window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-01T05:50:17.237Z","endDate":"2026-05-01T05:50:17.237Z","stock":{"_id":3000000001124,"name":"融通增强收益债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"001124","tickerId":1124,"shortName":"融通增强收益债券C","exchange":"jj","inceptionDate":"2015-03-04T16:00:00.000Z","followedNum":1,"fundCollectionId":4000050130000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"rtzqsyzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50130000","tickerId":50130000,"name":"融通基金管理有限公司"},"managers":[{"name":"王超","stockType":"fund_manager","stockCode":"8801380856","exchange":"fm","tickerId":2303136030},{"name":"刘安坤","stockType":"fund_manager","stockCode":"db20694417","exchange":"fm","tickerId":120111190670}],"hotMetrics":{"fss":{"stockId":3000000001124,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9481,"f_ind_h_s_r":0.0519,"f_h_a":1743,"f_h_s_a":48143,"f_ind_h_s_r_c_1y":0.028500000000000004,"f_ind_h_s_r_c_hy":0.0299,"f_ins_h_s_r_c_1y":-0.02849999999999986,"f_ins_h_s_r_c_hy":-0.029899999999999927,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000001124,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.0689793731583177,"f_p_r_m1_ssc":7583,"f_p_r_m1_ssrp":0.13189132155104194,"f_p_r_m3_ssc":7482,"f_p_r_m3_ssrp":0.9394465980483893,"f_p_r_m6_ssc":7265,"f_p_r_m6_ssrp":0.07213656387665199,"f_p_r_y1_ssc":6836,"f_p_r_y1_ssrp":0.11441111923920995,"f_p_r_y2_ssc":5874,"f_p_r_y2_ssrp":0.14796526477098587,"f_p_r_y3_ssc":4904,"f_p_r_y3_ssrp":0.1641851927391393,"f_p_r_y5_ssc":3296,"f_p_r_y5_ssrp":0.29833080424886194,"f_p_r_y10_ssc":691,"f_p_r_y10_ssrp":0.6014492753623188,"f_cagr_p_r_fs_ssc":7280,"f_cagr_p_r_fs_ssrp":0.2764115949993131},"fp":{"stockId":3000000001124,"type":"fp","f_p_r_fys":0.02890329551593762,"f_p_r_m1":0.010881104033970024,"f_p_r_m3":0,"f_p_r_m6":0.03085250338294987,"f_p_r_y1":0.061396990525729,"f_p_r_y3":0.12615786830172548,"f_p_r_y5":0.189156613899798,"f_cagr_p_r_fs":0.03590613979759616,"f_p_r_d1":0.0008470588235292009,"f_p_r_y2":0.09412102642665565,"f_p_r_y10":0.38957917038557244,"last_data_date":"2026-04-29T16:00:00.000Z"},"ff":{"stockId":3000000001124,"type":"ff","f_m_f":15934062,"f_m_f_r":0.007,"f_c_f":4552589,"f_c_f_r":0.002,"f_m_a_c_f":20486651,"f_m_a_c_f_r":0.009000000000000001,"f_m_c_f_d":"2025-02-11T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-09-18T16:00:00.000Z","f_m_fr":0.007,"f_mac_fr":0.009000000000000001},"f_nlacan":{"stockId":3000000001124,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.1427,"f_nv_cr":0},"f_as":{"stockId":3000000001124,"type":"f_as","f_tas":479673439.65159994,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000000142,"__csrcFundId":3416,"stockCode":"000142","shortName":"融通增强收益债券(000142)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":142,"masterFundFlag":1,"lastUpdated":"2026-04-30T17:22:02.608Z","status":"normal","inceptionDate":"2013-05-29T16:00:00.000Z","name":"融通增强收益债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050130000,"currency":"CNY","masterFundShortName":"融通增强收益债券","pinyin":"rtzqsyzqxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000142,"stockId":2028,"holdings":101100,"marketCap":20422200,"netValueRatio":0.008,"quarterlyChange":0.30668219160359755,"stock":{"stockCode":"002028","exchange":"sz","stockType":"company","tickerId":2028,"name":"思源电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000142,"stockId":601600,"holdings":1674900,"marketCap":19093860,"netValueRatio":0.0075,"quarterlyChange":-0.06710310965630129,"stock":{"stockCode":"601600","exchange":"sh","stockType":"company","tickerId":601600,"name":"中国铝业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000142,"stockId":603259,"holdings":183475,"marketCap":17998897,"netValueRatio":0.007,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000142,"stockId":300750,"holdings":44700,"marketCap":17955990,"netValueRatio":0.007,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000142,"stockId":601601,"holdings":467400,"marketCap":17335866,"netValueRatio":0.0068,"quarterlyChange":-0.11500835122882291,"stock":{"stockCode":"601601","exchange":"sh","stockType":"company","tickerId":601601,"name":"中国太保"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000142,"stockId":300502,"holdings":37300,"marketCap":16517932,"netValueRatio":0.0065,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000142,"stockId":2001,"holdings":393060,"marketCap":13580223,"netValueRatio":0.0053,"quarterlyChange":0.37157602223104447,"stock":{"stockCode":"002001","exchange":"sz","stockType":"company","tickerId":2001,"name":"新和成"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000142,"stockId":100,"holdings":3177000,"marketCap":13565790,"netValueRatio":0.0053,"quarterlyChange":-0.059471365638766094,"stock":{"stockCode":"000100","exchange":"sz","stockType":"company","tickerId":100,"name":"TCL科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000142,"stockId":2493,"holdings":1102500,"marketCap":13230000,"netValueRatio":0.0052,"quarterlyChange":0.024765157984628416,"stock":{"stockCode":"002493","exchange":"sz","stockType":"company","tickerId":2493,"name":"荣盛石化"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000142,"stockId":600660,"holdings":226800,"marketCap":12927600,"netValueRatio":0.005,"quarterlyChange":-0.11996294580824485,"stock":{"stockCode":"600660","exchange":"sh","stockType":"company","tickerId":600660,"name":"福耀玻璃"}}],"bondHoldings":[{"_id":"69e7d7206201787ae12a4837","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000142,"stockCode":"210316","stockName":"21进出16","holdings":4100000,"marketCap":422615082,"netValueRatio":0.165,"lastUpdated":"2026-04-21T19:59:28.885Z"},{"_id":"69e7d7206201787ae12a4838","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000142,"stockCode":"2128047","stockName":"21招商银行永续债","holdings":1840000,"marketCap":188747351,"netValueRatio":0.0737,"lastUpdated":"2026-04-21T19:59:28.889Z"},{"_id":"69e7d7206201787ae12a4839","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000142,"stockCode":"2128025","stockName":"21建设银行二级01","holdings":1800000,"marketCap":185218964,"netValueRatio":0.0723,"lastUpdated":"2026-04-21T19:59:28.892Z"},{"_id":"69e7d7206201787ae12a483a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000142,"stockCode":"2228011","stockName":"22农业银行永续债01","holdings":1400000,"marketCap":142884943,"netValueRatio":0.0558,"lastUpdated":"2026-04-21T19:59:28.895Z"},{"_id":"69e7d7206201787ae12a483b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000142,"stockCode":"220215","stockName":"22国开15","holdings":1000000,"marketCap":109144164,"netValueRatio":0.0426,"lastUpdated":"2026-04-21T19:59:28.898Z"}]},"drawdownList":[{"date":"2026-04-29T16:00:00.000Z","value":-0.0048,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2026-04-28T16:00:00.000Z","value":-0.0048,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2026-04-27T16:00:00.000Z","value":-0.0078,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2026-04-26T16:00:00.000Z","value":-0.0084,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2026-04-23T16:00:00.000Z","value":-0.0066,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2026-04-22T16:00:00.000Z","value":-0.0047,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2026-04-21T16:00:00.000Z","value":-0.0045,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2026-04-20T16:00:00.000Z","value":-0.0071,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2026-04-19T16:00:00.000Z","value":-0.0078,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2026-04-16T16:00:00.000Z","value":-0.0071,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2026-04-15T16:00:00.000Z","value":-0.0073,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2026-04-14T16:00:00.000Z","value":-0.0109,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2026-04-13T16:00:00.000Z","value":-0.0091,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2026-04-12T16:00:00.000Z","value":-0.01,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2026-04-09T16:00:00.000Z","value":-0.0103,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2026-04-08T16:00:00.000Z","value":-0.0125,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2026-04-07T16:00:00.000Z","value":-0.0128,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2026-04-06T16:00:00.000Z","value":-0.0168,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2026-04-02T16:00:00.000Z","value":-0.0183,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2026-04-01T16:00:00.000Z","value":-0.0168,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2026-03-31T16:00:00.000Z","value":-0.0159,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2026-03-30T16:00:00.000Z","value":-0.0178,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2026-03-29T16:00:00.000Z","value":-0.0155,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2026-03-26T16:00:00.000Z","value":-0.0161,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2026-03-25T16:00:00.000Z","value":-0.0166,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2026-03-24T16:00:00.000Z","value":-0.0151,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2026-03-23T16:00:00.000Z","value":-0.0163,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2026-03-22T16:00:00.000Z","value":-0.0179,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2026-03-19T16:00:00.000Z","value":-0.0139,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2026-03-18T16:00:00.000Z","value":-0.0146,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2026-03-17T16:00:00.000Z","value":-0.0106,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2026-03-16T16:00:00.000Z","value":-0.0116,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2026-03-15T16:00:00.000Z","value":-0.0086,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2026-03-12T16:00:00.000Z","value":-0.0058,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2026-03-11T16:00:00.000Z","value":-0.0042,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2026-03-10T16:00:00.000Z","value":-0.0058,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2026-03-09T16:00:00.000Z","value":-0.0076,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2026-03-08T16:00:00.000Z","value":-0.007,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2026-03-05T16:00:00.000Z","value":-0.0039,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2026-03-04T16:00:00.000Z","value":-0.0048,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2026-03-03T16:00:00.000Z","value":-0.0078,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2026-03-02T16:00:00.000Z","value":-0.0073,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2026-03-01T16:00:00.000Z","value":-0.0037,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2026-02-26T16:00:00.000Z","value":-0.0057,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2026-02-25T16:00:00.000Z","value":-0.0054,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2026-02-24T16:00:00.000Z","value":-0.0059,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2026-02-23T16:00:00.000Z","value":-0.0072,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2026-02-12T16:00:00.000Z","value":-0.0101,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2026-02-11T16:00:00.000Z","value":-0.0066,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2026-02-10T16:00:00.000Z","value":-0.0073,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2026-02-09T16:00:00.000Z","value":-0.0083,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2026-02-08T16:00:00.000Z","value":-0.0091,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2026-02-05T16:00:00.000Z","value":-0.0119,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2026-02-04T16:00:00.000Z","value":-0.0125,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2026-02-03T16:00:00.000Z","value":-0.0104,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2026-02-02T16:00:00.000Z","value":-0.0111,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2026-02-01T16:00:00.000Z","value":-0.0145,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2026-01-29T16:00:00.000Z","value":-0.0048,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":-0.0011,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-21T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2026-01-21T16:00:00.000Z","value":-0.0017,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-21T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":-0.0006,"startDate":"2026-01-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-11T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0004,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0031,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-12-29T16:00:00.000Z","value":-0.003,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-12-28T16:00:00.000Z","value":-0.0038,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-12-25T16:00:00.000Z","value":-0.0016,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-12-24T16:00:00.000Z","value":-0.0033,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-12-23T16:00:00.000Z","value":-0.0028,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-12-22T16:00:00.000Z","value":-0.002,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-12-21T16:00:00.000Z","value":-0.0029,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-12-18T16:00:00.000Z","value":-0.0041,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-12-17T16:00:00.000Z","value":-0.0059,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-12-16T16:00:00.000Z","value":-0.0049,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-12-15T16:00:00.000Z","value":-0.0089,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-12-14T16:00:00.000Z","value":-0.0059,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-12-11T16:00:00.000Z","value":-0.006,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-12-10T16:00:00.000Z","value":-0.0079,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-12-09T16:00:00.000Z","value":-0.0073,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-12-08T16:00:00.000Z","value":-0.009,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-12-07T16:00:00.000Z","value":-0.0071,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-12-04T16:00:00.000Z","value":-0.0062,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-12-03T16:00:00.000Z","value":-0.0103,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-12-02T16:00:00.000Z","value":-0.0106,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-12-01T16:00:00.000Z","value":-0.0121,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-11-30T16:00:00.000Z","value":-0.0105,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-11-27T16:00:00.000Z","value":-0.0117,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-11-26T16:00:00.000Z","value":-0.0133,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-11-25T16:00:00.000Z","value":-0.0137,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-11-24T16:00:00.000Z","value":-0.0126,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-11-23T16:00:00.000Z","value":-0.0142,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-11-20T16:00:00.000Z","value":-0.0142,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-11-19T16:00:00.000Z","value":-0.0091,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-11-18T16:00:00.000Z","value":-0.0076,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-11-17T16:00:00.000Z","value":-0.0084,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-11-16T16:00:00.000Z","value":-0.0053,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-11-13T16:00:00.000Z","value":-0.0029,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":-0.0011,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-11-10T16:00:00.000Z","value":-0.0016,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-11-05T16:00:00.000Z","value":null},{"date":"2025-11-04T16:00:00.000Z","value":-0.0015,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-11-03T16:00:00.000Z","value":-0.0033,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-11-02T16:00:00.000Z","value":-0.0002,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-10-30T16:00:00.000Z","value":-0.0013,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-10-29T16:00:00.000Z","value":-0.0003,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.0009,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":-0.0013,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-10-22T16:00:00.000Z","value":-0.0027,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-10-21T16:00:00.000Z","value":-0.0037,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-10-20T16:00:00.000Z","value":-0.0023,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-10-19T16:00:00.000Z","value":-0.0064,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-10-16T16:00:00.000Z","value":-0.0061,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-10-15T16:00:00.000Z","value":-0.0023,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-10-14T16:00:00.000Z","value":-0.0021,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-10-13T16:00:00.000Z","value":-0.0054,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-10-12T16:00:00.000Z","value":-0.0028,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-10-09T16:00:00.000Z","value":-0.0034,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":-0.001,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-09-25T16:00:00.000Z","value":-0.0036,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-09-24T16:00:00.000Z","value":-0.0021,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-09-23T16:00:00.000Z","value":-0.0024,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-09-22T16:00:00.000Z","value":-0.0054,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-09-21T16:00:00.000Z","value":-0.0057,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-09-18T16:00:00.000Z","value":-0.0043,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-09-17T16:00:00.000Z","value":-0.0047,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-09-16T16:00:00.000Z","value":-0.0025,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-09-15T16:00:00.000Z","value":-0.0045,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-09-14T16:00:00.000Z","value":-0.0038,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-09-11T16:00:00.000Z","value":-0.0029,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-09-10T16:00:00.000Z","value":-0.0032,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-09-09T16:00:00.000Z","value":-0.0057,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-09-08T16:00:00.000Z","value":-0.0036,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-09-07T16:00:00.000Z","value":-0.0038,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-09-04T16:00:00.000Z","value":-0.0039,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-09-03T16:00:00.000Z","value":-0.0079,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-09-02T16:00:00.000Z","value":-0.0041,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-09-01T16:00:00.000Z","value":-0.0031,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":-0.0015,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-26T16:00:00.000Z","value":-0.0023,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-08-18T16:00:00.000Z","value":-0.0021,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-08-17T16:00:00.000Z","value":-0.0027,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-08-14T16:00:00.000Z","value":-0.001,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-08-13T16:00:00.000Z","value":-0.0027,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":-0.0007,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-10T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":-0.0005,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-06-26T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-08-04T16:00:00.000Z","value":-0.001,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-06-26T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-08-03T16:00:00.000Z","value":-0.002,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-06-26T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-07-31T16:00:00.000Z","value":-0.0033,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-06-26T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-07-30T16:00:00.000Z","value":-0.0037,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-06-26T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-07-29T16:00:00.000Z","value":-0.0015,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-06-26T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-07-28T16:00:00.000Z","value":-0.0012,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-06-26T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-07-27T16:00:00.000Z","value":-0.0008,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-06-26T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-07-24T16:00:00.000Z","value":-0.0026,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-06-26T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-07-23T16:00:00.000Z","value":-0.0034,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-06-26T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-07-22T16:00:00.000Z","value":-0.0017,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-06-26T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-07-21T16:00:00.000Z","value":-0.0014,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-06-26T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-07-20T16:00:00.000Z","value":-0.0017,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-06-26T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-07-17T16:00:00.000Z","value":-0.0019,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-06-26T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-07-16T16:00:00.000Z","value":-0.0015,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-06-26T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-07-15T16:00:00.000Z","value":-0.0027,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-06-26T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-07-14T16:00:00.000Z","value":-0.0022,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-06-26T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-07-13T16:00:00.000Z","value":-0.0025,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-06-26T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-07-10T16:00:00.000Z","value":-0.0036,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-06-26T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-07-09T16:00:00.000Z","value":-0.0035,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-06-26T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-07-08T16:00:00.000Z","value":-0.0025,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-06-26T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-07-07T16:00:00.000Z","value":-0.0023,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-06-26T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-07-06T16:00:00.000Z","value":-0.0026,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-06-26T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-07-03T16:00:00.000Z","value":-0.0019,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-06-26T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-07-02T16:00:00.000Z","value":-0.0014,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-06-26T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-07-01T16:00:00.000Z","value":-0.0028,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-06-26T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-06-30T16:00:00.000Z","value":-0.003,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-06-26T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-06-29T16:00:00.000Z","value":-0.0043,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-06-26T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-06-26T16:00:00.000Z","value":-0.0047,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-06-26T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-06-25T16:00:00.000Z","value":-0.003,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-06-24T16:00:00.000Z","value":-0.0032,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-06-23T16:00:00.000Z","value":-0.0033,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-06-22T16:00:00.000Z","value":-0.0032,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-06-22T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-06-19T16:00:00.000Z","value":-0.003,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-06-18T16:00:00.000Z","value":-0.0026,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-06-17T16:00:00.000Z","value":-0.001,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-16T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-06-16T16:00:00.000Z","value":-0.0014,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-16T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-06-15T16:00:00.000Z","value":-0.0007,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-15T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-06-12T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-06-05T16:00:00.000Z","value":-0.0009,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-06-04T16:00:00.000Z","value":-0.0009,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-06-03T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-06-02T16:00:00.000Z","value":-0.0014,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-05-29T16:00:00.000Z","value":-0.0026,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-05-28T16:00:00.000Z","value":-0.003,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-05-27T16:00:00.000Z","value":-0.0022,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-05-26T16:00:00.000Z","value":-0.0031,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-05-25T16:00:00.000Z","value":-0.0023,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-05-22T16:00:00.000Z","value":-0.0021,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-05-21T16:00:00.000Z","value":-0.0006,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-21T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":null},{"date":"2025-05-15T16:00:00.000Z","value":null},{"date":"2025-05-14T16:00:00.000Z","value":null},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":null},{"date":"2025-05-11T16:00:00.000Z","value":-0.0007,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-28T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-15T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-04-27T16:00:00.000Z","value":-0.0027,"startDate":"2025-04-15T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-04-24T16:00:00.000Z","value":-0.003,"startDate":"2025-04-15T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-04-23T16:00:00.000Z","value":-0.0021,"startDate":"2025-04-15T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-04-22T16:00:00.000Z","value":-0.0032,"startDate":"2025-04-15T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-04-21T16:00:00.000Z","value":-0.0008,"startDate":"2025-04-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-17T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-04-20T16:00:00.000Z","value":-0.0013,"startDate":"2025-04-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-17T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-04-17T16:00:00.000Z","value":-0.0031,"startDate":"2025-04-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-17T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-04-16T16:00:00.000Z","value":-0.0017,"startDate":"2025-04-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-16T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-04-15T16:00:00.000Z","value":null},{"date":"2025-04-14T16:00:00.000Z","value":-0.0004,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-04-13T16:00:00.000Z","value":-0.0023,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-04-10T16:00:00.000Z","value":-0.0044,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-04-09T16:00:00.000Z","value":-0.0044,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-04-08T16:00:00.000Z","value":-0.0073,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-04-07T16:00:00.000Z","value":-0.0083,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-04-06T16:00:00.000Z","value":-0.0106,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-04-02T16:00:00.000Z","value":-0.0036,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-04-01T16:00:00.000Z","value":-0.005,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-03-31T16:00:00.000Z","value":-0.007,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-03-30T16:00:00.000Z","value":-0.0067,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-03-27T16:00:00.000Z","value":-0.0076,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-03-26T16:00:00.000Z","value":-0.008,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-03-25T16:00:00.000Z","value":-0.0086,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-03-24T16:00:00.000Z","value":-0.0087,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-03-23T16:00:00.000Z","value":-0.0083,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-03-20T16:00:00.000Z","value":-0.0096,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-03-19T16:00:00.000Z","value":-0.0073,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-03-18T16:00:00.000Z","value":-0.0074,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-03-17T16:00:00.000Z","value":-0.0078,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-03-16T16:00:00.000Z","value":-0.0096,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-03-13T16:00:00.000Z","value":-0.008,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-03-12T16:00:00.000Z","value":-0.0117,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-03-11T16:00:00.000Z","value":-0.0105,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-03-10T16:00:00.000Z","value":-0.0112,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-03-09T16:00:00.000Z","value":-0.0111,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-03-06T16:00:00.000Z","value":-0.0119,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-03-05T16:00:00.000Z","value":-0.0105,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-03-04T16:00:00.000Z","value":-0.0109,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-03-03T16:00:00.000Z","value":-0.0116,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-03-02T16:00:00.000Z","value":-0.0127,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-02-27T16:00:00.000Z","value":-0.012,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2025-02-26T16:00:00.000Z","value":-0.0092,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-02-25T16:00:00.000Z","value":-0.0098,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-02-24T16:00:00.000Z","value":-0.0102,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-02-23T16:00:00.000Z","value":-0.0075,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-02-20T16:00:00.000Z","value":-0.0035,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-02-19T16:00:00.000Z","value":-0.0041,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-02-18T16:00:00.000Z","value":-0.004,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-02-17T16:00:00.000Z","value":-0.0056,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-02-16T16:00:00.000Z","value":-0.0038,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-02-13T16:00:00.000Z","value":-0.002,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-02-12T16:00:00.000Z","value":-0.0024,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-02-11T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-11T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-02-10T16:00:00.000Z","value":null},{"date":"2025-02-09T16:00:00.000Z","value":null},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":null},{"date":"2025-01-26T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-01-26T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-01-23T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-01-22T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-01-21T16:00:00.000Z","value":null},{"date":"2025-01-20T16:00:00.000Z","value":-0.0027,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-01-19T16:00:00.000Z","value":-0.0036,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-01-16T16:00:00.000Z","value":-0.0034,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-01-15T16:00:00.000Z","value":-0.0036,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-01-14T16:00:00.000Z","value":-0.0043,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-01-13T16:00:00.000Z","value":-0.0028,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-01-12T16:00:00.000Z","value":-0.0068,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-01-09T16:00:00.000Z","value":-0.0066,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-01-08T16:00:00.000Z","value":-0.0043,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-01-07T16:00:00.000Z","value":-0.003,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-01-06T16:00:00.000Z","value":-0.0028,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-01-05T16:00:00.000Z","value":-0.0039,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-01-02T16:00:00.000Z","value":-0.0032,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-01-01T16:00:00.000Z","value":-0.003,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-12-30T16:00:00.000Z","value":-0.003,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-12-29T16:00:00.000Z","value":-0.0015,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-12-26T16:00:00.000Z","value":-0.0007,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-12-25T16:00:00.000Z","value":-0.0024,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-12-24T16:00:00.000Z","value":-0.0039,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-12-23T16:00:00.000Z","value":-0.0023,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-12-22T16:00:00.000Z","value":-0.0027,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-12-19T16:00:00.000Z","value":-0.0023,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-12-18T16:00:00.000Z","value":-0.0039,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-12-17T16:00:00.000Z","value":-0.0032,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-12-16T16:00:00.000Z","value":-0.0032,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-12-15T16:00:00.000Z","value":-0.0013,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-15T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-12-12T16:00:00.000Z","value":-0.0011,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":-0.0006,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2024-12-08T16:00:00.000Z","value":-0.0028,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2024-12-05T16:00:00.000Z","value":-0.0035,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2024-12-04T16:00:00.000Z","value":-0.0042,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2024-12-03T16:00:00.000Z","value":-0.0049,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2024-12-02T16:00:00.000Z","value":-0.0054,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2024-12-01T16:00:00.000Z","value":-0.0058,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2024-11-28T16:00:00.000Z","value":-0.0098,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2024-11-27T16:00:00.000Z","value":-0.012,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2024-11-26T16:00:00.000Z","value":-0.0106,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2024-11-25T16:00:00.000Z","value":-0.0124,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2024-11-24T16:00:00.000Z","value":-0.0112,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2024-11-21T16:00:00.000Z","value":-0.0105,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2024-11-20T16:00:00.000Z","value":-0.0072,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2024-11-19T16:00:00.000Z","value":-0.0086,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2024-11-18T16:00:00.000Z","value":-0.0093,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2024-11-17T16:00:00.000Z","value":-0.0123,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2024-11-14T16:00:00.000Z","value":-0.0098,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2024-11-13T16:00:00.000Z","value":-0.0083,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2024-11-12T16:00:00.000Z","value":-0.0063,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2024-11-11T16:00:00.000Z","value":-0.0078,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2024-11-10T16:00:00.000Z","value":-0.007,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2024-11-07T16:00:00.000Z","value":-0.0079,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2024-11-06T16:00:00.000Z","value":-0.007,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2024-11-05T16:00:00.000Z","value":-0.0074,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2024-11-04T16:00:00.000Z","value":-0.0061,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2024-11-03T16:00:00.000Z","value":-0.0073,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2024-10-31T16:00:00.000Z","value":-0.0083,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2024-10-30T16:00:00.000Z","value":-0.0084,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2024-10-29T16:00:00.000Z","value":-0.0074,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2024-10-28T16:00:00.000Z","value":-0.0069,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2024-10-27T16:00:00.000Z","value":-0.0061,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2024-10-24T16:00:00.000Z","value":-0.006,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2024-10-23T16:00:00.000Z","value":-0.0056,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2024-10-22T16:00:00.000Z","value":-0.0044,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2024-10-21T16:00:00.000Z","value":-0.0022,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2024-10-20T16:00:00.000Z","value":-0.0021,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2024-10-17T16:00:00.000Z","value":-0.0031,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2024-10-16T16:00:00.000Z","value":-0.0066,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2024-10-15T16:00:00.000Z","value":-0.0061,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2024-10-14T16:00:00.000Z","value":-0.0071,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2024-10-13T16:00:00.000Z","value":-0.0037,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2024-10-10T16:00:00.000Z","value":-0.008,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2024-10-09T16:00:00.000Z","value":-0.0079,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2024-10-08T16:00:00.000Z","value":-0.0108,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":-0.0032,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2024-09-25T16:00:00.000Z","value":-0.0012,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2024-09-24T16:00:00.000Z","value":-0.0034,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2024-09-23T16:00:00.000Z","value":-0.0063,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2024-09-22T16:00:00.000Z","value":-0.0098,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2024-09-19T16:00:00.000Z","value":-0.0115,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2024-09-18T16:00:00.000Z","value":-0.0126,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2024-09-17T16:00:00.000Z","value":-0.0124,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2024-09-12T16:00:00.000Z","value":-0.0139,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2024-09-11T16:00:00.000Z","value":-0.0158,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2024-09-10T16:00:00.000Z","value":-0.0163,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2024-09-09T16:00:00.000Z","value":-0.0163,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2024-09-08T16:00:00.000Z","value":-0.0162,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2024-09-05T16:00:00.000Z","value":-0.0142,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2024-09-04T16:00:00.000Z","value":-0.0133,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-09-03T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2024-09-03T16:00:00.000Z","value":-0.0138,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-09-03T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2024-09-02T16:00:00.000Z","value":-0.0134,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-09-02T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2024-09-01T16:00:00.000Z","value":-0.013,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2024-09-01T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2024-08-29T16:00:00.000Z","value":-0.0128,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2024-08-28T16:00:00.000Z","value":-0.0125,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2024-08-27T16:00:00.000Z","value":-0.0106,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2024-08-26T16:00:00.000Z","value":-0.0099,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2024-08-25T16:00:00.000Z","value":-0.0075,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-08-25T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2024-08-22T16:00:00.000Z","value":-0.0054,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2024-08-21T16:00:00.000Z","value":-0.0047,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2024-08-20T16:00:00.000Z","value":-0.0048,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2024-08-19T16:00:00.000Z","value":-0.0049,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2024-08-18T16:00:00.000Z","value":-0.0039,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2024-08-15T16:00:00.000Z","value":-0.0064,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2024-08-14T16:00:00.000Z","value":-0.0057,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2024-08-13T16:00:00.000Z","value":-0.0055,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2024-08-12T16:00:00.000Z","value":-0.006,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2024-08-11T16:00:00.000Z","value":-0.0074,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2024-08-08T16:00:00.000Z","value":-0.0057,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-08-07T16:00:00.000Z","value":-0.0046,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-08-06T16:00:00.000Z","value":-0.0026,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-08-05T16:00:00.000Z","value":-0.0038,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-08-04T16:00:00.000Z","value":-0.0032,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-08-01T16:00:00.000Z","value":-0.0003,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-01T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":-0.0013,"startDate":"2024-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-07-28T16:00:00.000Z","value":-0.0015,"startDate":"2024-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-07-25T16:00:00.000Z","value":-0.0027,"startDate":"2024-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-07-24T16:00:00.000Z","value":-0.0039,"startDate":"2024-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-07-23T16:00:00.000Z","value":-0.0024,"startDate":"2024-07-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-07-22T16:00:00.000Z","value":-0.0028,"startDate":"2024-07-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-07-21T16:00:00.000Z","value":-0.0002,"startDate":"2024-07-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-18T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-07-18T16:00:00.000Z","value":-0.0009,"startDate":"2024-07-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-18T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-07-17T16:00:00.000Z","value":null},{"date":"2024-07-16T16:00:00.000Z","value":-0.0009,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-16T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":-0.0006,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2024-07-11T16:00:00.000Z","value":-0.0025,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2024-07-10T16:00:00.000Z","value":-0.0008,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2024-07-09T16:00:00.000Z","value":-0.0022,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2024-07-08T16:00:00.000Z","value":-0.0003,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2024-07-07T16:00:00.000Z","value":-0.0023,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2024-07-04T16:00:00.000Z","value":-0.0008,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2024-07-03T16:00:00.000Z","value":-0.0021,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2024-07-02T16:00:00.000Z","value":-0.0023,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2024-07-01T16:00:00.000Z","value":-0.001,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2024-06-30T16:00:00.000Z","value":-0.001,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2024-06-29T16:00:00.000Z","value":-0.002,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2024-06-27T16:00:00.000Z","value":-0.0021,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2024-06-26T16:00:00.000Z","value":-0.004,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2024-06-25T16:00:00.000Z","value":-0.0032,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2024-06-24T16:00:00.000Z","value":-0.0037,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2024-06-23T16:00:00.000Z","value":-0.0036,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2024-06-20T16:00:00.000Z","value":-0.0019,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2024-06-19T16:00:00.000Z","value":-0.0018,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2024-06-18T16:00:00.000Z","value":-0.0023,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2024-06-17T16:00:00.000Z","value":-0.0027,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2024-06-16T16:00:00.000Z","value":-0.0041,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2024-06-13T16:00:00.000Z","value":-0.0037,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2024-06-12T16:00:00.000Z","value":-0.0035,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2024-06-11T16:00:00.000Z","value":-0.0023,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2024-06-10T16:00:00.000Z","value":-0.0035,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2024-06-06T16:00:00.000Z","value":-0.001,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2024-06-05T16:00:00.000Z","value":-0.0015,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2024-06-04T16:00:00.000Z","value":-0.0033,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2024-06-03T16:00:00.000Z","value":-0.0016,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2024-06-02T16:00:00.000Z","value":-0.0032,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2024-05-30T16:00:00.000Z","value":-0.0037,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2024-05-29T16:00:00.000Z","value":-0.0043,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2024-05-28T16:00:00.000Z","value":-0.0025,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2024-05-27T16:00:00.000Z","value":-0.0035,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2024-05-26T16:00:00.000Z","value":-0.0031,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2024-05-23T16:00:00.000Z","value":-0.0056,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2024-05-22T16:00:00.000Z","value":-0.0058,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2024-05-21T16:00:00.000Z","value":-0.0048,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2024-05-20T16:00:00.000Z","value":-0.0034,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2024-05-19T16:00:00.000Z","value":-0.0014,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2024-05-16T16:00:00.000Z","value":-0.0045,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2024-05-15T16:00:00.000Z","value":-0.004,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2024-05-14T16:00:00.000Z","value":-0.0014,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2024-05-13T16:00:00.000Z","value":-0.001,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2024-05-12T16:00:00.000Z","value":-0.0016,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2024-05-09T16:00:00.000Z","value":-0.0031,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2024-05-08T16:00:00.000Z","value":-0.0037,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2024-05-07T16:00:00.000Z","value":-0.0043,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2024-05-06T16:00:00.000Z","value":-0.0043,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2024-05-05T16:00:00.000Z","value":-0.0049,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2024-04-29T16:00:00.000Z","value":-0.007,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2024-04-28T16:00:00.000Z","value":-0.0088,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2024-04-25T16:00:00.000Z","value":-0.0048,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-04-24T16:00:00.000Z","value":-0.0042,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-04-23T16:00:00.000Z","value":-0.0032,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-04-22T16:00:00.000Z","value":-0.0035,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-04-21T16:00:00.000Z","value":-0.0012,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-21T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":-0.0024,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-04-08T16:00:00.000Z","value":-0.0003,"startDate":"2024-04-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":-0.0019,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2024-03-26T16:00:00.000Z","value":-0.003,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2024-03-25T16:00:00.000Z","value":-0.0012,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2024-03-24T16:00:00.000Z","value":-0.0018,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2024-03-21T16:00:00.000Z","value":-0.0019,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2024-03-20T16:00:00.000Z","value":-0.0014,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2024-03-19T16:00:00.000Z","value":-0.0021,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2024-03-18T16:00:00.000Z","value":-0.0025,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2024-03-17T16:00:00.000Z","value":-0.0025,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2024-03-14T16:00:00.000Z","value":-0.0043,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2024-03-13T16:00:00.000Z","value":-0.0061,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2024-03-12T16:00:00.000Z","value":-0.0054,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-03-11T16:00:00.000Z","value":-0.0045,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-03-10T16:00:00.000Z","value":-0.0008,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-10T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-03-06T16:00:00.000Z","value":null},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":null},{"date":"2024-03-03T16:00:00.000Z","value":null},{"date":"2024-02-29T16:00:00.000Z","value":-0.0007,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2024-02-28T16:00:00.000Z","value":0},{"date":"2024-02-27T16:00:00.000Z","value":-0.0039,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2024-02-26T16:00:00.000Z","value":-0.0005,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2024-02-25T16:00:00.000Z","value":-0.0028,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2024-02-22T16:00:00.000Z","value":-0.0029,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2024-02-21T16:00:00.000Z","value":-0.0033,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2024-02-20T16:00:00.000Z","value":-0.0049,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2024-02-19T16:00:00.000Z","value":-0.0048,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2024-02-18T16:00:00.000Z","value":-0.0076,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2024-02-07T16:00:00.000Z","value":-0.0105,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2024-02-06T16:00:00.000Z","value":-0.012,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2024-02-05T16:00:00.000Z","value":-0.0148,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2024-02-04T16:00:00.000Z","value":-0.0169,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2024-02-01T16:00:00.000Z","value":-0.0156,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2024-01-31T16:00:00.000Z","value":-0.0144,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2024-01-30T16:00:00.000Z","value":-0.014,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2024-01-29T16:00:00.000Z","value":-0.0126,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2024-01-28T16:00:00.000Z","value":-0.0115,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2024-01-25T16:00:00.000Z","value":-0.0099,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2024-01-24T16:00:00.000Z","value":-0.0092,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2024-01-23T16:00:00.000Z","value":-0.0115,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2024-01-22T16:00:00.000Z","value":-0.0139,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2024-01-21T16:00:00.000Z","value":-0.0144,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2024-01-18T16:00:00.000Z","value":-0.0091,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2024-01-17T16:00:00.000Z","value":-0.009,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-01-17T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2024-01-16T16:00:00.000Z","value":-0.0088,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2024-01-15T16:00:00.000Z","value":-0.0065,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2024-01-14T16:00:00.000Z","value":-0.0063,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2024-01-11T16:00:00.000Z","value":-0.0061,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2024-01-10T16:00:00.000Z","value":-0.0057,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2024-01-09T16:00:00.000Z","value":-0.0065,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2024-01-08T16:00:00.000Z","value":-0.0052,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-01-07T16:00:00.000Z","value":-0.0062,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-01-04T16:00:00.000Z","value":-0.0037,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-04T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-01-03T16:00:00.000Z","value":-0.0023,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-01-02T16:00:00.000Z","value":-0.002,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-01-01T16:00:00.000Z","value":null},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-27T16:00:00.000Z","value":null},{"date":"2023-12-26T16:00:00.000Z","value":null},{"date":"2023-12-25T16:00:00.000Z","value":-0.0002,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":11318400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2023-12-24T16:00:00.000Z","value":-0.0003,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":11318400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2023-12-21T16:00:00.000Z","value":-0.0021,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":11318400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2023-12-20T16:00:00.000Z","value":-0.0016,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":11318400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2023-12-19T16:00:00.000Z","value":-0.003,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":11318400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2023-12-18T16:00:00.000Z","value":-0.0026,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":11318400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2023-12-17T16:00:00.000Z","value":-0.0025,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":11318400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2023-12-14T16:00:00.000Z","value":-0.002,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":11318400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2023-12-13T16:00:00.000Z","value":-0.0016,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":11318400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2023-12-12T16:00:00.000Z","value":-0.0019,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":11318400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2023-12-11T16:00:00.000Z","value":-0.0022,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":11318400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2023-12-10T16:00:00.000Z","value":-0.0023,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":11318400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2023-12-07T16:00:00.000Z","value":-0.0042,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":11318400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2023-12-06T16:00:00.000Z","value":-0.0047,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":11318400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2023-12-05T16:00:00.000Z","value":-0.0047,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":11318400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2023-12-04T16:00:00.000Z","value":-0.0041,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":11318400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2023-12-03T16:00:00.000Z","value":-0.0022,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":11318400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2023-11-30T16:00:00.000Z","value":-0.0026,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":11318400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2023-11-29T16:00:00.000Z","value":-0.0029,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":11318400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2023-11-28T16:00:00.000Z","value":-0.004,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":11318400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2023-11-27T16:00:00.000Z","value":-0.0041,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":11318400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2023-11-26T16:00:00.000Z","value":-0.0047,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":11318400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2023-11-23T16:00:00.000Z","value":-0.0052,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":11318400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2023-11-22T16:00:00.000Z","value":-0.0042,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":11318400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2023-11-21T16:00:00.000Z","value":-0.0037,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":11318400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2023-11-20T16:00:00.000Z","value":-0.0024,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":11318400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2023-11-19T16:00:00.000Z","value":-0.002,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":11318400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2023-11-16T16:00:00.000Z","value":-0.0021,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":11318400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2023-11-15T16:00:00.000Z","value":-0.0034,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":11318400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2023-11-14T16:00:00.000Z","value":-0.0033,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":11318400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2023-11-13T16:00:00.000Z","value":-0.0043,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":11318400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2023-11-12T16:00:00.000Z","value":-0.0038,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":11318400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2023-11-09T16:00:00.000Z","value":-0.0051,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":11318400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2023-11-08T16:00:00.000Z","value":-0.0048,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":11318400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2023-11-07T16:00:00.000Z","value":-0.0044,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":11318400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2023-11-06T16:00:00.000Z","value":-0.0046,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":11318400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2023-11-05T16:00:00.000Z","value":-0.0044,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":11318400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2023-11-02T16:00:00.000Z","value":-0.0048,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":11318400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2023-11-01T16:00:00.000Z","value":-0.0051,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":11318400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2023-10-31T16:00:00.000Z","value":-0.0062,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":11318400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2023-10-30T16:00:00.000Z","value":-0.0066,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":11318400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2023-10-29T16:00:00.000Z","value":-0.0073,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":11318400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2023-10-26T16:00:00.000Z","value":-0.0074,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":11318400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2023-10-25T16:00:00.000Z","value":-0.0079,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":11318400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2023-10-24T16:00:00.000Z","value":-0.0093,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":11318400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2023-10-23T16:00:00.000Z","value":-0.0103,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":11318400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2023-10-22T16:00:00.000Z","value":-0.0124,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":11318400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2023-10-19T16:00:00.000Z","value":-0.0107,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2023-10-18T16:00:00.000Z","value":-0.01,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2023-10-17T16:00:00.000Z","value":-0.0076,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2023-10-16T16:00:00.000Z","value":-0.0049,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2023-09-26T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2023-10-15T16:00:00.000Z","value":-0.0055,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2023-09-26T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2023-10-12T16:00:00.000Z","value":-0.0048,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2023-09-26T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2023-10-11T16:00:00.000Z","value":-0.0051,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2023-09-26T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2023-10-10T16:00:00.000Z","value":-0.0058,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2023-09-26T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2023-10-09T16:00:00.000Z","value":-0.0051,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2023-09-26T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2023-10-08T16:00:00.000Z","value":-0.0042,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2023-09-26T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2023-09-27T16:00:00.000Z","value":-0.0053,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2023-09-26T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2023-09-26T16:00:00.000Z","value":-0.0073,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2023-09-26T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2023-09-25T16:00:00.000Z","value":-0.0068,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2023-09-24T16:00:00.000Z","value":-0.0057,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2023-09-21T16:00:00.000Z","value":-0.0052,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2023-09-20T16:00:00.000Z","value":-0.0059,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2023-09-19T16:00:00.000Z","value":-0.0046,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2023-09-18T16:00:00.000Z","value":-0.0035,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2023-09-17T16:00:00.000Z","value":-0.004,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2023-09-14T16:00:00.000Z","value":-0.0027,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2023-09-13T16:00:00.000Z","value":-0.0019,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2023-09-12T16:00:00.000Z","value":-0.0025,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2023-09-11T16:00:00.000Z","value":-0.0039,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2023-09-10T16:00:00.000Z","value":-0.0041,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2023-09-07T16:00:00.000Z","value":-0.0045,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2023-09-06T16:00:00.000Z","value":-0.0052,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2023-09-05T16:00:00.000Z","value":-0.0029,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2023-09-04T16:00:00.000Z","value":-0.0025,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2023-09-03T16:00:00.000Z","value":-0.0022,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2023-08-31T16:00:00.000Z","value":-0.0015,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2023-08-30T16:00:00.000Z","value":-0.0002,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2023-08-29T16:00:00.000Z","value":-0.0007,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2023-08-28T16:00:00.000Z","value":-0.0015,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2023-08-27T16:00:00.000Z","value":-0.0025,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2023-08-24T16:00:00.000Z","value":-0.0019,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2023-08-23T16:00:00.000Z","value":-0.0011,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2023-08-22T16:00:00.000Z","value":-0.0011,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2023-08-21T16:00:00.000Z","value":-0.0002,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2023-08-20T16:00:00.000Z","value":0},{"date":"2023-08-17T16:00:00.000Z","value":-0.0018,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2023-08-16T16:00:00.000Z","value":-0.0016,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2023-08-15T16:00:00.000Z","value":-0.002,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2023-08-14T16:00:00.000Z","value":-0.0021,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2023-08-13T16:00:00.000Z","value":-0.0035,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2023-08-10T16:00:00.000Z","value":-0.0048,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2023-08-09T16:00:00.000Z","value":-0.0034,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2023-08-08T16:00:00.000Z","value":-0.0045,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2023-08-07T16:00:00.000Z","value":-0.0039,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2023-08-06T16:00:00.000Z","value":-0.004,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2023-08-03T16:00:00.000Z","value":-0.0038,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2023-08-02T16:00:00.000Z","value":-0.0034,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2023-08-01T16:00:00.000Z","value":-0.0043,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2023-07-31T16:00:00.000Z","value":-0.0044,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2023-07-30T16:00:00.000Z","value":-0.0056,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2023-07-27T16:00:00.000Z","value":-0.0051,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2023-07-26T16:00:00.000Z","value":-0.0047,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2023-07-25T16:00:00.000Z","value":-0.005,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2023-07-24T16:00:00.000Z","value":-0.0058,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2023-07-23T16:00:00.000Z","value":-0.0022,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2023-07-20T16:00:00.000Z","value":-0.0031,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2023-07-19T16:00:00.000Z","value":-0.0035,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2023-07-18T16:00:00.000Z","value":-0.0026,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2023-07-17T16:00:00.000Z","value":-0.0025,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2023-07-16T16:00:00.000Z","value":-0.0034,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2023-07-13T16:00:00.000Z","value":-0.0037,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2023-07-12T16:00:00.000Z","value":-0.0033,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2023-07-11T16:00:00.000Z","value":-0.0033,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2023-07-10T16:00:00.000Z","value":-0.0026,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2023-07-09T16:00:00.000Z","value":-0.0025,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2023-07-06T16:00:00.000Z","value":-0.0035,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2023-07-05T16:00:00.000Z","value":-0.0038,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2023-07-04T16:00:00.000Z","value":-0.0041,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2023-07-03T16:00:00.000Z","value":-0.004,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2023-07-02T16:00:00.000Z","value":-0.0026,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2023-06-29T16:00:00.000Z","value":-0.0031,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2023-06-28T16:00:00.000Z","value":-0.0031,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2023-06-27T16:00:00.000Z","value":-0.0038,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2023-06-26T16:00:00.000Z","value":-0.0047,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2023-06-25T16:00:00.000Z","value":-0.0058,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2023-06-20T16:00:00.000Z","value":-0.0049,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2023-06-19T16:00:00.000Z","value":-0.003,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-06-15T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2023-06-18T16:00:00.000Z","value":-0.0027,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-06-15T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2023-06-15T16:00:00.000Z","value":-0.0032,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-06-15T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2023-06-14T16:00:00.000Z","value":-0.0017,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-14T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":-0.0015,"startDate":"2023-06-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-11T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-06-08T16:00:00.000Z","value":null},{"date":"2023-06-07T16:00:00.000Z","value":-0.0008,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-06-06T16:00:00.000Z","value":-0.0009,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-06-05T16:00:00.000Z","value":-0.0027,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-06-04T16:00:00.000Z","value":-0.0013,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-06-01T16:00:00.000Z","value":-0.0021,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-05-31T16:00:00.000Z","value":-0.0013,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-05-30T16:00:00.000Z","value":-0.0005,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-05-29T16:00:00.000Z","value":-0.0008,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-05-28T16:00:00.000Z","value":-0.0003,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-05-25T16:00:00.000Z","value":-0.0031,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-05-24T16:00:00.000Z","value":-0.0054,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-05-23T16:00:00.000Z","value":-0.0054,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-05-22T16:00:00.000Z","value":-0.0044,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-05-22T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-05-21T16:00:00.000Z","value":-0.0036,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-05-16T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-05-18T16:00:00.000Z","value":-0.0043,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-05-16T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-05-17T16:00:00.000Z","value":-0.0043,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-05-16T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-05-16T16:00:00.000Z","value":-0.0043,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-05-16T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-05-15T16:00:00.000Z","value":-0.0042,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2023-05-14T16:00:00.000Z","value":-0.0037,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-05-14T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2023-05-11T16:00:00.000Z","value":-0.0037,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2023-05-10T16:00:00.000Z","value":-0.0031,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-05-10T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2023-05-09T16:00:00.000Z","value":-0.0028,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-05-09T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-05-08T16:00:00.000Z","value":-0.0019,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-05-07T16:00:00.000Z","value":null},{"date":"2023-05-04T16:00:00.000Z","value":null},{"date":"2023-05-03T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000001124,"date":"2023-12-18T16:00:00.000Z","exDate":"2023-12-18T16:00:00.000Z","dividend":0.049,"currency":"CNY","influenceDate":"2023-12-18T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000001124,"date":"2023-09-19T16:00:00.000Z","exDate":"2023-09-19T16:00:00.000Z","dividend":0.055,"currency":"CNY","influenceDate":"2023-09-19T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000001124,"date":"2023-07-24T16:00:00.000Z","exDate":"2023-07-24T16:00:00.000Z","dividend":0.052,"currency":"CNY","influenceDate":"2023-07-24T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.1427},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.1427},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.1392},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.1385},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.1406},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.1428},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.143},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.1401},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.1393},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.14},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.1398},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.1357},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.1378},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.1367},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.1364},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.1338},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.1335},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.1289},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.1272},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.1289},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.1299},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.1278},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.1304},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.1297},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.1291},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.1309},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.1295},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.1277},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.1322},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.1314},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.136},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.1349},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.1383},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.1415},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.1434},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.1415},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.1395},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.1402},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.1437},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.1427},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.1393},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.1398},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.1439},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.1416},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.142},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.1414},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.1399},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.1366},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.1406},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.1398},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.1387},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.1378},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.1345},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.1339},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.1363},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.1354},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.1316},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.1427},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.1482},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.1471},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.1417},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.1415},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.1367},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.136},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.1379},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.1351},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.1335},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.1291},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.1286},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.1251},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.1239},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.1223},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.123},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.1204},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.1208},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.1199},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.1147},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.1106},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.1107},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.1098},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.1122},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.1103},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.1109},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.1118},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.1108},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.1094},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.1074},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.1085},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.1041},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.1074},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.1073},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.1052},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.1059},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.104},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.1061},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.1071},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.1025},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.1022},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.1005},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.1023},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.101},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0992},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0987},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.1},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0982},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0982},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.1039},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.1055},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.1046},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.1081},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.1108},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.114},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.1104},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.1098},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.1116},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.1103},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.111},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.1071},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.1051},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.1086},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.1074},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.1085},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.1088},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.1034},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.1044},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.1014},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0998},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0987},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.1003},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0957},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0961},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.1003},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.1005},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0969},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0997},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.099},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.1028},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0975},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0957},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0929},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0945},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0942},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0909},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0906},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0921},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0916},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0941},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0919},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0926},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0936},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0933},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0906},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0929},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0926},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0925},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0881},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0923},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0934},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0968},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0961},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.094},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0931},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0956},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0945},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0929},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0911},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0901},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.088},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0874},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0892},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0874},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0903},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0884},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0873},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0881},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0872},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0866},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.086},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0849},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0835},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0831},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0855},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0858},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0862},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0843},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0834},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0853},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0856},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0852},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.085},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0855},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0842},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0847},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0844},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0832},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0833},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0844},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0846},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0843},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.085},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0856},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0841},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0838},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0824},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.082},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0838},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0836},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0835},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0836},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0838},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0843},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.086},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0856},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0863},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0869},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0871},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.086},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0851},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0845},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0837},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0837},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0845},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0832},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0819},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0815},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0823},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0813},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0822},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0824},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0841},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0847},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0846},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0828},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.082},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0816},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0814},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.081},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0793},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0801},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0784},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0772},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0773},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0766},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.076},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0733},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.073},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0739},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0728},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0753},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0748},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0729},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0744},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0762},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0749},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0728},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0706},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0706},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0675},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0664},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0639},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0714},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0699},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0678},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0681},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0671},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0667},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.066},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0659},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0664},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.065},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0674},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0673},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0669},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.065},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0667},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0627},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.064},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0633},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0634},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0625},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.064},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0636},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0628},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0616},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0624},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0654},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0648},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0643},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0672},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0715},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0709},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.071},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0693},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0712},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0731},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0727},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0745},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0753},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0737},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0736},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0714},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0686},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0672},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0676},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0673},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0685},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0656},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0647},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0649},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0646},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0639},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0655},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0612},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0615},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0639},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0653},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0655},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0643},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0651},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0653},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0653},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0669},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0678},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0659},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0643},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.066},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0656},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.066},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0643},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0651},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0651},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0671},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0673},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0685},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0667},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0656},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0632},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0625},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0617},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.061},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0604},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.06},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0557},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0534},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0549},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.053},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0543},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.055},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0585},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.057},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0563},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0531},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0558},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0574},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0595},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0579},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0587},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0578},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0587},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0583},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0597},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0584},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0573},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0572},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0583},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0588},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0597},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0598},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0602},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0615},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0639},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.064},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0629},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0592},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0597},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0586},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0623},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0577},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0578},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0547},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0662},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0634},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0545},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0566},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0543},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0512},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0475},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0457},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0446},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0448},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0432},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0412},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0407},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0407},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0408},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0429},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0438},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0433},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0437},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0441},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0444},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0447},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0467},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0474},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.05},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0522},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0529},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0528},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0527},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0538},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0511},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0519},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0521},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0515},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0501},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0519},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.053},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0552},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0539},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0545},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0576},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0579},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0564},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0522},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.052},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0508},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0495},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0511},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0507},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0534},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0526},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0536},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0524},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0534},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0512},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0492},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.051},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0495},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0515},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0494},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.051},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0496},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0494},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0508},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0507},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0497},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0496},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0476},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0484},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0479},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.048},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0498},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0499},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0494},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.049},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0475},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0479},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0481},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0494},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0481},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0508},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0502},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0483},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0501},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0484},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0479},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0473},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0492},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0481},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0485},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0459},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0457},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0468},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0482},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0503},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0471},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0476},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0503},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0507},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0501},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0485},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0479},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0473},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0473},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0466},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0444},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0425},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0468},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0474},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0484},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0481},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0505},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0518},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0501},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0492},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0464},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0489},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0478},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0442},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.043},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0428},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0431},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0416},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0401},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0398},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0378},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0332},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0321},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.034},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0333},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0332},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0337},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.033},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0326},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0326},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0308},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0289},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0296},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0305},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0344},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0352},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0348},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0343},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.032},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0304},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0266},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0273},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0233},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0268},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0244},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0243},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0239},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0223},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0224},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0195},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0165},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.015},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0121},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0099},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0113},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0125},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0129},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0144},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0155},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0171},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0178},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0155},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.013},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0125},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.018},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0181},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0183},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0206},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0208},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.021},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0214},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0206},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.022},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0209},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0235},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0249},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0252},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0273},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0265},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0265},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0242},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0228},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0212},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0211},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0192},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0197},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0183},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0187},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0188},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0193},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0197},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0194},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0192},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.019},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0171},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0166},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0166},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0172},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0192},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0187},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0184},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0173},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0172},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0166},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.016},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0171},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0175},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0189},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0193},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0193},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0179},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.018},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.017},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0174},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0161},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0165},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0169},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0167},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0169},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0165},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0162},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0151},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0146},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0139},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0138},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0133},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0119},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0109},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0087},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0105},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0111},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0136},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0164},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0157},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0165},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0162},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0154},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0161},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0171},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0159},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0139},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0144},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0155},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.016},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0153},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0167},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0178},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0172},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0186},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0194},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0188},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0173},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0172},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0168},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0161},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0184},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0188},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0192},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0199},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0211},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0207},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0198},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0188},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0194},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0202},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0202},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0211},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0213},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0195},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0197},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0193},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0192},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0178},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0164},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0179},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0168},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0174},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0172},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0175},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0179},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.017},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0169},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0156},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0162},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0165},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0162},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0155},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0191},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0182},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0178},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0187},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0188},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0179},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0175},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.018},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.018},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0187},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0189},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0178},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0175},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0172},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0173},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0187},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0182},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0182},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0175},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0166},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0155},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0163},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0183},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0186},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0181},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0196},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0214},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0207},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0191},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0207},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0189},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0189},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0169},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0184},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0175},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0184},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0192},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0189},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0194},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0165},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0143},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0143},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0152},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0161},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0153},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0153},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0153},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0155},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0159},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.016},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0166},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0169},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0178},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0197},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0197},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000001124,"lxr_nv_fc":1.0191}]}