window.pageData = {"fund":{"_id":3000000001121,"stockCode":"001121","stockType":"fund","areaCode":"cn","followedNum":5,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-03-22T16:00:00.000Z","setUpScale":907396000,"market":"a","tickerId":1121,"custody":"广发证券股份有限公司","name":"东方睿鑫热点挖掘灵活配置混合型证券投资基金","shortName":"东方睿鑫热点挖掘C类","fundSecondLevel":"hybrid","fundStatus":"normal","inceptionDate":"2015-04-14T16:00:00.000Z","fundCollectionId":4000050390000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dfrxrdwjlhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50390000","tickerId":50390000,"name":"东方基金管理股份有限公司"},"managers":[{"name":"房建威","stockType":"fund_manager","stockCode":"8801600850","exchange":"fm","tickerId":61023182290}],"hotMetrics":{"fss":{"stockId":3000000001121,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":5095,"f_h_s_a":7672,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000001121,"type":"fpr","f_p_r_fys_ssc":9010,"f_p_r_fys_ssrp":0.37373737373737376,"f_p_r_m1_ssc":9164,"f_p_r_m1_ssrp":0.8355342136854742,"f_p_r_m3_ssc":9022,"f_p_r_m3_ssrp":0.3037357277463696,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.42452614752226536,"f_p_r_y1_ssc":8328,"f_p_r_y1_ssrp":0.6042992674432569,"f_p_r_y2_ssc":7707,"f_p_r_y2_ssrp":0.801972488969634,"f_p_r_y3_ssc":6876,"f_p_r_y3_ssrp":0.5856,"f_p_r_y5_ssc":4237,"f_p_r_y5_ssrp":0.5828611898016998,"f_cagr_p_r_fs_ssc":9068,"f_cagr_p_r_fs_ssrp":0.7784272637035403,"f_p_r_y10_ssc":1348,"f_p_r_y10_ssrp":0.6495916852264291},"fp":{"stockId":3000000001121,"type":"fp","f_p_r_fys":0.07152496626180826,"f_p_r_m1":-0.014713703244106036,"f_p_r_m3":0.028402257378110862,"f_p_r_m6":0.09065934065934034,"f_p_r_y1":0.20159982704572466,"f_p_r_y3":0.10982428115015774,"f_p_r_y5":0.07421724004638364,"f_cagr_p_r_fs":0.009659879539550387,"f_p_r_d1":0.004813477737665384,"f_p_r_y2":0.1132699048572845,"last_data_date":"2026-04-16T16:00:00.000Z","f_p_r_y10":0.7030795158572032},"ff":{"stockId":3000000001121,"type":"ff","f_m_f":605842,"f_m_f_r":0.012,"f_c_f":100973,"f_c_f_r":0.002,"f_m_a_c_f":706815,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-05-28T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000001121,"type":"f_nlacan","f_nv_d":"2026-04-16T16:00:00.000Z","f_nv":1.1116,"f_nv_cr":0.00017995321216490723},"f_as":{"stockId":3000000001121,"type":"f_as","f_tas":36894184.891200006,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000001120,"stockCode":"001120","stockType":"fund","areaCode":"cn","followedNum":4,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-03-22T16:00:00.000Z","setUpScale":907396000,"market":"a","tickerId":1120,"custody":"广发证券股份有限公司","name":"东方睿鑫热点挖掘灵活配置混合型证券投资基金","shortName":"东方睿鑫热点挖掘A类","fundSecondLevel":"hybrid","__csrcFundId":2468,"fundStatus":"normal","lastUpdated":"2024-12-31T23:39:37.303Z","masterFundFlag":1,"inceptionDate":"2015-04-14T16:00:00.000Z","fundCollectionId":4000050390000,"currency":"CNY","masterFundShortName":"东方睿鑫热点挖掘混合","pinyin":"dfrxrdwjlhpzhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001120,"stockId":603799,"holdings":60000,"marketCap":4095600,"netValueRatio":0.0539,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.03581183611532679,"stock":{"stockCode":"603799","exchange":"sh","stockType":"company","tickerId":603799,"name":"华友钴业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001120,"stockId":2714,"holdings":80000,"marketCap":4046400,"netValueRatio":0.0533,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.02885760512743374,"stock":{"stockCode":"002714","exchange":"sz","stockType":"company","tickerId":2714,"name":"牧原股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001120,"stockId":893,"holdings":75000,"marketCap":3597750,"netValueRatio":0.0474,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.22466173091651775,"stock":{"stockCode":"000893","exchange":"sz","stockType":"company","tickerId":893,"name":"亚钾国际"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001120,"stockId":603393,"holdings":130000,"marketCap":3456700,"netValueRatio":0.0455,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.05306267806267806,"stock":{"stockCode":"603393","exchange":"sh","stockType":"company","tickerId":603393,"name":"新天然气"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001120,"stockId":603477,"holdings":200000,"marketCap":3442000,"netValueRatio":0.0453,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1517989157220302,"stock":{"stockCode":"603477","exchange":"sh","stockType":"company","tickerId":603477,"name":"巨星农牧"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001120,"stockId":300498,"holdings":200000,"marketCap":3376000,"netValueRatio":0.0444,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.07784345334049869,"stock":{"stockCode":"300498","exchange":"sz","stockType":"company","tickerId":300498,"name":"温氏股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001120,"stockId":688120,"holdings":20000,"marketCap":3001600,"netValueRatio":0.0395,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.09152542372881367,"stock":{"name":"华海清科","exchange":"sh","stockType":"company","stockCode":"688120","tickerId":688120}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001120,"stockId":600301,"holdings":70000,"marketCap":2685200,"netValueRatio":0.0353,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.13356973995271826,"stock":{"stockCode":"600301","exchange":"sh","stockType":"company","tickerId":600301,"name":"华锡有色"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001120,"stockId":2507,"holdings":200000,"marketCap":2582000,"netValueRatio":0.034,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.00780640124902332,"stock":{"stockCode":"002507","exchange":"sz","stockType":"company","tickerId":2507,"name":"涪陵榨菜"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001120,"stockId":2340,"holdings":300000,"marketCap":2508000,"netValueRatio":0.033,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.0071258907363421775,"stock":{"stockCode":"002340","exchange":"sz","stockType":"company","tickerId":2340,"name":"格林美"}}],"bondHoldings":[{"_id":"69723a881987889646e6e4ed","date":"2025-12-30T16:00:00.000Z","fundId":3000000001120,"stockCode":"019792","stockName":"25国债19","holdings":30000,"marketCap":3009747,"netValueRatio":0.0396,"lastUpdated":"2026-01-22T14:56:08.576Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a881987889646e6e4ee","date":"2025-12-30T16:00:00.000Z","fundId":3000000001120,"stockCode":"019766","stockName":"25国债01","holdings":10000,"marketCap":1011155,"netValueRatio":0.0133,"lastUpdated":"2026-01-22T14:56:08.580Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000001121,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000001121,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000001121,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000001121,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000001121,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000001121,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000001121,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000001121,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001121},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000001121},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000001121},{"stockId":3000000001121,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000001121,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000001121},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000001121},{"stockId":3000000001121,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000001121},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000001121},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000001121},{"stockId":3000000001121,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000001121,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000001121,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000001121},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000001121},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000001121},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000001121},{"stockId":3000000001121,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000001121},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000001121},{"stockId":3000000001121,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000001121,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000001121},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000001121},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000001121},{"stockId":3000000001121,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000001121},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000001121},{"stockId":3000000001121,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000001121},{"stockId":3000000001121,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000001121},{"stockId":3000000001121,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000001121,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000001121,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000001121},{"stockId":3000000001121,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000001121},{"stockId":3000000001121,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000001121},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000001121},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000001121},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000001121},{"stockId":3000000001121,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000001121,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000001121,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000001121,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000001121},{"stockId":3000000001121,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000001121,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000001121,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000001121,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000001121,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000001121},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000001121},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001121},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001121},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001121},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001121},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001121},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001121},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001121},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001121},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001121},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001121},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001121},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001121},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001121},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001121},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001121},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001121},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001121},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001121},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001121},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001121},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001121},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001121},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001121},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001121},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001121},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001121},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001121},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001121},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001121},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001121},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001121},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001121},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001121},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001121},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001121},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001121},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001121},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001121},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001121},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001121},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001121},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001121},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001121},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001121},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001121},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001121},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001121},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001121},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001121},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001121},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001121},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001121},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001121},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001121},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001121},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001121},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001121},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001121},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001121},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001121},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001121},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001121},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001121},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001121},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001121},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001121},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001121},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001121},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001121},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001121},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001121},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001121},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001121},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001121},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001121},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001121},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001121},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001121},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001121},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001121},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001121},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001121},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001121},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001121},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001121},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001121},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001121},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001121},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001121},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001121},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001121},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001121},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001121},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001121},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001121},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001121},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001121},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001121},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001121},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001121},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001121},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001121},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001121},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001121},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001121},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001121},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001121},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001121},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001121},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001121},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001121},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001121},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001121},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001121},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001121},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001121},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001121},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001121},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001121},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001121},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001121},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001121},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001121},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001121},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001121},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001121},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001121},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001121},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001121},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001121},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001121},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001121},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001121},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001121},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001121},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001121},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001121},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001121},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001121},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001121},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001121},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001121},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001121},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001121},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001121},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001121},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001121},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001121},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001121},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001121},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001121},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001121},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001121},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001121},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001121},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001121},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001121},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001121},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001121},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001121},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001121},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001121},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001121},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001121},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001121},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001121},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001121},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001121},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001121},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001121},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001121},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001121},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001121},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001121},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001121},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001121},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001121},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001121},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001121},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001121},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001121},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001121},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001121},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001121},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001121},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001121},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001121},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001121},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001121},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001121},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001121},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001121},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001121},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001121},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001121},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001121},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001121},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001121},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001121},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001121},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001121},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001121},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001121},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001121},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001121},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001121},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001121},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001121},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001121},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001121},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001121},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001121},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001121},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001121},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001121},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001121},{"stockId":3000000001121,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000001121,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000001121,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000001121,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000001121,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000001121,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000001121,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000001121,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000001121,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000001121,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000001121,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000001121,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000001121,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000001121,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000001121,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000001121,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000001121,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000001121,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000001121,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000001121,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000001121,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000001121,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000001121,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000001121,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000001121,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000001121,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000001121,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000001121,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000001121,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000001121,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000001121,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000001121,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000001121,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000001121,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000001121,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000001121,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000001121,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000001121,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000001121,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000001121,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000001121,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000001121,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000001121,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000001121,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000001121,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000001121,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000001121,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000001121,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000001121,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000001121,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000001121,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000001121,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000001121,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000001121,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000001121,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000001121,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000001121,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000001121,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000001121,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000001121,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000001121,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000001121,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000001121,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000001121,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000001121,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000001121,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000001121,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000001121,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000001121,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000001121,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000001121,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000001121,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000001121,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000001121,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000001121,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000001121,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000001121,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000001121,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000001121,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000001121,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000001121,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000001121,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000001121,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000001121,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000001121,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000001121,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000001121,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000001121,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000001121,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000001121,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000001121,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000001121,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000001121,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000001121,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000001121,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000001121,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000001121,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000001121,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000001121,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000001121,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000001121,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000001121,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000001121,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000001121,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000001121,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000001121,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000001121,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000001121,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000001121,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000001121,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000001121,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000001121,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000001121,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000001121,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000001121,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000001121,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000001121,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000001121,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000001121,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000001121,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000001121,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000001121,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000001121,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000001121,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000001121,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000001121,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000001121,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000001121,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000001121,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000001121,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000001121,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000001121,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000001121,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000001121,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000001121,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000001121,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000001121,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000001121,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000001121,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000001121,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000001121,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000001121,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000001121,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000001121,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000001121,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000001121,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000001121,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000001121,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000001121,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000001121,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000001121,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000001121,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000001121,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000001121,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000001121,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000001121,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000001121,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000001121,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000001121,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000001121,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000001121,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000001121,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000001121,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000001121,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000001121,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000001121,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000001121,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000001121,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000001121,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000001121,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000001121,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000001121,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000001121,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000001121,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000001121,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000001121,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000001121,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000001121,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000001121,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000001121,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000001121,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000001121,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000001121,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000001121,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000001121,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000001121,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000001121,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000001121,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000001121,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000001121,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000001121},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000001121},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000001121},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000001121},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000001121},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000001121},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000001121},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000001121},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000001121},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000001121},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000001121},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000001121},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000001121}],"sharesList":[{"s":35564088,"date":"2025-12-30T16:00:00.000Z","stockId":3000000001121,"source":"csrc_xbrl","s_forward":35564088},{"s":40870625,"date":"2025-09-29T16:00:00.000Z","stockId":3000000001121,"source":"csrc_xbrl","s_forward":40870625},{"s":47604716,"date":"2025-06-29T16:00:00.000Z","stockId":3000000001121,"source":"csrc_xbrl","s_forward":47604716},{"s":49169831,"date":"2025-03-30T16:00:00.000Z","stockId":3000000001121,"source":"csrc_xbrl","s_forward":49169831},{"s":51631774,"date":"2024-12-30T16:00:00.000Z","stockId":3000000001121,"source":"csrc_xbrl","s_forward":51631774},{"s":54576959,"date":"2024-09-29T16:00:00.000Z","stockId":3000000001121,"source":"csrc_xbrl","s_forward":54576959},{"s":55605171,"date":"2024-06-29T16:00:00.000Z","stockId":3000000001121,"source":"csrc_xbrl","s_forward":55605171}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001121,"assetScale":36894184.891200006},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001121,"assetScale":42656671.3125},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001121,"assetScale":45038821.8076},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001121,"assetScale":45811531.5427},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000001121,"assetScale":47191441.436000004},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000001121,"assetScale":54653366.7426},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000001121,"assetScale":53186346.0615}],"netValueList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000001121,"netValue":1.1116,"totalNetValue":1.1116,"netValue_forward":1.1116},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000001121,"netValue":1.1114,"totalNetValue":1.1114,"netValue_forward":1.1114},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000001121,"netValue":1.0988,"totalNetValue":1.0988,"netValue_forward":1.0988},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000001121,"netValue":1.1053,"totalNetValue":1.1053,"netValue_forward":1.1053},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000001121,"netValue":1.1039,"totalNetValue":1.1039,"netValue_forward":1.1039},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000001121,"netValue":1.1043,"totalNetValue":1.1043,"netValue_forward":1.1043},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000001121,"netValue":1.1105,"totalNetValue":1.1105,"netValue_forward":1.1105},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000001121,"netValue":1.1118,"totalNetValue":1.1118,"netValue_forward":1.1118},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001121,"netValue":1.0932,"totalNetValue":1.0932,"netValue_forward":1.0932},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000001121,"netValue":1.0837,"totalNetValue":1.0837,"netValue_forward":1.0837},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000001121,"netValue":1.0899,"totalNetValue":1.0899,"netValue_forward":1.0899},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000001121,"netValue":1.0922,"totalNetValue":1.0922,"netValue_forward":1.0922},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000001121,"netValue":1.0871,"totalNetValue":1.0871,"netValue_forward":1.0871},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000001121,"netValue":1.1025,"totalNetValue":1.1025,"netValue_forward":1.1025},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000001121,"netValue":1.0983,"totalNetValue":1.0983,"netValue_forward":1.0983},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000001121,"netValue":1.082,"totalNetValue":1.082,"netValue_forward":1.082},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000001121,"netValue":1.0924,"totalNetValue":1.0924,"netValue_forward":1.0924},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000001121,"netValue":1.0737,"totalNetValue":1.0737,"netValue_forward":1.0737},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000001121,"netValue":1.0601,"totalNetValue":1.0601,"netValue_forward":1.0601},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000001121,"netValue":1.093,"totalNetValue":1.093,"netValue_forward":1.0930000000000002},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000001121,"netValue":1.1003,"totalNetValue":1.1003,"netValue_forward":1.1003000000000003},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000001121,"netValue":1.13,"totalNetValue":1.13,"netValue_forward":1.1300000000000001},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000001121,"netValue":1.1282,"totalNetValue":1.1282,"netValue_forward":1.1282000000000003},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000001121,"netValue":1.1512,"totalNetValue":1.1512,"netValue_forward":1.1512000000000004},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000001121,"netValue":1.1702,"totalNetValue":1.1702,"netValue_forward":1.1702000000000004},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000001121,"netValue":1.1723,"totalNetValue":1.1723,"netValue_forward":1.1723000000000001},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000001121,"netValue":1.1702,"totalNetValue":1.1702,"netValue_forward":1.1702000000000004},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000001121,"netValue":1.1587,"totalNetValue":1.1587,"netValue_forward":1.1587000000000005},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000001121,"netValue":1.1444,"totalNetValue":1.1444,"netValue_forward":1.1444000000000005},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000001121,"netValue":1.1533,"totalNetValue":1.1533,"netValue_forward":1.1533000000000002},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000001121,"netValue":1.1483,"totalNetValue":1.1483,"netValue_forward":1.1483000000000003},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000001121,"netValue":1.1372,"totalNetValue":1.1372,"netValue_forward":1.1372000000000002},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000001121,"netValue":1.1446,"totalNetValue":1.1446,"netValue_forward":1.1446000000000005},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000001121,"netValue":1.1719,"totalNetValue":1.1719,"netValue_forward":1.1719000000000004},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000001121,"netValue":1.1567,"totalNetValue":1.1567,"netValue_forward":1.1567000000000005},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000001121,"netValue":1.1361,"totalNetValue":1.1361,"netValue_forward":1.1361000000000003},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000001121,"netValue":1.128,"totalNetValue":1.128,"netValue_forward":1.1280000000000001},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000001121,"netValue":1.1201,"totalNetValue":1.1201,"netValue_forward":1.1201000000000003},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000001121,"netValue":1.0993,"totalNetValue":1.0993,"netValue_forward":1.0993},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000001121,"netValue":1.1194,"totalNetValue":1.1194,"netValue_forward":1.1194000000000002},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000001121,"netValue":1.1134,"totalNetValue":1.1134,"netValue_forward":1.1134000000000002},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000001121,"netValue":1.0922,"totalNetValue":1.0922,"netValue_forward":1.0922000000000003},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000001121,"netValue":1.0909,"totalNetValue":1.0909,"netValue_forward":1.0909000000000002},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000001121,"netValue":1.0814,"totalNetValue":1.0814,"netValue_forward":1.0814000000000001},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000001121,"netValue":1.0789,"totalNetValue":1.0789,"netValue_forward":1.0789000000000002},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000001121,"netValue":1.0937,"totalNetValue":1.0937,"netValue_forward":1.0937000000000001},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000001121,"netValue":1.0799,"totalNetValue":1.0799,"netValue_forward":1.0799},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000001121,"netValue":1.0615,"totalNetValue":1.0615,"netValue_forward":1.0615000000000003},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000001121,"netValue":1.1016,"totalNetValue":1.1016,"netValue_forward":1.1016000000000001},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000001121,"netValue":1.1206,"totalNetValue":1.1206,"netValue_forward":1.1206},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000001121,"netValue":1.1267,"totalNetValue":1.1267,"netValue_forward":1.1267},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000001121,"netValue":1.1065,"totalNetValue":1.1065,"netValue_forward":1.1065},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000001121,"netValue":1.1135,"totalNetValue":1.1135,"netValue_forward":1.1135},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000001121,"netValue":1.1054,"totalNetValue":1.1054,"netValue_forward":1.1054},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000001121,"netValue":1.0959,"totalNetValue":1.0959,"netValue_forward":1.0959},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000001121,"netValue":1.0934,"totalNetValue":1.0934,"netValue_forward":1.0934},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000001121,"netValue":1.0893,"totalNetValue":1.0893,"netValue_forward":1.0893},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000001121,"netValue":1.0896,"totalNetValue":1.0896,"netValue_forward":1.0896},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000001121,"netValue":1.0809,"totalNetValue":1.0809,"netValue_forward":1.0809},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000001121,"netValue":1.083,"totalNetValue":1.083,"netValue_forward":1.083},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000001121,"netValue":1.0739,"totalNetValue":1.0739,"netValue_forward":1.0739},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000001121,"netValue":1.0706,"totalNetValue":1.0706,"netValue_forward":1.0706},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000001121,"netValue":1.0731,"totalNetValue":1.0731,"netValue_forward":1.0730999999999997},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000001121,"netValue":1.0705,"totalNetValue":1.0705,"netValue_forward":1.0704999999999998},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001121,"netValue":1.0632,"totalNetValue":1.0632,"netValue_forward":1.0631999999999997},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001121,"netValue":1.0714,"totalNetValue":1.0714,"netValue_forward":1.0713999999999997},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001121,"netValue":1.0626,"totalNetValue":1.0626,"netValue_forward":1.0626},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001121,"netValue":1.0453,"totalNetValue":1.0453,"netValue_forward":1.0453},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001121,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.0373999999999999},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001121,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0422999999999998},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001121,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.0374999999999999},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001121,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":1.0383999999999998},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001121,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.0358999999999998},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001121,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.0369999999999997},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001121,"netValue":1.0406,"totalNetValue":1.0406,"netValue_forward":1.0405999999999997},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001121,"netValue":1.0427,"totalNetValue":1.0427,"netValue_forward":1.0426999999999997},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001121,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":1.0343999999999998},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001121,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.0351999999999997},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001121,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0342999999999998},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001121,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.0214999999999999},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001121,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0307999999999995},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001121,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0295999999999996},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001121,"netValue":1.0227,"totalNetValue":1.0227,"netValue_forward":1.0226999999999997},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001121,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.029},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001121,"netValue":1.0237,"totalNetValue":1.0237,"netValue_forward":1.0237},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001121,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.033},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001121,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.0327000000000002},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001121,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.0269},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001121,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.026},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001121,"netValue":1.0249,"totalNetValue":1.0249,"netValue_forward":1.0249},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001121,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0318000000000003},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001121,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.0295},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001121,"netValue":1.0218,"totalNetValue":1.0218,"netValue_forward":1.0218},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001121,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.0250000000000001},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001121,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0305000000000002},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001121,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.0209},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001121,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0152},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001121,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.0365},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001121,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.0373000000000003},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001121,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.0340000000000003},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001121,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.0422},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001121,"netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":1.0504},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001121,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":1.0566},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001121,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":1.0459000000000003},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001121,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":1.0416},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001121,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.04},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001121,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.0320000000000003},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001121,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.0317},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001121,"netValue":1.0237,"totalNetValue":1.0237,"netValue_forward":1.0237},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001121,"netValue":1.0199,"totalNetValue":1.0199,"netValue_forward":1.0199},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001121,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0296000000000003},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001121,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.0287},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001121,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.0250000000000001},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001121,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.0327000000000002},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001121,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.0247},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001121,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.0316000000000003},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001121,"netValue":1.0226,"totalNetValue":1.0226,"netValue_forward":1.0226},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001121,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0205},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001121,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.0147},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001121,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.0212},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001121,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0152},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001121,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0192},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001121,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":1.0367},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001121,"netValue":1.0407,"totalNetValue":1.0407,"netValue_forward":1.0407},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001121,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.0394},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001121,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.0490000000000002},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001121,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":1.0475},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001121,"netValue":1.0533,"totalNetValue":1.0533,"netValue_forward":1.0533},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001121,"netValue":1.0437,"totalNetValue":1.0437,"netValue_forward":1.0437000000000003},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001121,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":1.0399},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001121,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":1.0358},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001121,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.0378},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001121,"netValue":1.0419,"totalNetValue":1.0419,"netValue_forward":1.0419000000000003},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001121,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.0304},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001121,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.0292000000000001},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001121,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.0317},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001121,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0308},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001121,"netValue":1.0418,"totalNetValue":1.0418,"netValue_forward":1.0418},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001121,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.046},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001121,"netValue":1.0452,"totalNetValue":1.0452,"netValue_forward":1.0452},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001121,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":1.0388},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001121,"netValue":1.0439,"totalNetValue":1.0439,"netValue_forward":1.0439000000000003},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001121,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.031},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001121,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":1.0326},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001121,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.03},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001121,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0109000000000001},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001121,"netValue":0.9941,"totalNetValue":0.9941,"netValue_forward":0.9941},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001121,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0014},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001121,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0056},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001121,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0168},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001121,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0118},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001121,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0064},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001121,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0032000000000003},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001121,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.0182000000000002},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001121,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.0067000000000004},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001121,"netValue":0.9991,"totalNetValue":0.9991,"netValue_forward":0.9991000000000003},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001121,"netValue":0.9944,"totalNetValue":0.9944,"netValue_forward":0.9944000000000003},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001121,"netValue":0.9876,"totalNetValue":0.9876,"netValue_forward":0.9876000000000003},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001121,"netValue":0.9798,"totalNetValue":0.9798,"netValue_forward":0.9798000000000003},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001121,"netValue":0.9811,"totalNetValue":0.9811,"netValue_forward":0.9811000000000002},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001121,"netValue":0.9767,"totalNetValue":0.9767,"netValue_forward":0.9767000000000002},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001121,"netValue":0.9706,"totalNetValue":0.9706,"netValue_forward":0.9706000000000002},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001121,"netValue":0.9798,"totalNetValue":0.9798,"netValue_forward":0.9798000000000003},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001121,"netValue":0.9809,"totalNetValue":0.9809,"netValue_forward":0.9809000000000002},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001121,"netValue":0.9785,"totalNetValue":0.9785,"netValue_forward":0.9785000000000003},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001121,"netValue":0.9766,"totalNetValue":0.9766,"netValue_forward":0.9766000000000004},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001121,"netValue":0.974,"totalNetValue":0.974,"netValue_forward":0.9740000000000002},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001121,"netValue":0.9742,"totalNetValue":0.9742,"netValue_forward":0.9742000000000002},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001121,"netValue":0.9708,"totalNetValue":0.9708,"netValue_forward":0.9708000000000002},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001121,"netValue":0.9692,"totalNetValue":0.9692,"netValue_forward":0.9692000000000002},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001121,"netValue":0.9623,"totalNetValue":0.9623,"netValue_forward":0.9623000000000004},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001121,"netValue":0.962,"totalNetValue":0.962,"netValue_forward":0.9620000000000003},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001121,"netValue":0.9757,"totalNetValue":0.9757,"netValue_forward":0.9757000000000002},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001121,"netValue":0.9746,"totalNetValue":0.9746,"netValue_forward":0.9746000000000004},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001121,"netValue":0.9785,"totalNetValue":0.9785,"netValue_forward":0.9785000000000003},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001121,"netValue":0.9796,"totalNetValue":0.9796,"netValue_forward":0.9796000000000004},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001121,"netValue":0.9789,"totalNetValue":0.9789,"netValue_forward":0.9789000000000002},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001121,"netValue":0.9754,"totalNetValue":0.9754,"netValue_forward":0.9754000000000004},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001121,"netValue":0.9769,"totalNetValue":0.9769,"netValue_forward":0.9769000000000002},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001121,"netValue":0.9661,"totalNetValue":0.9661,"netValue_forward":0.9661000000000001},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001121,"netValue":0.9575,"totalNetValue":0.9575,"netValue_forward":0.9575000000000001},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001121,"netValue":0.9554,"totalNetValue":0.9554,"netValue_forward":0.9554000000000002},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001121,"netValue":0.9553,"totalNetValue":0.9553,"netValue_forward":0.9553000000000001},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001121,"netValue":0.9533,"totalNetValue":0.9533,"netValue_forward":0.9533000000000003},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001121,"netValue":0.96,"totalNetValue":0.96,"netValue_forward":0.9600000000000003},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001121,"netValue":0.9603,"totalNetValue":0.9603,"netValue_forward":0.9603000000000004},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001121,"netValue":0.9593,"totalNetValue":0.9593,"netValue_forward":0.9593000000000004},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001121,"netValue":0.9582,"totalNetValue":0.9582,"netValue_forward":0.9582000000000005},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001121,"netValue":0.9562,"totalNetValue":0.9562,"netValue_forward":0.9562000000000005},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001121,"netValue":0.9512,"totalNetValue":0.9512,"netValue_forward":0.9512000000000003},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001121,"netValue":0.9519,"totalNetValue":0.9519,"netValue_forward":0.9519000000000002},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001121,"netValue":0.9547,"totalNetValue":0.9547,"netValue_forward":0.9547000000000002},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001121,"netValue":0.951,"totalNetValue":0.951,"netValue_forward":0.9510000000000002},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001121,"netValue":0.9491,"totalNetValue":0.9491,"netValue_forward":0.9491000000000003},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001121,"netValue":0.9461,"totalNetValue":0.9461,"netValue_forward":0.9461000000000003},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001121,"netValue":0.9422,"totalNetValue":0.9422,"netValue_forward":0.9422000000000001},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001121,"netValue":0.9416,"totalNetValue":0.9416,"netValue_forward":0.9416000000000002},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001121,"netValue":0.944,"totalNetValue":0.944,"netValue_forward":0.9440000000000002},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001121,"netValue":0.941,"totalNetValue":0.941,"netValue_forward":0.9410000000000002},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001121,"netValue":0.9375,"totalNetValue":0.9375,"netValue_forward":0.9375000000000001},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001121,"netValue":0.9368,"totalNetValue":0.9368,"netValue_forward":0.9368000000000002},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001121,"netValue":0.94,"totalNetValue":0.94,"netValue_forward":0.9400000000000002},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001121,"netValue":0.9432,"totalNetValue":0.9432,"netValue_forward":0.9432000000000001},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001121,"netValue":0.9457,"totalNetValue":0.9457,"netValue_forward":0.9457000000000002},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001121,"netValue":0.9447,"totalNetValue":0.9447,"netValue_forward":0.9447000000000003},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001121,"netValue":0.9473,"totalNetValue":0.9473,"netValue_forward":0.9473000000000003},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001121,"netValue":0.95,"totalNetValue":0.95,"netValue_forward":0.9500000000000002},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001121,"netValue":0.9496,"totalNetValue":0.9496,"netValue_forward":0.9496000000000001},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001121,"netValue":0.9436,"totalNetValue":0.9436,"netValue_forward":0.9436000000000002},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001121,"netValue":0.9461,"totalNetValue":0.9461,"netValue_forward":0.9461000000000003},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001121,"netValue":0.9414,"totalNetValue":0.9414,"netValue_forward":0.9414000000000002},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001121,"netValue":0.9397,"totalNetValue":0.9397,"netValue_forward":0.9397000000000003},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001121,"netValue":0.9444,"totalNetValue":0.9444,"netValue_forward":0.9444000000000004},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001121,"netValue":0.94,"totalNetValue":0.94,"netValue_forward":0.9400000000000002},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001121,"netValue":0.9384,"totalNetValue":0.9384,"netValue_forward":0.9384000000000005},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001121,"netValue":0.9377,"totalNetValue":0.9377,"netValue_forward":0.9377000000000003},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001121,"netValue":0.9346,"totalNetValue":0.9346,"netValue_forward":0.9346000000000002},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001121,"netValue":0.9337,"totalNetValue":0.9337,"netValue_forward":0.9337000000000003},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001121,"netValue":0.9338,"totalNetValue":0.9338,"netValue_forward":0.9338000000000002},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001121,"netValue":0.9342,"totalNetValue":0.9342,"netValue_forward":0.9342000000000003},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001121,"netValue":0.9367,"totalNetValue":0.9367,"netValue_forward":0.9367000000000001},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001121,"netValue":0.94,"totalNetValue":0.94,"netValue_forward":0.9400000000000002},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001121,"netValue":0.9379,"totalNetValue":0.9379,"netValue_forward":0.9379000000000001},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001121,"netValue":0.9326,"totalNetValue":0.9326,"netValue_forward":0.9326000000000002},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001121,"netValue":0.9327,"totalNetValue":0.9327,"netValue_forward":0.9327000000000002},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001121,"netValue":0.9342,"totalNetValue":0.9342,"netValue_forward":0.9342000000000003},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001121,"netValue":0.9359,"totalNetValue":0.9359,"netValue_forward":0.9359000000000002},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001121,"netValue":0.9346,"totalNetValue":0.9346,"netValue_forward":0.9346},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001121,"netValue":0.933,"totalNetValue":0.933,"netValue_forward":0.933},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001121,"netValue":0.9326,"totalNetValue":0.9326,"netValue_forward":0.9326000000000001},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001121,"netValue":0.9322,"totalNetValue":0.9322,"netValue_forward":0.9322},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001121,"netValue":0.9328,"totalNetValue":0.9328,"netValue_forward":0.9328000000000001},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001121,"netValue":0.9304,"totalNetValue":0.9304,"netValue_forward":0.9304},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001121,"netValue":0.9285,"totalNetValue":0.9285,"netValue_forward":0.9285},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001121,"netValue":0.9289,"totalNetValue":0.9289,"netValue_forward":0.9289},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001121,"netValue":0.9283,"totalNetValue":0.9283,"netValue_forward":0.9283000000000001},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001121,"netValue":0.9322,"totalNetValue":0.9322,"netValue_forward":0.9322},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001121,"netValue":0.9294,"totalNetValue":0.9294,"netValue_forward":0.9294000000000001},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001121,"netValue":0.9272,"totalNetValue":0.9272,"netValue_forward":0.9272000000000001},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001121,"netValue":0.9302,"totalNetValue":0.9302,"netValue_forward":0.9302},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001121,"netValue":0.928,"totalNetValue":0.928,"netValue_forward":0.928},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001121,"netValue":0.9223,"totalNetValue":0.9223,"netValue_forward":0.9223},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001121,"netValue":0.9251,"totalNetValue":0.9251,"netValue_forward":0.9251000000000001},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001121,"netValue":0.928,"totalNetValue":0.928,"netValue_forward":0.928},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001121,"netValue":0.9233,"totalNetValue":0.9233,"netValue_forward":0.9233},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001121,"netValue":0.9225,"totalNetValue":0.9225,"netValue_forward":0.9225},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001121,"netValue":0.9183,"totalNetValue":0.9183,"netValue_forward":0.9183000000000002},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001121,"netValue":0.9183,"totalNetValue":0.9183,"netValue_forward":0.9183000000000002},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001121,"netValue":0.9091,"totalNetValue":0.9091,"netValue_forward":0.9091000000000001},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001121,"netValue":0.9021,"totalNetValue":0.9021,"netValue_forward":0.9021000000000003},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001121,"netValue":0.8882,"totalNetValue":0.8882,"netValue_forward":0.8882000000000003},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001121,"netValue":0.9293,"totalNetValue":0.9293,"netValue_forward":0.9293000000000003},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001121,"netValue":0.93,"totalNetValue":0.93,"netValue_forward":0.9300000000000005},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001121,"netValue":0.9341,"totalNetValue":0.9341,"netValue_forward":0.9341000000000005},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001121,"netValue":0.9317,"totalNetValue":0.9317,"netValue_forward":0.9317000000000003},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001121,"netValue":0.9339,"totalNetValue":0.9339,"netValue_forward":0.9339000000000003},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001121,"netValue":0.9369,"totalNetValue":0.9369,"netValue_forward":0.9369000000000003},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001121,"netValue":0.9345,"totalNetValue":0.9345,"netValue_forward":0.9345000000000003},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001121,"netValue":0.9364,"totalNetValue":0.9364,"netValue_forward":0.9364000000000005},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001121,"netValue":0.9338,"totalNetValue":0.9338,"netValue_forward":0.9338000000000004},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001121,"netValue":0.9284,"totalNetValue":0.9284,"netValue_forward":0.9284000000000004},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001121,"netValue":0.9342,"totalNetValue":0.9342,"netValue_forward":0.9342000000000005},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001121,"netValue":0.9377,"totalNetValue":0.9377,"netValue_forward":0.9377000000000003},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001121,"netValue":0.9381,"totalNetValue":0.9381,"netValue_forward":0.9381000000000005},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001121,"netValue":0.9335,"totalNetValue":0.9335,"netValue_forward":0.9335000000000003},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001121,"netValue":0.9351,"totalNetValue":0.9351,"netValue_forward":0.9351000000000005},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001121,"netValue":0.925,"totalNetValue":0.925,"netValue_forward":0.9250000000000005},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001121,"netValue":0.9203,"totalNetValue":0.9203,"netValue_forward":0.9203000000000005},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001121,"netValue":0.9221,"totalNetValue":0.9221,"netValue_forward":0.9221000000000004},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001121,"netValue":0.9185,"totalNetValue":0.9185,"netValue_forward":0.9185000000000004},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001121,"netValue":0.9141,"totalNetValue":0.9141,"netValue_forward":0.9141000000000005},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001121,"netValue":0.9101,"totalNetValue":0.9101,"netValue_forward":0.9101000000000005},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001121,"netValue":0.9068,"totalNetValue":0.9068,"netValue_forward":0.9068000000000006},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001121,"netValue":0.907,"totalNetValue":0.907,"netValue_forward":0.9070000000000004},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001121,"netValue":0.904,"totalNetValue":0.904,"netValue_forward":0.9040000000000005},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001121,"netValue":0.8984,"totalNetValue":0.8984,"netValue_forward":0.8984000000000004},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001121,"netValue":0.9039,"totalNetValue":0.9039,"netValue_forward":0.9039000000000005},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001121,"netValue":0.9022,"totalNetValue":0.9022,"netValue_forward":0.9022000000000004},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001121,"netValue":0.8995,"totalNetValue":0.8995,"netValue_forward":0.8995000000000004},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001121,"netValue":0.9059,"totalNetValue":0.9059,"netValue_forward":0.9059000000000005},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000001121,"netValue":0.9064,"totalNetValue":0.9064,"netValue_forward":0.9064000000000004},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000001121,"netValue":0.9111,"totalNetValue":0.9111,"netValue_forward":0.9111000000000005},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000001121,"netValue":0.9112,"totalNetValue":0.9112,"netValue_forward":0.9112000000000006},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000001121,"netValue":0.9137,"totalNetValue":0.9137,"netValue_forward":0.9137000000000005},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000001121,"netValue":0.9178,"totalNetValue":0.9178,"netValue_forward":0.9178000000000005},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000001121,"netValue":0.9265,"totalNetValue":0.9265,"netValue_forward":0.9265000000000005},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000001121,"netValue":0.929,"totalNetValue":0.929,"netValue_forward":0.9290000000000007},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000001121,"netValue":0.9306,"totalNetValue":0.9306,"netValue_forward":0.9306000000000004},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000001121,"netValue":0.9349,"totalNetValue":0.9349,"netValue_forward":0.9349000000000005},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000001121,"netValue":0.933,"totalNetValue":0.933,"netValue_forward":0.9330000000000006},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000001121,"netValue":0.9307,"totalNetValue":0.9307,"netValue_forward":0.9307000000000005},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000001121,"netValue":0.9273,"totalNetValue":0.9273,"netValue_forward":0.9273000000000006},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000001121,"netValue":0.9279,"totalNetValue":0.9279,"netValue_forward":0.9279000000000006},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000001121,"netValue":0.9252,"totalNetValue":0.9252,"netValue_forward":0.9252000000000007},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000001121,"netValue":0.9211,"totalNetValue":0.9211,"netValue_forward":0.9211000000000006},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000001121,"netValue":0.9176,"totalNetValue":0.9176,"netValue_forward":0.9176000000000005},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000001121,"netValue":0.922,"totalNetValue":0.922,"netValue_forward":0.9220000000000007},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000001121,"netValue":0.9213,"totalNetValue":0.9213,"netValue_forward":0.9213000000000007},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000001121,"netValue":0.9211,"totalNetValue":0.9211,"netValue_forward":0.9211000000000006},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000001121,"netValue":0.9244,"totalNetValue":0.9244,"netValue_forward":0.9244000000000007},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000001121,"netValue":0.9202,"totalNetValue":0.9202,"netValue_forward":0.9202000000000007},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000001121,"netValue":0.9109,"totalNetValue":0.9109,"netValue_forward":0.9109000000000007},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000001121,"netValue":0.915,"totalNetValue":0.915,"netValue_forward":0.9150000000000006},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000001121,"netValue":0.9073,"totalNetValue":0.9073,"netValue_forward":0.9073000000000006},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000001121,"netValue":0.9021,"totalNetValue":0.9021,"netValue_forward":0.9021000000000008},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000001121,"netValue":0.9071,"totalNetValue":0.9071,"netValue_forward":0.9071000000000007},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000001121,"netValue":0.9125,"totalNetValue":0.9125,"netValue_forward":0.9125000000000006},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000001121,"netValue":0.9144,"totalNetValue":0.9144,"netValue_forward":0.9144000000000008},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000001121,"netValue":0.911,"totalNetValue":0.911,"netValue_forward":0.9110000000000008},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000001121,"netValue":0.9131,"totalNetValue":0.9131,"netValue_forward":0.9131000000000007},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000001121,"netValue":0.9131,"totalNetValue":0.9131,"netValue_forward":0.9131000000000007},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000001121,"netValue":0.914,"totalNetValue":0.914,"netValue_forward":0.9140000000000008},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000001121,"netValue":0.9172,"totalNetValue":0.9172,"netValue_forward":0.9172000000000006},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000001121,"netValue":0.9133,"totalNetValue":0.9133,"netValue_forward":0.9133000000000007},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000001121,"netValue":0.9145,"totalNetValue":0.9145,"netValue_forward":0.9145000000000006},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000001121,"netValue":0.916,"totalNetValue":0.916,"netValue_forward":0.9160000000000006},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000001121,"netValue":0.9202,"totalNetValue":0.9202,"netValue_forward":0.9202000000000007},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000001121,"netValue":0.9162,"totalNetValue":0.9162,"netValue_forward":0.9162000000000006},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000001121,"netValue":0.9177,"totalNetValue":0.9177,"netValue_forward":0.9177000000000006},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000001121,"netValue":0.9228,"totalNetValue":0.9228,"netValue_forward":0.9228000000000005},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000001121,"netValue":0.9274,"totalNetValue":0.9274,"netValue_forward":0.9274000000000007},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000001121,"netValue":0.9301,"totalNetValue":0.9301,"netValue_forward":0.9301000000000008},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000001121,"netValue":0.933,"totalNetValue":0.933,"netValue_forward":0.9330000000000006},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000001121,"netValue":0.9432,"totalNetValue":0.9432,"netValue_forward":0.9432000000000008},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000001121,"netValue":0.9628,"totalNetValue":0.9628,"netValue_forward":0.9628000000000007},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000001121,"netValue":0.9532,"totalNetValue":0.9532,"netValue_forward":0.9532000000000007},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000001121,"netValue":0.9422,"totalNetValue":0.9422,"netValue_forward":0.9422000000000008},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000001121,"netValue":0.9434,"totalNetValue":0.9434,"netValue_forward":0.9434000000000008},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000001121,"netValue":0.9432,"totalNetValue":0.9432,"netValue_forward":0.9432000000000008},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000001121,"netValue":0.9398,"totalNetValue":0.9398,"netValue_forward":0.9398000000000006},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000001121,"netValue":0.9431,"totalNetValue":0.9431,"netValue_forward":0.9431000000000007},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000001121,"netValue":0.9443,"totalNetValue":0.9443,"netValue_forward":0.9443000000000007},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000001121,"netValue":0.9451,"totalNetValue":0.9451,"netValue_forward":0.9451000000000006},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000001121,"netValue":0.9447,"totalNetValue":0.9447,"netValue_forward":0.9447000000000007},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000001121,"netValue":0.935,"totalNetValue":0.935,"netValue_forward":0.9350000000000006},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000001121,"netValue":0.9413,"totalNetValue":0.9413,"netValue_forward":0.9413000000000007},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000001121,"netValue":0.9381,"totalNetValue":0.9381,"netValue_forward":0.9381000000000007},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000001121,"netValue":0.9416,"totalNetValue":0.9416,"netValue_forward":0.9416000000000005},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000001121,"netValue":0.9436,"totalNetValue":0.9436,"netValue_forward":0.9436000000000005},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000001121,"netValue":0.9621,"totalNetValue":0.9621,"netValue_forward":0.9621000000000007},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000001121,"netValue":0.9543,"totalNetValue":0.9543,"netValue_forward":0.9543000000000008},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000001121,"netValue":0.947,"totalNetValue":0.947,"netValue_forward":0.9470000000000007},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000001121,"netValue":0.9346,"totalNetValue":0.9346,"netValue_forward":0.9346000000000009},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000001121,"netValue":0.9436,"totalNetValue":0.9436,"netValue_forward":0.9436000000000008},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000001121,"netValue":0.9482,"totalNetValue":0.9482,"netValue_forward":0.9482000000000007},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000001121,"netValue":0.9606,"totalNetValue":0.9606,"netValue_forward":0.9606000000000007},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000001121,"netValue":0.96,"totalNetValue":0.96,"netValue_forward":0.9600000000000006},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000001121,"netValue":0.9687,"totalNetValue":0.9687,"netValue_forward":0.9687000000000007},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000001121,"netValue":0.9762,"totalNetValue":0.9762,"netValue_forward":0.9762000000000007},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000001121,"netValue":0.9884,"totalNetValue":0.9884,"netValue_forward":0.9884000000000007},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000001121,"netValue":0.9865,"totalNetValue":0.9865,"netValue_forward":0.9865000000000008},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000001121,"netValue":0.9864,"totalNetValue":0.9864,"netValue_forward":0.9864000000000009},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000001121,"netValue":0.9758,"totalNetValue":0.9758,"netValue_forward":0.9758000000000008},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000001121,"netValue":0.9815,"totalNetValue":0.9815,"netValue_forward":0.9815000000000008},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000001121,"netValue":0.975,"totalNetValue":0.975,"netValue_forward":0.9750000000000008},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000001121,"netValue":0.9749,"totalNetValue":0.9749,"netValue_forward":0.9749000000000009},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000001121,"netValue":0.9719,"totalNetValue":0.9719,"netValue_forward":0.9719000000000009},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000001121,"netValue":0.9698,"totalNetValue":0.9698,"netValue_forward":0.9698000000000008},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000001121,"netValue":0.9624,"totalNetValue":0.9624,"netValue_forward":0.9624000000000008},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000001121,"netValue":0.9622,"totalNetValue":0.9622,"netValue_forward":0.9622000000000008},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000001121,"netValue":0.973,"totalNetValue":0.973,"netValue_forward":0.9730000000000008},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000001121,"netValue":0.974,"totalNetValue":0.974,"netValue_forward":0.9740000000000008},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000001121,"netValue":0.9702,"totalNetValue":0.9702,"netValue_forward":0.9702000000000008},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000001121,"netValue":0.9612,"totalNetValue":0.9612,"netValue_forward":0.9612000000000008},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000001121,"netValue":0.9404,"totalNetValue":0.9404,"netValue_forward":0.9404000000000008},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000001121,"netValue":0.9506,"totalNetValue":0.9506,"netValue_forward":0.9506000000000008},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000001121,"netValue":0.9379,"totalNetValue":0.9379,"netValue_forward":0.9379000000000007},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000001121,"netValue":0.9604,"totalNetValue":0.9604,"netValue_forward":0.9604000000000007},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000001121,"netValue":0.9448,"totalNetValue":0.9448,"netValue_forward":0.9448000000000005},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000001121,"netValue":0.948,"totalNetValue":0.948,"netValue_forward":0.9480000000000005},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000001121,"netValue":0.9364,"totalNetValue":0.9364,"netValue_forward":0.9364000000000006},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000001121,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.0076000000000007},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000001121,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0014000000000007},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000001121,"netValue":0.94,"totalNetValue":0.94,"netValue_forward":0.9400000000000006},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000001121,"netValue":0.9168,"totalNetValue":0.9168,"netValue_forward":0.9168000000000005},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000001121,"netValue":0.8931,"totalNetValue":0.8931,"netValue_forward":0.8931000000000006},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000001121,"netValue":0.8826,"totalNetValue":0.8826,"netValue_forward":0.8826000000000006},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000001121,"netValue":0.8581,"totalNetValue":0.8581,"netValue_forward":0.8581000000000004},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000001121,"netValue":0.8491,"totalNetValue":0.8491,"netValue_forward":0.8491000000000004},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000001121,"netValue":0.8383,"totalNetValue":0.8383,"netValue_forward":0.8383000000000005},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000001121,"netValue":0.8242,"totalNetValue":0.8242,"netValue_forward":0.8242000000000005},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000001121,"netValue":0.8337,"totalNetValue":0.8337,"netValue_forward":0.8337000000000003},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000001121,"netValue":0.8224,"totalNetValue":0.8224,"netValue_forward":0.8224000000000004},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000001121,"netValue":0.828,"totalNetValue":0.828,"netValue_forward":0.8280000000000002},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000001121,"netValue":0.8256,"totalNetValue":0.8256,"netValue_forward":0.8256000000000003},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000001121,"netValue":0.8254,"totalNetValue":0.8254,"netValue_forward":0.8254000000000004},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000001121,"netValue":0.8361,"totalNetValue":0.8361,"netValue_forward":0.8361000000000003},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000001121,"netValue":0.835,"totalNetValue":0.835,"netValue_forward":0.8350000000000003},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000001121,"netValue":0.8291,"totalNetValue":0.8291,"netValue_forward":0.8291000000000003},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000001121,"netValue":0.8407,"totalNetValue":0.8407,"netValue_forward":0.8407000000000003},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000001121,"netValue":0.8431,"totalNetValue":0.8431,"netValue_forward":0.8431000000000004},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000001121,"netValue":0.8631,"totalNetValue":0.8631,"netValue_forward":0.8631000000000005},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000001121,"netValue":0.8693,"totalNetValue":0.8693,"netValue_forward":0.8693000000000005},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000001121,"netValue":0.8627,"totalNetValue":0.8627,"netValue_forward":0.8627000000000005},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000001121,"netValue":0.8686,"totalNetValue":0.8686,"netValue_forward":0.8686000000000006},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000001121,"netValue":0.8885,"totalNetValue":0.8885,"netValue_forward":0.8885000000000005},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000001121,"netValue":0.8894,"totalNetValue":0.8894,"netValue_forward":0.8894000000000005},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000001121,"netValue":0.8957,"totalNetValue":0.8957,"netValue_forward":0.8957000000000006},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000001121,"netValue":0.9084,"totalNetValue":0.9084,"netValue_forward":0.9084000000000007},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000001121,"netValue":0.9024,"totalNetValue":0.9024,"netValue_forward":0.9024000000000006},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000001121,"netValue":0.9234,"totalNetValue":0.9234,"netValue_forward":0.9234000000000006},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000001121,"netValue":0.9036,"totalNetValue":0.9036,"netValue_forward":0.9036000000000004},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000001121,"netValue":0.9238,"totalNetValue":0.9238,"netValue_forward":0.9238000000000005},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000001121,"netValue":0.9248,"totalNetValue":0.9248,"netValue_forward":0.9248000000000005},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000001121,"netValue":0.9358,"totalNetValue":0.9358,"netValue_forward":0.9358000000000004},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000001121,"netValue":0.9303,"totalNetValue":0.9303,"netValue_forward":0.9303000000000006},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000001121,"netValue":0.9258,"totalNetValue":0.9258,"netValue_forward":0.9258000000000005},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000001121,"netValue":0.9282,"totalNetValue":0.9282,"netValue_forward":0.9282000000000007},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000001121,"netValue":0.9345,"totalNetValue":0.9345,"netValue_forward":0.9345000000000008},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000001121,"netValue":0.9421,"totalNetValue":0.9421,"netValue_forward":0.9421000000000007},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000001121,"netValue":0.9514,"totalNetValue":0.9514,"netValue_forward":0.9514000000000007},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000001121,"netValue":0.9756,"totalNetValue":0.9756,"netValue_forward":0.9756000000000006},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000001121,"netValue":0.966,"totalNetValue":0.966,"netValue_forward":0.9660000000000006},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000001121,"netValue":0.9629,"totalNetValue":0.9629,"netValue_forward":0.9629000000000008},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000001121,"netValue":0.9349,"totalNetValue":0.9349,"netValue_forward":0.9349000000000007},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000001121,"netValue":0.9286,"totalNetValue":0.9286,"netValue_forward":0.9286000000000009},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000001121,"netValue":0.9251,"totalNetValue":0.9251,"netValue_forward":0.9251000000000008},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000001121,"netValue":0.9191,"totalNetValue":0.9191,"netValue_forward":0.9191000000000008},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000001121,"netValue":0.9452,"totalNetValue":0.9452,"netValue_forward":0.9452000000000009},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000001121,"netValue":0.9484,"totalNetValue":0.9484,"netValue_forward":0.9484000000000009},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000001121,"netValue":0.9853,"totalNetValue":0.9853,"netValue_forward":0.9853000000000008},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000001121,"netValue":0.9956,"totalNetValue":0.9956,"netValue_forward":0.9956000000000008},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000001121,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0203000000000009},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000001121,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.019500000000001},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000001121,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.0247000000000008},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000001121,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0048000000000008},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000001121,"netValue":0.9854,"totalNetValue":0.9854,"netValue_forward":0.9854000000000009},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000001121,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.001300000000001},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000001121,"netValue":0.9819,"totalNetValue":0.9819,"netValue_forward":0.981900000000001},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000001121,"netValue":0.9877,"totalNetValue":0.9877,"netValue_forward":0.987700000000001},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000001121,"netValue":0.9887,"totalNetValue":0.9887,"netValue_forward":0.988700000000001},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000001121,"netValue":0.9942,"totalNetValue":0.9942,"netValue_forward":0.9942000000000011},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000001121,"netValue":0.9644,"totalNetValue":0.9644,"netValue_forward":0.964400000000001},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000001121,"netValue":0.9689,"totalNetValue":0.9689,"netValue_forward":0.9689000000000009},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000001121,"netValue":0.9766,"totalNetValue":0.9766,"netValue_forward":0.9766000000000009},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000001121,"netValue":0.9814,"totalNetValue":0.9814,"netValue_forward":0.9814000000000009},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000001121,"netValue":0.9565,"totalNetValue":0.9565,"netValue_forward":0.956500000000001},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000001121,"netValue":0.9566,"totalNetValue":0.9566,"netValue_forward":0.9566000000000009},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000001121,"netValue":0.9425,"totalNetValue":0.9425,"netValue_forward":0.9425000000000009},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000001121,"netValue":0.9548,"totalNetValue":0.9548,"netValue_forward":0.9548000000000009},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000001121,"netValue":0.9523,"totalNetValue":0.9523,"netValue_forward":0.952300000000001},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000001121,"netValue":0.9595,"totalNetValue":0.9595,"netValue_forward":0.959500000000001},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000001121,"netValue":0.986,"totalNetValue":0.986,"netValue_forward":0.9860000000000009},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000001121,"netValue":0.9789,"totalNetValue":0.9789,"netValue_forward":0.9789000000000009},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000001121,"netValue":0.9835,"totalNetValue":0.9835,"netValue_forward":0.9835000000000008},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000001121,"netValue":0.9881,"totalNetValue":0.9881,"netValue_forward":0.9881000000000008},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000001121,"netValue":0.9877,"totalNetValue":0.9877,"netValue_forward":0.987700000000001},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000001121,"netValue":0.9992,"totalNetValue":0.9992,"netValue_forward":0.9992000000000008},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000001121,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0005000000000008},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000001121,"netValue":1.0227,"totalNetValue":1.0227,"netValue_forward":1.022700000000001},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000001121,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.0150000000000008},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000001121,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.0361000000000011},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000001121,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.0374000000000012},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000001121,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0309000000000008},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000001121,"netValue":1.0481,"totalNetValue":1.0481,"netValue_forward":1.048100000000001},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000001121,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.035500000000001},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000001121,"netValue":1.0548,"totalNetValue":1.0548,"netValue_forward":1.054800000000001},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000001121,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.0460000000000012},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000001121,"netValue":1.0762,"totalNetValue":1.0762,"netValue_forward":1.0762000000000012},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000001121,"netValue":1.0479,"totalNetValue":1.0479,"netValue_forward":1.0479000000000012},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000001121,"netValue":1.0448,"totalNetValue":1.0448,"netValue_forward":1.044800000000001},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000001121,"netValue":1.0266,"totalNetValue":1.0266,"netValue_forward":1.026600000000001},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000001121,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.020300000000001},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000001121,"netValue":1.0458,"totalNetValue":1.0458,"netValue_forward":1.0458000000000014},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000001121,"netValue":1.0452,"totalNetValue":1.0452,"netValue_forward":1.045200000000001},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000001121,"netValue":1.073,"totalNetValue":1.073,"netValue_forward":1.073000000000001},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000001121,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.034500000000001},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000001121,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":1.024800000000001},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000001121,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.028900000000001},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000001121,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.0330000000000013},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000001121,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.0322000000000011},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000001121,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":1.0381000000000014},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000001121,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.034500000000001},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000001121,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.0215000000000012},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000001121,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.0179000000000011},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000001121,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.0076000000000012},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000001121,"netValue":0.9869,"totalNetValue":0.9869,"netValue_forward":0.986900000000001},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000001121,"netValue":0.9959,"totalNetValue":0.9959,"netValue_forward":0.9959000000000011},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000001121,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.006300000000001},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000001121,"netValue":0.9798,"totalNetValue":0.9798,"netValue_forward":0.9798000000000011},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000001121,"netValue":0.9784,"totalNetValue":0.9784,"netValue_forward":0.9784000000000012},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000001121,"netValue":0.9578,"totalNetValue":0.9578,"netValue_forward":0.9578000000000011},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000001121,"netValue":0.9841,"totalNetValue":0.9841,"netValue_forward":0.984100000000001},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000001121,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.010700000000001}],"influencesList":[]}