window.pageData = {"startDate":"2024-06-30T17:59:23.623Z","endDate":"2026-06-30T17:59:23.623Z","stock":{"_id":3000000001124,"name":"融通增强收益债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"001124","tickerId":1124,"shortName":"融通增强收益债券C","exchange":"jj","inceptionDate":"2015-03-04T16:00:00.000Z","followedNum":1,"fundCollectionId":4000050130000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"rtzqsyzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50130000","tickerId":50130000,"name":"融通基金管理有限公司"},"managers":[{"name":"王超","stockType":"fund_manager","stockCode":"8801380856","exchange":"fm","tickerId":2303136030},{"name":"刘安坤","stockType":"fund_manager","stockCode":"db20694417","exchange":"fm","tickerId":120111190670}],"hotMetrics":{"fss":{"stockId":3000000001124,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9481,"f_ind_h_s_r":0.0519,"f_h_a":1743,"f_h_s_a":48143,"f_ind_h_s_r_c_1y":0.028500000000000004,"f_ind_h_s_r_c_hy":0.0299,"f_ins_h_s_r_c_1y":-0.02849999999999986,"f_ins_h_s_r_c_hy":-0.029899999999999927,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000001124,"type":"fpr","f_p_r_fys_ssc":7441,"f_p_r_fys_ssrp":0.051075268817204304,"f_p_r_m1_ssc":7647,"f_p_r_m1_ssrp":0.039366989275438136,"f_p_r_m3_ssc":7555,"f_p_r_m3_ssrp":0.06566057717765422,"f_p_r_m6_ssc":7434,"f_p_r_m6_ssrp":0.050719763218081526,"f_p_r_y1_ssc":6975,"f_p_r_y1_ssrp":0.07456266131344996,"f_p_r_y2_ssc":6055,"f_p_r_y2_ssrp":0.1047241493227618,"f_p_r_y3_ssc":4997,"f_p_r_y3_ssrp":0.10828662930344275,"f_p_r_y5_ssc":3433,"f_p_r_y5_ssrp":0.19696969696969696,"f_p_r_y10_ssc":735,"f_p_r_y10_ssrp":0.49727520435967304,"f_cagr_p_r_fs_ssc":7354,"f_cagr_p_r_fs_ssrp":0.24343805249558004},"fp":{"stockId":3000000001124,"type":"fp","f_p_r_fys":0.047361786421753926,"f_p_r_m1":0.018831566961548418,"f_p_r_m3":0.02901627742392021,"f_p_r_m6":0.047267488970919036,"f_p_r_y1":0.07464892830746472,"f_p_r_y3":0.1423593315980598,"f_p_r_y5":0.20098709289906158,"f_cagr_p_r_fs":0.03699588784553787,"f_p_r_d1":0.0008470588235292009,"f_p_r_y2":0.10812613127560189,"f_p_r_y10":0.4087999090586405,"last_data_date":"2026-06-29T16:00:00.000Z","f_i_d":"2015-03-04T16:00:00.000Z"},"ff":{"stockId":3000000001124,"type":"ff","f_m_f":15934062,"f_m_f_r":0.007,"f_c_f":4552589,"f_c_f_r":0.002,"f_m_a_c_f":20486651,"f_m_a_c_f_r":0.009000000000000001,"f_m_c_f_d":"2025-02-11T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-09-18T16:00:00.000Z","f_m_fr":0.007,"f_mac_fr":0.009000000000000001},"f_nlacan":{"stockId":3000000001124,"type":"f_nlacan","f_nv_d":"2026-06-29T16:00:00.000Z","f_nv":1.1632,"f_nv_cr":0.0007743267658950614},"f_as":{"stockId":3000000001124,"type":"f_as","f_tas":479673439.65159994,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000000142,"__csrcFundId":3416,"stockCode":"000142","shortName":"融通增强收益债券(000142)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":142,"masterFundFlag":1,"lastUpdated":"2026-04-30T17:22:02.608Z","status":"normal","inceptionDate":"2013-05-29T16:00:00.000Z","name":"融通增强收益债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050130000,"currency":"CNY","masterFundShortName":"融通增强收益债券","pinyin":"rtzqsyzqxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000142,"stockId":2028,"holdings":101100,"marketCap":20422200,"netValueRatio":0.008,"quarterlyChange":0.30668219160359755,"stock":{"stockCode":"002028","exchange":"sz","stockType":"company","tickerId":2028,"name":"思源电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000142,"stockId":601600,"holdings":1674900,"marketCap":19093860,"netValueRatio":0.0075,"quarterlyChange":-0.06710310965630129,"stock":{"stockCode":"601600","exchange":"sh","stockType":"company","tickerId":601600,"name":"中国铝业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000142,"stockId":603259,"holdings":183475,"marketCap":17998897,"netValueRatio":0.007,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000142,"stockId":300750,"holdings":44700,"marketCap":17955990,"netValueRatio":0.007,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000142,"stockId":601601,"holdings":467400,"marketCap":17335866,"netValueRatio":0.0068,"quarterlyChange":-0.11500835122882291,"stock":{"stockCode":"601601","exchange":"sh","stockType":"company","tickerId":601601,"name":"中国太保"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000142,"stockId":300502,"holdings":37300,"marketCap":16517932,"netValueRatio":0.0065,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000142,"stockId":2001,"holdings":393060,"marketCap":13580223,"netValueRatio":0.0053,"quarterlyChange":0.37157602223104447,"stock":{"stockCode":"002001","exchange":"sz","stockType":"company","tickerId":2001,"name":"新和成"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000142,"stockId":100,"holdings":3177000,"marketCap":13565790,"netValueRatio":0.0053,"quarterlyChange":-0.059471365638766094,"stock":{"stockCode":"000100","exchange":"sz","stockType":"company","tickerId":100,"name":"TCL科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000142,"stockId":2493,"holdings":1102500,"marketCap":13230000,"netValueRatio":0.0052,"quarterlyChange":0.024765157984628416,"stock":{"stockCode":"002493","exchange":"sz","stockType":"company","tickerId":2493,"name":"荣盛石化"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000142,"stockId":600660,"holdings":226800,"marketCap":12927600,"netValueRatio":0.005,"quarterlyChange":-0.11996294580824485,"stock":{"stockCode":"600660","exchange":"sh","stockType":"company","tickerId":600660,"name":"福耀玻璃"}}],"bondHoldings":[{"_id":"69e7d7206201787ae12a4837","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000142,"stockCode":"210316","stockName":"21进出16","holdings":4100000,"marketCap":422615082,"netValueRatio":0.165,"lastUpdated":"2026-04-21T19:59:28.885Z"},{"_id":"69e7d7206201787ae12a4838","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000142,"stockCode":"2128047","stockName":"21招商银行永续债","holdings":1840000,"marketCap":188747351,"netValueRatio":0.0737,"lastUpdated":"2026-04-21T19:59:28.889Z"},{"_id":"69e7d7206201787ae12a4839","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000142,"stockCode":"2128025","stockName":"21建设银行二级01","holdings":1800000,"marketCap":185218964,"netValueRatio":0.0723,"lastUpdated":"2026-04-21T19:59:28.892Z"},{"_id":"69e7d7206201787ae12a483a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000142,"stockCode":"2228011","stockName":"22农业银行永续债01","holdings":1400000,"marketCap":142884943,"netValueRatio":0.0558,"lastUpdated":"2026-04-21T19:59:28.895Z"},{"_id":"69e7d7206201787ae12a483b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000142,"stockCode":"220215","stockName":"22国开15","holdings":1000000,"marketCap":109144164,"netValueRatio":0.0426,"lastUpdated":"2026-04-21T19:59:28.898Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-06-29T16:00:00.000Z","stockId":3000000001124,"nv":1.1632,"tnv":1.7068},{"stockId":3000000001124,"date":"2026-06-28T16:00:00.000Z","nv":1.1623,"tnv":1.7057},{"stockId":3000000001124,"date":"2026-06-25T16:00:00.000Z","nv":1.1629,"tnv":1.7064},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000001124,"nv":1.1643,"tnv":1.7082},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000001124,"nv":1.1586,"tnv":1.7011},{"stockId":3000000001124,"date":"2026-06-22T16:00:00.000Z","nv":1.1549,"tnv":1.6965},{"stockId":3000000001124,"date":"2026-06-21T16:00:00.000Z","nv":1.1625,"tnv":1.7059},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000001124,"nv":1.1553,"tnv":1.697},{"stockId":3000000001124,"date":"2026-06-16T16:00:00.000Z","nv":1.1524,"tnv":1.6934},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000001124,"nv":1.1485,"tnv":1.6886},{"stockId":3000000001124,"date":"2026-06-14T16:00:00.000Z","nv":1.1446,"tnv":1.6837},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000001124,"nv":1.1395,"tnv":1.6774},{"stockId":3000000001124,"date":"2026-06-10T16:00:00.000Z","nv":1.1373,"tnv":1.6747},{"stockId":3000000001124,"date":"2026-06-09T16:00:00.000Z","nv":1.138,"tnv":1.6756},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000001124,"nv":1.1384,"tnv":1.6761},{"stockId":3000000001124,"date":"2026-06-07T16:00:00.000Z","nv":1.1364,"tnv":1.6736},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000001124,"nv":1.139,"tnv":1.6768},{"stockId":3000000001124,"date":"2026-06-03T16:00:00.000Z","nv":1.1439,"tnv":1.6829},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000001124,"nv":1.1441,"tnv":1.6831},{"stockId":3000000001124,"date":"2026-06-01T16:00:00.000Z","nv":1.1429,"tnv":1.6816},{"stockId":3000000001124,"date":"2026-05-31T16:00:00.000Z","nv":1.1412,"tnv":1.6795},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000001124,"nv":1.1417,"tnv":1.6801},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000001124,"nv":1.1443,"tnv":1.6834},{"stockId":3000000001124,"date":"2026-05-26T16:00:00.000Z","nv":1.142,"tnv":1.6805},{"stockId":3000000001124,"date":"2026-05-25T16:00:00.000Z","nv":1.1429,"tnv":1.6816},{"stockId":3000000001124,"date":"2026-05-24T16:00:00.000Z","nv":1.1429,"tnv":1.6816},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000001124,"nv":1.1405,"tnv":1.6787},{"stockId":3000000001124,"date":"2026-05-20T16:00:00.000Z","nv":1.1377,"tnv":1.6752},{"stockId":3000000001124,"date":"2026-05-19T16:00:00.000Z","nv":1.1418,"tnv":1.6803},{"stockId":3000000001124,"date":"2026-05-18T16:00:00.000Z","nv":1.1401,"tnv":1.6782},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000001124,"nv":1.1384,"tnv":1.6761},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000001124,"nv":1.1396,"tnv":1.6775},{"stockId":3000000001124,"date":"2026-05-13T16:00:00.000Z","nv":1.1421,"tnv":1.6806},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000001124,"nv":1.1465,"tnv":1.6861},{"stockId":3000000001124,"date":"2026-05-11T16:00:00.000Z","nv":1.1448,"tnv":1.684},{"stockId":3000000001124,"date":"2026-05-10T16:00:00.000Z","nv":1.1456,"tnv":1.685},{"stockId":3000000001124,"date":"2026-05-07T16:00:00.000Z","nv":1.1413,"tnv":1.6797},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000001124,"nv":1.1445,"tnv":1.6836},{"stockId":3000000001124,"date":"2026-05-05T16:00:00.000Z","nv":1.1464,"tnv":1.686},{"stockId":3000000001124,"date":"2026-04-29T16:00:00.000Z","nv":1.1427,"tnv":1.6814},{"stockId":3000000001124,"date":"2026-04-28T16:00:00.000Z","nv":1.1427,"tnv":1.6814},{"stockId":3000000001124,"date":"2026-04-27T16:00:00.000Z","nv":1.1392,"tnv":1.677},{"stockId":3000000001124,"date":"2026-04-26T16:00:00.000Z","nv":1.1385,"tnv":1.6762},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000001124,"nv":1.1406,"tnv":1.6788},{"stockId":3000000001124,"date":"2026-04-22T16:00:00.000Z","nv":1.1428,"tnv":1.6815},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000001124,"nv":1.143,"tnv":1.6818},{"stockId":3000000001124,"date":"2026-04-20T16:00:00.000Z","nv":1.1401,"tnv":1.6782},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000001124,"nv":1.1393,"tnv":1.6772},{"stockId":3000000001124,"date":"2026-04-16T16:00:00.000Z","nv":1.14,"tnv":1.678},{"stockId":3000000001124,"date":"2026-04-15T16:00:00.000Z","nv":1.1398,"tnv":1.6778},{"stockId":3000000001124,"date":"2026-04-14T16:00:00.000Z","nv":1.1357,"tnv":1.6727},{"stockId":3000000001124,"date":"2026-04-13T16:00:00.000Z","nv":1.1378,"tnv":1.6753},{"stockId":3000000001124,"date":"2026-04-12T16:00:00.000Z","nv":1.1367,"tnv":1.6739},{"stockId":3000000001124,"date":"2026-04-09T16:00:00.000Z","nv":1.1364,"tnv":1.6736},{"stockId":3000000001124,"date":"2026-04-08T16:00:00.000Z","nv":1.1338,"tnv":1.6704},{"stockId":3000000001124,"date":"2026-04-07T16:00:00.000Z","nv":1.1335,"tnv":1.67},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001124,"nv":1.1289,"tnv":1.6643},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000001124,"nv":1.1272,"tnv":1.6622},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000001124,"nv":1.1289,"tnv":1.6643},{"stockId":3000000001124,"date":"2026-03-31T16:00:00.000Z","nv":1.1299,"tnv":1.6655},{"stockId":3000000001124,"date":"2026-03-30T16:00:00.000Z","nv":1.1278,"tnv":1.6629},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000001124,"nv":1.1304,"tnv":1.6661},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000001124,"nv":1.1297,"tnv":1.6653},{"stockId":3000000001124,"date":"2026-03-25T16:00:00.000Z","nv":1.1291,"tnv":1.6645},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000001124,"nv":1.1309,"tnv":1.6668},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000001124,"nv":1.1295,"tnv":1.665},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000001124,"nv":1.1277,"tnv":1.6628},{"stockId":3000000001124,"date":"2026-03-19T16:00:00.000Z","nv":1.1322,"tnv":1.6684},{"stockId":3000000001124,"date":"2026-03-18T16:00:00.000Z","nv":1.1314,"tnv":1.6674},{"stockId":3000000001124,"date":"2026-03-17T16:00:00.000Z","nv":1.136,"tnv":1.6731},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000001124,"nv":1.1349,"tnv":1.6717},{"stockId":3000000001124,"date":"2026-03-15T16:00:00.000Z","nv":1.1383,"tnv":1.6759},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000001124,"nv":1.1415,"tnv":1.6799},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000001124,"nv":1.1434,"tnv":1.6823},{"stockId":3000000001124,"date":"2026-03-10T16:00:00.000Z","nv":1.1415,"tnv":1.6799},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000001124,"nv":1.1395,"tnv":1.6774},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000001124,"nv":1.1402,"tnv":1.6783},{"stockId":3000000001124,"date":"2026-03-05T16:00:00.000Z","nv":1.1437,"tnv":1.6826},{"stockId":3000000001124,"date":"2026-03-04T16:00:00.000Z","nv":1.1427,"tnv":1.6814},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000001124,"nv":1.1393,"tnv":1.6772},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000001124,"nv":1.1398,"tnv":1.6778},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000001124,"nv":1.1439,"tnv":1.6829},{"stockId":3000000001124,"date":"2026-02-26T16:00:00.000Z","nv":1.1416,"tnv":1.68},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000001124,"nv":1.142,"tnv":1.6805},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000001124,"nv":1.1414,"tnv":1.6798},{"stockId":3000000001124,"date":"2026-02-23T16:00:00.000Z","nv":1.1399,"tnv":1.6779},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000001124,"nv":1.1366,"tnv":1.6738},{"stockId":3000000001124,"date":"2026-02-11T16:00:00.000Z","nv":1.1406,"tnv":1.6788},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000001124,"nv":1.1398,"tnv":1.6778},{"stockId":3000000001124,"date":"2026-02-09T16:00:00.000Z","nv":1.1387,"tnv":1.6764},{"stockId":3000000001124,"date":"2026-02-08T16:00:00.000Z","nv":1.1378,"tnv":1.6753},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000001124,"nv":1.1345,"tnv":1.6712},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000001124,"nv":1.1339,"tnv":1.6705},{"stockId":3000000001124,"date":"2026-02-03T16:00:00.000Z","nv":1.1363,"tnv":1.6735},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000001124,"nv":1.1354,"tnv":1.6723},{"stockId":3000000001124,"date":"2026-02-01T16:00:00.000Z","nv":1.1316,"tnv":1.6676},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000001124,"nv":1.1427,"tnv":1.6814},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000001124,"nv":1.1482,"tnv":1.6882},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000001124,"nv":1.1471,"tnv":1.6868},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000001124,"nv":1.1417,"tnv":1.6801},{"stockId":3000000001124,"date":"2026-01-25T16:00:00.000Z","nv":1.1415,"tnv":1.6799},{"stockId":3000000001124,"date":"2026-01-22T16:00:00.000Z","nv":1.1367,"tnv":1.6739},{"stockId":3000000001124,"date":"2026-01-21T16:00:00.000Z","nv":1.136,"tnv":1.6731},{"stockId":3000000001124,"date":"2026-01-20T16:00:00.000Z","nv":1.1379,"tnv":1.6754},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000001124,"nv":1.1351,"tnv":1.672},{"stockId":3000000001124,"date":"2026-01-18T16:00:00.000Z","nv":1.1335,"tnv":1.67},{"stockId":3000000001124,"date":"2026-01-15T16:00:00.000Z","nv":1.1291,"tnv":1.6645},{"stockId":3000000001124,"date":"2026-01-14T16:00:00.000Z","nv":1.1286,"tnv":1.6639},{"stockId":3000000001124,"date":"2026-01-13T16:00:00.000Z","nv":1.1251,"tnv":1.6596},{"stockId":3000000001124,"date":"2026-01-12T16:00:00.000Z","nv":1.1239,"tnv":1.6581},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000001124,"nv":1.1223,"tnv":1.6561},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000001124,"nv":1.123,"tnv":1.657},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001124,"nv":1.1204,"tnv":1.6537},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001124,"nv":1.1208,"tnv":1.6542},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001124,"nv":1.1199,"tnv":1.6531},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001124,"nv":1.1147,"tnv":1.6467},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001124,"nv":1.1106,"tnv":1.6416},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001124,"nv":1.1107,"tnv":1.6417},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001124,"nv":1.1098,"tnv":1.6406},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001124,"nv":1.1122,"tnv":1.6436},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001124,"nv":1.1103,"tnv":1.6412},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001124,"nv":1.1109,"tnv":1.642},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001124,"nv":1.1118,"tnv":1.6431},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001124,"nv":1.1108,"tnv":1.6418},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001124,"nv":1.1094,"tnv":1.6401},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001124,"nv":1.1074,"tnv":1.6376},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001124,"nv":1.1085,"tnv":1.639},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001124,"nv":1.1041,"tnv":1.6335},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001124,"nv":1.1074,"tnv":1.6376},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001124,"nv":1.1073,"tnv":1.6375},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001124,"nv":1.1052,"tnv":1.6349},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001124,"nv":1.1059,"tnv":1.6357},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001124,"nv":1.104,"tnv":1.6334},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001124,"nv":1.1061,"tnv":1.636},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001124,"nv":1.1071,"tnv":1.6372},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001124,"nv":1.1025,"tnv":1.6315},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001124,"nv":1.1022,"tnv":1.6312},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001124,"nv":1.1005,"tnv":1.6291},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001124,"nv":1.1023,"tnv":1.6313},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001124,"nv":1.101,"tnv":1.6297},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001124,"nv":1.0992,"tnv":1.6274},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001124,"nv":1.0987,"tnv":1.6268},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001124,"nv":1.1,"tnv":1.6284},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001124,"nv":1.0982,"tnv":1.6262},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001124,"nv":1.0982,"tnv":1.6262},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001124,"nv":1.1039,"tnv":1.6333},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001124,"nv":1.1055,"tnv":1.6353},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001124,"nv":1.1046,"tnv":1.6341},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001124,"nv":1.1081,"tnv":1.6385},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001124,"nv":1.1108,"tnv":1.6418},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001124,"nv":1.114,"tnv":1.6458},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001124,"nv":1.1104,"tnv":1.6413},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001124,"nv":1.1098,"tnv":1.6406},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001124,"nv":1.1116,"tnv":1.6428},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001124,"nv":1.1103,"tnv":1.6412},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001124,"nv":1.111,"tnv":1.6421},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001124,"nv":1.1071,"tnv":1.6372},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001124,"nv":1.1051,"tnv":1.6348},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001124,"nv":1.1086,"tnv":1.6391},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001124,"nv":1.1074,"tnv":1.6376},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001124,"nv":1.1085,"tnv":1.639},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001124,"nv":1.1088,"tnv":1.6393},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001124,"nv":1.1034,"tnv":1.6326},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001124,"nv":1.1044,"tnv":1.6339},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001124,"nv":1.1014,"tnv":1.6302},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001124,"nv":1.0998,"tnv":1.6282},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001124,"nv":1.0987,"tnv":1.6268},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001124,"nv":1.1003,"tnv":1.6288},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001124,"nv":1.0957,"tnv":1.6231},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001124,"nv":1.0961,"tnv":1.6236},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001124,"nv":1.1003,"tnv":1.6288},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001124,"nv":1.1005,"tnv":1.6291},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001124,"nv":1.0969,"tnv":1.6246},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001124,"nv":1.0997,"tnv":1.6281},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001124,"nv":1.099,"tnv":1.6272},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001124,"nv":1.1028,"tnv":1.6319},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001124,"nv":1.0975,"tnv":1.6253},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001124,"nv":1.0957,"tnv":1.6231},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001124,"nv":1.0929,"tnv":1.6196},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001124,"nv":1.0945,"tnv":1.6216},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001124,"nv":1.0942,"tnv":1.6212},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001124,"nv":1.0909,"tnv":1.6171},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001124,"nv":1.0906,"tnv":1.6168},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001124,"nv":1.0921,"tnv":1.6186},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001124,"nv":1.0916,"tnv":1.618},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001124,"nv":1.0941,"tnv":1.6211},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001124,"nv":1.0919,"tnv":1.6184},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001124,"nv":1.0926,"tnv":1.6193},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001124,"nv":1.0936,"tnv":1.6205},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001124,"nv":1.0933,"tnv":1.6201},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001124,"nv":1.0906,"tnv":1.6168},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001124,"nv":1.0929,"tnv":1.6196},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001124,"nv":1.0926,"tnv":1.6193},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001124,"nv":1.0925,"tnv":1.6191},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001124,"nv":1.0881,"tnv":1.6137},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001124,"nv":1.0923,"tnv":1.6189},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001124,"nv":1.0934,"tnv":1.6202},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001124,"nv":1.0968,"tnv":1.6245},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001124,"nv":1.0961,"tnv":1.6236},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001124,"nv":1.094,"tnv":1.621},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001124,"nv":1.0931,"tnv":1.6199},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001124,"nv":1.0956,"tnv":1.623},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001124,"nv":1.0945,"tnv":1.6216},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001124,"nv":1.0929,"tnv":1.6196},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001124,"nv":1.0911,"tnv":1.6174},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001124,"nv":1.0901,"tnv":1.6162},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001124,"nv":1.088,"tnv":1.6135},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001124,"nv":1.0874,"tnv":1.6128},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001124,"nv":1.0892,"tnv":1.615},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001124,"nv":1.0874,"tnv":1.6128},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001124,"nv":1.0903,"tnv":1.6164},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001124,"nv":1.0884,"tnv":1.614},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001124,"nv":1.0873,"tnv":1.6127},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001124,"nv":1.0881,"tnv":1.6137},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001124,"nv":1.0872,"tnv":1.6126},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001124,"nv":1.0866,"tnv":1.6118},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001124,"nv":1.086,"tnv":1.6111},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001124,"nv":1.0849,"tnv":1.6097},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001124,"nv":1.0835,"tnv":1.608},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001124,"nv":1.0831,"tnv":1.6075},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001124,"nv":1.0855,"tnv":1.6104},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001124,"nv":1.0858,"tnv":1.6108},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001124,"nv":1.0862,"tnv":1.6113},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001124,"nv":1.0843,"tnv":1.609},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001124,"nv":1.0834,"tnv":1.6078},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001124,"nv":1.0853,"tnv":1.6102},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001124,"nv":1.0856,"tnv":1.6106},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001124,"nv":1.0852,"tnv":1.6101},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001124,"nv":1.085,"tnv":1.6098},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001124,"nv":1.0855,"tnv":1.6104},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001124,"nv":1.0842,"tnv":1.6088},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001124,"nv":1.0847,"tnv":1.6095},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001124,"nv":1.0844,"tnv":1.6091},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001124,"nv":1.0832,"tnv":1.6076},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001124,"nv":1.0833,"tnv":1.6077},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001124,"nv":1.0844,"tnv":1.6091},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001124,"nv":1.0846,"tnv":1.6093},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001124,"nv":1.0843,"tnv":1.609},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001124,"nv":1.085,"tnv":1.6098},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001124,"nv":1.0856,"tnv":1.6106},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001124,"nv":1.0841,"tnv":1.6087},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001124,"nv":1.0838,"tnv":1.6083},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001124,"nv":1.0824,"tnv":1.6066},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001124,"nv":1.082,"tnv":1.6061},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001124,"nv":1.0838,"tnv":1.6083},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001124,"nv":1.0836,"tnv":1.6081},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001124,"nv":1.0835,"tnv":1.608},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001124,"nv":1.0836,"tnv":1.6081},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001124,"nv":1.0838,"tnv":1.6083},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001124,"nv":1.0843,"tnv":1.609},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001124,"nv":1.086,"tnv":1.6111},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001124,"nv":1.0856,"tnv":1.6106},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001124,"nv":1.0863,"tnv":1.6114},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001124,"nv":1.0869,"tnv":1.6122},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001124,"nv":1.0871,"tnv":1.6124},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001124,"nv":1.086,"tnv":1.6111},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001124,"nv":1.0851,"tnv":1.61},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001124,"nv":1.0845,"tnv":1.6092},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001124,"nv":1.0837,"tnv":1.6082},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001124,"nv":1.0837,"tnv":1.6082},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001124,"nv":1.0845,"tnv":1.6092},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001124,"nv":1.0832,"tnv":1.6076},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001124,"nv":1.0819,"tnv":1.606},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001124,"nv":1.0815,"tnv":1.6055},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001124,"nv":1.0823,"tnv":1.6065},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001124,"nv":1.0813,"tnv":1.6052},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001124,"nv":1.0822,"tnv":1.6064},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001124,"nv":1.0824,"tnv":1.6066},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001124,"nv":1.0841,"tnv":1.6087},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001124,"nv":1.0847,"tnv":1.6095},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001124,"nv":1.0846,"tnv":1.6093},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001124,"nv":1.0828,"tnv":1.6071},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001124,"nv":1.082,"tnv":1.6061},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001124,"nv":1.0816,"tnv":1.6056},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001124,"nv":1.0814,"tnv":1.6054},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001124,"nv":1.081,"tnv":1.6049},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001124,"nv":1.0793,"tnv":1.6028},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001124,"nv":1.0801,"tnv":1.6038},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001124,"nv":1.0784,"tnv":1.6016},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001124,"nv":1.0772,"tnv":1.6002},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001124,"nv":1.0773,"tnv":1.6003},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001124,"nv":1.0766,"tnv":1.5994},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001124,"nv":1.076,"tnv":1.5987},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001124,"nv":1.0733,"tnv":1.5953},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001124,"nv":1.073,"tnv":1.5949},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001124,"nv":1.0739,"tnv":1.5961},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001124,"nv":1.0728,"tnv":1.5947},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001124,"nv":1.0753,"tnv":1.5978},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001124,"nv":1.0748,"tnv":1.5972},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001124,"nv":1.0729,"tnv":1.5948},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001124,"nv":1.0744,"tnv":1.5967},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001124,"nv":1.0762,"tnv":1.5989},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001124,"nv":1.0749,"tnv":1.5973},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001124,"nv":1.0728,"tnv":1.5947},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001124,"nv":1.0706,"tnv":1.592},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001124,"nv":1.0706,"tnv":1.592},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001124,"nv":1.0675,"tnv":1.5881},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001124,"nv":1.0664,"tnv":1.5868},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001124,"nv":1.0639,"tnv":1.5837},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001124,"nv":1.0714,"tnv":1.593},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001124,"nv":1.0699,"tnv":1.5911},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001124,"nv":1.0678,"tnv":1.5885},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001124,"nv":1.0681,"tnv":1.5889},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001124,"nv":1.0671,"tnv":1.5876},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001124,"nv":1.0667,"tnv":1.5871},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001124,"nv":1.066,"tnv":1.5863},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001124,"nv":1.0659,"tnv":1.5861},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001124,"nv":1.0664,"tnv":1.5868},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001124,"nv":1.065,"tnv":1.585},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001124,"nv":1.0674,"tnv":1.588},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001124,"nv":1.0673,"tnv":1.5879},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001124,"nv":1.0669,"tnv":1.5874},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001124,"nv":1.065,"tnv":1.585},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001124,"nv":1.0667,"tnv":1.5871},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001124,"nv":1.0627,"tnv":1.5822},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001124,"nv":1.064,"tnv":1.5838},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001124,"nv":1.0633,"tnv":1.5829},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001124,"nv":1.0634,"tnv":1.583},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001124,"nv":1.0625,"tnv":1.5819},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001124,"nv":1.064,"tnv":1.5838},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001124,"nv":1.0636,"tnv":1.5833},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001124,"nv":1.0628,"tnv":1.5823},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001124,"nv":1.0616,"tnv":1.5808},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001124,"nv":1.0624,"tnv":1.5818},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001124,"nv":1.0654,"tnv":1.5855},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001124,"nv":1.0648,"tnv":1.5848},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001124,"nv":1.0643,"tnv":1.5842},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001124,"nv":1.0672,"tnv":1.5878},{"stockId":3000000001124,"date":"2025-02-20T16:00:00.000Z","nv":1.0715,"tnv":1.5931},{"stockId":3000000001124,"date":"2025-02-19T16:00:00.000Z","nv":1.0709,"tnv":1.5923},{"stockId":3000000001124,"date":"2025-02-18T16:00:00.000Z","nv":1.071,"tnv":1.5925},{"stockId":3000000001124,"date":"2025-02-17T16:00:00.000Z","nv":1.0693,"tnv":1.5904},{"stockId":3000000001124,"date":"2025-02-16T16:00:00.000Z","nv":1.0712,"tnv":1.5927},{"stockId":3000000001124,"date":"2025-02-13T16:00:00.000Z","nv":1.0731,"tnv":1.5951},{"stockId":3000000001124,"date":"2025-02-12T16:00:00.000Z","nv":1.0727,"tnv":1.5946},{"stockId":3000000001124,"date":"2025-02-11T16:00:00.000Z","nv":1.0745,"tnv":1.5968},{"stockId":3000000001124,"date":"2025-02-10T16:00:00.000Z","nv":1.0753,"tnv":1.5978},{"stockId":3000000001124,"date":"2025-02-09T16:00:00.000Z","nv":1.0737,"tnv":1.5958},{"stockId":3000000001124,"date":"2025-02-06T16:00:00.000Z","nv":1.0736,"tnv":1.5957},{"stockId":3000000001124,"date":"2025-02-05T16:00:00.000Z","nv":1.0714,"tnv":1.593},{"stockId":3000000001124,"date":"2025-02-04T16:00:00.000Z","nv":1.0686,"tnv":1.5895},{"stockId":3000000001124,"date":"2025-01-26T16:00:00.000Z","nv":1.0672,"tnv":1.5878},{"stockId":3000000001124,"date":"2025-01-23T16:00:00.000Z","nv":1.0676,"tnv":1.5882},{"stockId":3000000001124,"date":"2025-01-22T16:00:00.000Z","nv":1.0673,"tnv":1.5879},{"stockId":3000000001124,"date":"2025-01-21T16:00:00.000Z","nv":1.0685,"tnv":1.5894},{"stockId":3000000001124,"date":"2025-01-20T16:00:00.000Z","nv":1.0656,"tnv":1.5858},{"stockId":3000000001124,"date":"2025-01-19T16:00:00.000Z","nv":1.0647,"tnv":1.5847},{"stockId":3000000001124,"date":"2025-01-16T16:00:00.000Z","nv":1.0649,"tnv":1.5849},{"stockId":3000000001124,"date":"2025-01-15T16:00:00.000Z","nv":1.0646,"tnv":1.5845},{"stockId":3000000001124,"date":"2025-01-14T16:00:00.000Z","nv":1.0639,"tnv":1.5837},{"stockId":3000000001124,"date":"2025-01-13T16:00:00.000Z","nv":1.0655,"tnv":1.5856},{"stockId":3000000001124,"date":"2025-01-12T16:00:00.000Z","nv":1.0612,"tnv":1.5803},{"stockId":3000000001124,"date":"2025-01-09T16:00:00.000Z","nv":1.0615,"tnv":1.5807},{"stockId":3000000001124,"date":"2025-01-08T16:00:00.000Z","nv":1.0639,"tnv":1.5837},{"stockId":3000000001124,"date":"2025-01-07T16:00:00.000Z","nv":1.0653,"tnv":1.5854},{"stockId":3000000001124,"date":"2025-01-06T16:00:00.000Z","nv":1.0655,"tnv":1.5856},{"stockId":3000000001124,"date":"2025-01-05T16:00:00.000Z","nv":1.0643,"tnv":1.5842},{"stockId":3000000001124,"date":"2025-01-02T16:00:00.000Z","nv":1.0651,"tnv":1.5851},{"stockId":3000000001124,"date":"2025-01-01T16:00:00.000Z","nv":1.0653,"tnv":1.5854},{"stockId":3000000001124,"date":"2024-12-30T16:00:00.000Z","nv":1.0653,"tnv":1.5854},{"stockId":3000000001124,"date":"2024-12-29T16:00:00.000Z","nv":1.0669,"tnv":1.5874},{"stockId":3000000001124,"date":"2024-12-26T16:00:00.000Z","nv":1.0678,"tnv":1.5885},{"stockId":3000000001124,"date":"2024-12-25T16:00:00.000Z","nv":1.0659,"tnv":1.5861},{"stockId":3000000001124,"date":"2024-12-24T16:00:00.000Z","nv":1.0643,"tnv":1.5842},{"stockId":3000000001124,"date":"2024-12-23T16:00:00.000Z","nv":1.066,"tnv":1.5863},{"stockId":3000000001124,"date":"2024-12-22T16:00:00.000Z","nv":1.0656,"tnv":1.5858},{"stockId":3000000001124,"date":"2024-12-19T16:00:00.000Z","nv":1.066,"tnv":1.5863},{"stockId":3000000001124,"date":"2024-12-18T16:00:00.000Z","nv":1.0643,"tnv":1.5842},{"stockId":3000000001124,"date":"2024-12-17T16:00:00.000Z","nv":1.0651,"tnv":1.5851},{"stockId":3000000001124,"date":"2024-12-16T16:00:00.000Z","nv":1.0651,"tnv":1.5851},{"stockId":3000000001124,"date":"2024-12-15T16:00:00.000Z","nv":1.0671,"tnv":1.5876},{"stockId":3000000001124,"date":"2024-12-12T16:00:00.000Z","nv":1.0673,"tnv":1.5879},{"stockId":3000000001124,"date":"2024-12-11T16:00:00.000Z","nv":1.0685,"tnv":1.5894},{"stockId":3000000001124,"date":"2024-12-10T16:00:00.000Z","nv":1.0667,"tnv":1.5871},{"stockId":3000000001124,"date":"2024-12-09T16:00:00.000Z","nv":1.0656,"tnv":1.5858},{"stockId":3000000001124,"date":"2024-12-08T16:00:00.000Z","nv":1.0632,"tnv":1.5828},{"stockId":3000000001124,"date":"2024-12-05T16:00:00.000Z","nv":1.0625,"tnv":1.5819},{"stockId":3000000001124,"date":"2024-12-04T16:00:00.000Z","nv":1.0617,"tnv":1.5809},{"stockId":3000000001124,"date":"2024-12-03T16:00:00.000Z","nv":1.061,"tnv":1.5801},{"stockId":3000000001124,"date":"2024-12-02T16:00:00.000Z","nv":1.0604,"tnv":1.5793},{"stockId":3000000001124,"date":"2024-12-01T16:00:00.000Z","nv":1.06,"tnv":1.5788},{"stockId":3000000001124,"date":"2024-11-28T16:00:00.000Z","nv":1.0557,"tnv":1.5735},{"stockId":3000000001124,"date":"2024-11-27T16:00:00.000Z","nv":1.0534,"tnv":1.5706},{"stockId":3000000001124,"date":"2024-11-26T16:00:00.000Z","nv":1.0549,"tnv":1.5725},{"stockId":3000000001124,"date":"2024-11-25T16:00:00.000Z","nv":1.053,"tnv":1.5701},{"stockId":3000000001124,"date":"2024-11-24T16:00:00.000Z","nv":1.0543,"tnv":1.5718},{"stockId":3000000001124,"date":"2024-11-21T16:00:00.000Z","nv":1.055,"tnv":1.5726},{"stockId":3000000001124,"date":"2024-11-20T16:00:00.000Z","nv":1.0585,"tnv":1.577},{"stockId":3000000001124,"date":"2024-11-19T16:00:00.000Z","nv":1.057,"tnv":1.5751},{"stockId":3000000001124,"date":"2024-11-18T16:00:00.000Z","nv":1.0563,"tnv":1.5742},{"stockId":3000000001124,"date":"2024-11-17T16:00:00.000Z","nv":1.0531,"tnv":1.5703},{"stockId":3000000001124,"date":"2024-11-14T16:00:00.000Z","nv":1.0558,"tnv":1.5736},{"stockId":3000000001124,"date":"2024-11-13T16:00:00.000Z","nv":1.0574,"tnv":1.5756},{"stockId":3000000001124,"date":"2024-11-12T16:00:00.000Z","nv":1.0595,"tnv":1.5782},{"stockId":3000000001124,"date":"2024-11-11T16:00:00.000Z","nv":1.0579,"tnv":1.5762},{"stockId":3000000001124,"date":"2024-11-10T16:00:00.000Z","nv":1.0587,"tnv":1.5772},{"stockId":3000000001124,"date":"2024-11-07T16:00:00.000Z","nv":1.0578,"tnv":1.5761},{"stockId":3000000001124,"date":"2024-11-06T16:00:00.000Z","nv":1.0587,"tnv":1.5772},{"stockId":3000000001124,"date":"2024-11-05T16:00:00.000Z","nv":1.0583,"tnv":1.5767},{"stockId":3000000001124,"date":"2024-11-04T16:00:00.000Z","nv":1.0597,"tnv":1.5785},{"stockId":3000000001124,"date":"2024-11-03T16:00:00.000Z","nv":1.0584,"tnv":1.5768},{"stockId":3000000001124,"date":"2024-10-31T16:00:00.000Z","nv":1.0573,"tnv":1.5755},{"stockId":3000000001124,"date":"2024-10-30T16:00:00.000Z","nv":1.0572,"tnv":1.5753},{"stockId":3000000001124,"date":"2024-10-29T16:00:00.000Z","nv":1.0583,"tnv":1.5767},{"stockId":3000000001124,"date":"2024-10-28T16:00:00.000Z","nv":1.0588,"tnv":1.5773},{"stockId":3000000001124,"date":"2024-10-27T16:00:00.000Z","nv":1.0597,"tnv":1.5785},{"stockId":3000000001124,"date":"2024-10-24T16:00:00.000Z","nv":1.0598,"tnv":1.5786},{"stockId":3000000001124,"date":"2024-10-23T16:00:00.000Z","nv":1.0602,"tnv":1.5791},{"stockId":3000000001124,"date":"2024-10-22T16:00:00.000Z","nv":1.0615,"tnv":1.5807},{"stockId":3000000001124,"date":"2024-10-21T16:00:00.000Z","nv":1.0639,"tnv":1.5837},{"stockId":3000000001124,"date":"2024-10-20T16:00:00.000Z","nv":1.064,"tnv":1.5838},{"stockId":3000000001124,"date":"2024-10-17T16:00:00.000Z","nv":1.0629,"tnv":1.5824},{"stockId":3000000001124,"date":"2024-10-16T16:00:00.000Z","nv":1.0592,"tnv":1.5778},{"stockId":3000000001124,"date":"2024-10-15T16:00:00.000Z","nv":1.0597,"tnv":1.5785},{"stockId":3000000001124,"date":"2024-10-14T16:00:00.000Z","nv":1.0586,"tnv":1.5771},{"stockId":3000000001124,"date":"2024-10-13T16:00:00.000Z","nv":1.0623,"tnv":1.5817},{"stockId":3000000001124,"date":"2024-10-10T16:00:00.000Z","nv":1.0577,"tnv":1.576},{"stockId":3000000001124,"date":"2024-10-09T16:00:00.000Z","nv":1.0578,"tnv":1.5761},{"stockId":3000000001124,"date":"2024-10-08T16:00:00.000Z","nv":1.0547,"tnv":1.5722},{"stockId":3000000001124,"date":"2024-10-07T16:00:00.000Z","nv":1.0662,"tnv":1.5865},{"stockId":3000000001124,"date":"2024-09-29T16:00:00.000Z","nv":1.0634,"tnv":1.583},{"stockId":3000000001124,"date":"2024-09-26T16:00:00.000Z","nv":1.0545,"tnv":1.572},{"stockId":3000000001124,"date":"2024-09-25T16:00:00.000Z","nv":1.0566,"tnv":1.5746},{"stockId":3000000001124,"date":"2024-09-24T16:00:00.000Z","nv":1.0543,"tnv":1.5718},{"stockId":3000000001124,"date":"2024-09-23T16:00:00.000Z","nv":1.0512,"tnv":1.5679},{"stockId":3000000001124,"date":"2024-09-22T16:00:00.000Z","nv":1.0475,"tnv":1.5633},{"stockId":3000000001124,"date":"2024-09-19T16:00:00.000Z","nv":1.0457,"tnv":1.5611},{"stockId":3000000001124,"date":"2024-09-18T16:00:00.000Z","nv":1.0446,"tnv":1.5597},{"stockId":3000000001124,"date":"2024-09-17T16:00:00.000Z","nv":1.0448,"tnv":1.56},{"stockId":3000000001124,"date":"2024-09-12T16:00:00.000Z","nv":1.0432,"tnv":1.558},{"stockId":3000000001124,"date":"2024-09-11T16:00:00.000Z","nv":1.0412,"tnv":1.5555},{"stockId":3000000001124,"date":"2024-09-10T16:00:00.000Z","nv":1.0407,"tnv":1.5549},{"stockId":3000000001124,"date":"2024-09-09T16:00:00.000Z","nv":1.0407,"tnv":1.5549},{"stockId":3000000001124,"date":"2024-09-08T16:00:00.000Z","nv":1.0408,"tnv":1.555},{"stockId":3000000001124,"date":"2024-09-05T16:00:00.000Z","nv":1.0429,"tnv":1.5576},{"stockId":3000000001124,"date":"2024-09-04T16:00:00.000Z","nv":1.0438,"tnv":1.5587},{"stockId":3000000001124,"date":"2024-09-03T16:00:00.000Z","nv":1.0433,"tnv":1.5581},{"stockId":3000000001124,"date":"2024-09-02T16:00:00.000Z","nv":1.0437,"tnv":1.5586},{"stockId":3000000001124,"date":"2024-09-01T16:00:00.000Z","nv":1.0441,"tnv":1.5591},{"stockId":3000000001124,"date":"2024-08-29T16:00:00.000Z","nv":1.0444,"tnv":1.5595},{"stockId":3000000001124,"date":"2024-08-28T16:00:00.000Z","nv":1.0447,"tnv":1.5598},{"stockId":3000000001124,"date":"2024-08-27T16:00:00.000Z","nv":1.0467,"tnv":1.5623},{"stockId":3000000001124,"date":"2024-08-26T16:00:00.000Z","nv":1.0474,"tnv":1.5632},{"stockId":3000000001124,"date":"2024-08-25T16:00:00.000Z","nv":1.05,"tnv":1.5664},{"stockId":3000000001124,"date":"2024-08-22T16:00:00.000Z","nv":1.0522,"tnv":1.5691},{"stockId":3000000001124,"date":"2024-08-21T16:00:00.000Z","nv":1.0529,"tnv":1.57},{"stockId":3000000001124,"date":"2024-08-20T16:00:00.000Z","nv":1.0528,"tnv":1.5699},{"stockId":3000000001124,"date":"2024-08-19T16:00:00.000Z","nv":1.0527,"tnv":1.5698},{"stockId":3000000001124,"date":"2024-08-18T16:00:00.000Z","nv":1.0538,"tnv":1.5711},{"stockId":3000000001124,"date":"2024-08-15T16:00:00.000Z","nv":1.0511,"tnv":1.5678},{"stockId":3000000001124,"date":"2024-08-14T16:00:00.000Z","nv":1.0519,"tnv":1.5688},{"stockId":3000000001124,"date":"2024-08-13T16:00:00.000Z","nv":1.0521,"tnv":1.569},{"stockId":3000000001124,"date":"2024-08-12T16:00:00.000Z","nv":1.0515,"tnv":1.5683},{"stockId":3000000001124,"date":"2024-08-11T16:00:00.000Z","nv":1.0501,"tnv":1.5665},{"stockId":3000000001124,"date":"2024-08-08T16:00:00.000Z","nv":1.0519,"tnv":1.5688},{"stockId":3000000001124,"date":"2024-08-07T16:00:00.000Z","nv":1.053,"tnv":1.5701},{"stockId":3000000001124,"date":"2024-08-06T16:00:00.000Z","nv":1.0552,"tnv":1.5729},{"stockId":3000000001124,"date":"2024-08-05T16:00:00.000Z","nv":1.0539,"tnv":1.5713},{"stockId":3000000001124,"date":"2024-08-04T16:00:00.000Z","nv":1.0545,"tnv":1.572},{"stockId":3000000001124,"date":"2024-08-01T16:00:00.000Z","nv":1.0576,"tnv":1.5758},{"stockId":3000000001124,"date":"2024-07-31T16:00:00.000Z","nv":1.0579,"tnv":1.5762},{"stockId":3000000001124,"date":"2024-07-30T16:00:00.000Z","nv":1.0564,"tnv":1.5744},{"stockId":3000000001124,"date":"2024-07-29T16:00:00.000Z","nv":1.0522,"tnv":1.5691},{"stockId":3000000001124,"date":"2024-07-28T16:00:00.000Z","nv":1.052,"tnv":1.5689},{"stockId":3000000001124,"date":"2024-07-25T16:00:00.000Z","nv":1.0508,"tnv":1.5674},{"stockId":3000000001124,"date":"2024-07-24T16:00:00.000Z","nv":1.0495,"tnv":1.5658},{"stockId":3000000001124,"date":"2024-07-23T16:00:00.000Z","nv":1.0511,"tnv":1.5678},{"stockId":3000000001124,"date":"2024-07-22T16:00:00.000Z","nv":1.0507,"tnv":1.5673},{"stockId":3000000001124,"date":"2024-07-21T16:00:00.000Z","nv":1.0534,"tnv":1.5706},{"stockId":3000000001124,"date":"2024-07-18T16:00:00.000Z","nv":1.0526,"tnv":1.5696},{"stockId":3000000001124,"date":"2024-07-17T16:00:00.000Z","nv":1.0536,"tnv":1.5709},{"stockId":3000000001124,"date":"2024-07-16T16:00:00.000Z","nv":1.0524,"tnv":1.5694},{"stockId":3000000001124,"date":"2024-07-15T16:00:00.000Z","nv":1.0534,"tnv":1.5706},{"stockId":3000000001124,"date":"2024-07-14T16:00:00.000Z","nv":1.0512,"tnv":1.5679},{"stockId":3000000001124,"date":"2024-07-11T16:00:00.000Z","nv":1.0492,"tnv":1.5654},{"stockId":3000000001124,"date":"2024-07-10T16:00:00.000Z","nv":1.051,"tnv":1.5677},{"stockId":3000000001124,"date":"2024-07-09T16:00:00.000Z","nv":1.0495,"tnv":1.5658},{"stockId":3000000001124,"date":"2024-07-08T16:00:00.000Z","nv":1.0515,"tnv":1.5683},{"stockId":3000000001124,"date":"2024-07-07T16:00:00.000Z","nv":1.0494,"tnv":1.5657},{"stockId":3000000001124,"date":"2024-07-04T16:00:00.000Z","nv":1.051,"tnv":1.5677},{"stockId":3000000001124,"date":"2024-07-03T16:00:00.000Z","nv":1.0496,"tnv":1.5659},{"stockId":3000000001124,"date":"2024-07-02T16:00:00.000Z","nv":1.0494,"tnv":1.5657},{"stockId":3000000001124,"date":"2024-07-01T16:00:00.000Z","nv":1.0508,"tnv":1.5674}],"influencesList":[]}