window.pageData = {"fund":{"_id":3000000001120,"stockCode":"001120","stockType":"fund","areaCode":"cn","followedNum":4,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-03-22T16:00:00.000Z","setUpScale":907396000,"market":"a","tickerId":1120,"custody":"广发证券股份有限公司","name":"东方睿鑫热点挖掘灵活配置混合型证券投资基金","shortName":"东方睿鑫热点挖掘A类","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2015-04-14T16:00:00.000Z","fundCollectionId":4000050390000,"currency":"CNY","masterFundShortName":"东方睿鑫热点挖掘混合","pinyin":"dfrxrdwjlhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50390000","tickerId":50390000,"name":"东方基金管理股份有限公司"},"managers":[{"name":"房建威","stockType":"fund_manager","stockCode":"8801600850","exchange":"fm","tickerId":61023182290}],"hotMetrics":{"fss":{"stockId":3000000001120,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.4658,"f_ins_h_s_r_c_hy":0.07100000000000001,"f_ins_h_s_r_c_1y":0.10409999999999997,"f_ind_h_s_r":0.5342,"f_ind_h_s_r_c_hy":-0.07100000000000006,"f_ind_h_s_r_c_1y":-0.10409999999999997,"f_h_a":3186,"f_h_s_a":10204,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000001120,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.40854472630173566,"f_p_r_m1_ssc":9248,"f_p_r_m1_ssrp":0.5296853033416243,"f_p_r_m3_ssc":9134,"f_p_r_m3_ssrp":0.6494032628928063,"f_p_r_m6_ssc":8871,"f_p_r_m6_ssrp":0.45614430665163475,"f_p_r_y1_ssc":8356,"f_p_r_y1_ssrp":0.5474566128067025,"f_p_r_y2_ssc":7751,"f_p_r_y2_ssrp":0.7892903225806451,"f_p_r_y3_ssc":6959,"f_p_r_y3_ssrp":0.46579476861167,"f_p_r_y5_ssc":4397,"f_p_r_y5_ssrp":0.5686988171064604,"f_cagr_p_r_fs_ssc":9189,"f_cagr_p_r_fs_ssrp":0.7161515019590771,"f_p_r_y10_ssc":1397,"f_p_r_y10_ssrp":0.47707736389684813},"fp":{"stockId":3000000001120,"type":"fp","f_p_r_fys":0.09379059495972975,"f_p_r_m1":0.009834492684096974,"f_p_r_m3":-0.02024668373283689,"f_p_r_m6":0.10296044013623251,"f_p_r_y1":0.21981842766080728,"f_p_r_y3":0.2623688155922046,"f_p_r_y5":0.061879939465276035,"f_cagr_p_r_fs":0.021222600207008835,"f_p_r_d1":0.0049465769687377925,"f_p_r_y2":0.0967349774227162,"last_data_date":"2026-05-27T16:00:00.000Z","f_p_r_y10":1.1805939226519317},"ff":{"stockId":3000000001120,"type":"ff","f_m_f":605842,"f_m_f_r":0.012,"f_c_f":100973,"f_c_f_r":0.002,"f_m_a_c_f":706815,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000001120,"type":"f_nlacan","f_nv_d":"2026-05-27T16:00:00.000Z","f_nv":1.263,"f_nv_cr":0.00007918283316166175},"f_as":{"stockId":3000000001120,"type":"f_as","f_tas":38929601.699999996,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000001121,"stockCode":"001121","stockType":"fund","areaCode":"cn","followedNum":5,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-03-22T16:00:00.000Z","setUpScale":907396000,"market":"a","tickerId":1121,"custody":"广发证券股份有限公司","name":"东方睿鑫热点挖掘灵活配置混合型证券投资基金","shortName":"东方睿鑫热点挖掘C类","fundSecondLevel":"hybrid","__csrcFundId":2468,"fundStatus":"normal","lastUpdated":"2025-01-04T00:31:51.476Z","inceptionDate":"2015-04-14T16:00:00.000Z","fundCollectionId":4000050390000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dfrxrdwjlhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001120,"stockId":600966,"holdings":700000,"marketCap":4487000,"netValueRatio":0.0593,"quarterlyChange":-0.061493411420204036,"stock":{"stockCode":"600966","exchange":"sh","stockType":"company","tickerId":600966,"name":"博汇纸业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001120,"stockId":600522,"holdings":120000,"marketCap":3610800,"netValueRatio":0.0478,"quarterlyChange":0.660596026490065,"stock":{"stockCode":"600522","exchange":"sh","stockType":"company","tickerId":600522,"name":"中天科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001120,"stockId":603799,"holdings":60000,"marketCap":3523800,"netValueRatio":0.0466,"quarterlyChange":-0.13961324348080928,"stock":{"stockCode":"603799","exchange":"sh","stockType":"company","tickerId":603799,"name":"华友钴业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001120,"stockId":688120,"holdings":20000,"marketCap":3480000,"netValueRatio":0.046,"quarterlyChange":0.15938166311300672,"stock":{"name":"华海清科","exchange":"sh","stockType":"company","stockCode":"688120","tickerId":688120}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001120,"stockId":600487,"holdings":65000,"marketCap":3422900,"netValueRatio":0.0453,"quarterlyChange":1.129397492923578,"stock":{"stockCode":"600487","exchange":"sh","stockType":"company","tickerId":600487,"name":"亨通光电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001120,"stockId":300498,"holdings":200000,"marketCap":3324000,"netValueRatio":0.044,"quarterlyChange":-0.015402843601895366,"stock":{"stockCode":"300498","exchange":"sz","stockType":"company","tickerId":300498,"name":"温氏股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001120,"stockId":603393,"holdings":90000,"marketCap":3239100,"netValueRatio":0.0428,"quarterlyChange":0.35351635953365923,"stock":{"stockCode":"603393","exchange":"sh","stockType":"company","tickerId":603393,"name":"新天然气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001120,"stockId":603477,"holdings":200000,"marketCap":3144000,"netValueRatio":0.0416,"quarterlyChange":-0.08657757117954712,"stock":{"stockCode":"603477","exchange":"sh","stockType":"company","tickerId":603477,"name":"巨星农牧"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001120,"stockId":893,"holdings":50000,"marketCap":3055000,"netValueRatio":0.0404,"quarterlyChange":0.27371273712737065,"stock":{"stockCode":"000893","exchange":"sz","stockType":"company","tickerId":893,"name":"亚钾国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001120,"stockId":603529,"holdings":80000,"marketCap":2588000,"netValueRatio":0.0342,"quarterlyChange":0.08922558922558976,"stock":{"stockCode":"603529","tickerId":603529,"exchange":"sh","stockType":"company","name":"爱玛科技"}}],"bondHoldings":[{"_id":"69e8f8c21398d79843fff851","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001120,"stockCode":"019792","stockName":"25国债19","holdings":45000,"marketCap":4533983,"netValueRatio":0.06,"lastUpdated":"2026-04-22T16:35:14.092Z"}],"lastFsMetrics":{"latestTurnoverRate":1.0841561850527752,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-27T16:00:00.000Z","stockId":3000000001120},{"stockId":3000000001120,"date":"2026-05-26T16:00:00.000Z"},{"stockId":3000000001120,"date":"2026-05-25T16:00:00.000Z"},{"stockId":3000000001120,"date":"2026-05-24T16:00:00.000Z"},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000001120},{"stockId":3000000001120,"date":"2026-05-20T16:00:00.000Z"},{"stockId":3000000001120,"date":"2026-05-19T16:00:00.000Z"},{"stockId":3000000001120,"date":"2026-05-18T16:00:00.000Z"},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000001120},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000001120},{"stockId":3000000001120,"date":"2026-05-13T16:00:00.000Z"},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000001120},{"stockId":3000000001120,"date":"2026-05-11T16:00:00.000Z"},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000001120},{"stockId":3000000001120,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000001120},{"stockId":3000000001120,"date":"2026-05-05T16:00:00.000Z"},{"stockId":3000000001120,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000001120,"date":"2026-04-28T16:00:00.000Z"},{"stockId":3000000001120,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000001120,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000001120},{"stockId":3000000001120,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000001120},{"stockId":3000000001120,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000001120},{"stockId":3000000001120,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000001120,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000001120,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000001120,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000001120,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000001120,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000001120,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000001120,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001120},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000001120},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000001120},{"stockId":3000000001120,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000001120,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000001120},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000001120},{"stockId":3000000001120,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000001120},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000001120},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000001120},{"stockId":3000000001120,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000001120,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000001120,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000001120},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000001120},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000001120},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000001120},{"stockId":3000000001120,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000001120},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000001120},{"stockId":3000000001120,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000001120,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000001120},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000001120},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000001120},{"stockId":3000000001120,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000001120},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000001120},{"stockId":3000000001120,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000001120},{"stockId":3000000001120,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000001120},{"stockId":3000000001120,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000001120,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000001120,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000001120},{"stockId":3000000001120,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000001120},{"stockId":3000000001120,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000001120},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000001120},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000001120},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000001120},{"stockId":3000000001120,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000001120,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000001120,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000001120,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000001120},{"stockId":3000000001120,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000001120,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000001120,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000001120,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000001120,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000001120},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000001120},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001120},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001120},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001120},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001120},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001120},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001120},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001120},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001120},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001120},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001120},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001120},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001120},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001120},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001120},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001120},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001120},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001120},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001120},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001120},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001120},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001120},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001120},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001120},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001120},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001120},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001120},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001120},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001120},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001120},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001120},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001120},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001120},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001120},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001120},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001120},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001120},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001120},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001120},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001120},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001120},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001120},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001120},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001120},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001120},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001120},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001120},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001120},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001120},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001120},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001120},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001120},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001120},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001120},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001120},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001120},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001120},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001120},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001120},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001120},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001120},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001120},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001120},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001120},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001120},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001120},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001120},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001120},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001120},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001120},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001120},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001120},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001120},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001120},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001120},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001120},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001120},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001120},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001120},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001120},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001120},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001120},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001120},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001120},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001120},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001120},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001120},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001120},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001120},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001120},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001120},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001120},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001120},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001120},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001120},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001120},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001120},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001120},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001120},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001120},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001120},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001120},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001120},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001120},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001120},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001120},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001120},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001120},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001120},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001120},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001120},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001120},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001120},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001120},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001120},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001120},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001120},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001120},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001120},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001120},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001120},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001120},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001120},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001120},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001120},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001120},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001120},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001120},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001120},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001120},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001120},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001120},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001120},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001120},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001120},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001120},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001120},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001120},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001120},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001120},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001120},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001120},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001120},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001120},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001120},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001120},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001120},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001120},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001120},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001120},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001120},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001120},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001120},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001120},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001120},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001120},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001120},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001120},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001120},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001120},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001120},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001120},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001120},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001120},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001120},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001120},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001120},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001120},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001120},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001120},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001120},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001120},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001120},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001120},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001120},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001120},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001120},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001120},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001120},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001120},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001120},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001120},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001120},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001120},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001120},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001120},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001120},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001120},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001120},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001120},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001120},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001120},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001120},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001120},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001120},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001120},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001120},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001120},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001120},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001120},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001120},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001120},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001120},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001120},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001120},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001120},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001120},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001120},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001120},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001120},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001120},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001120},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001120},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001120},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001120},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001120},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001120},{"stockId":3000000001120,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000001120,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000001120,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000001120,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000001120,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000001120,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000001120,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000001120,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000001120,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000001120,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000001120,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000001120,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000001120,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000001120,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000001120,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000001120,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000001120,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000001120,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000001120,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000001120,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000001120,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000001120,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000001120,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000001120,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000001120,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000001120,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000001120,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000001120,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000001120,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000001120,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000001120,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000001120,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000001120,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000001120,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000001120,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000001120,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000001120,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000001120,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000001120,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000001120,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000001120,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000001120,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000001120,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000001120,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000001120,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000001120,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000001120,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000001120,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000001120,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000001120,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000001120,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000001120,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000001120,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000001120,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000001120,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000001120,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000001120,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000001120,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000001120,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000001120,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000001120,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000001120,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000001120,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000001120,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000001120,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000001120,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000001120,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000001120,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000001120,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000001120,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000001120,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000001120,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000001120,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000001120,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000001120,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000001120,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000001120,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000001120,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000001120,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000001120,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000001120,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000001120,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000001120,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000001120,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000001120,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000001120,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000001120,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000001120,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000001120,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000001120,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000001120,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000001120,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000001120,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000001120,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000001120,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000001120,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000001120,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000001120,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000001120,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000001120,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000001120,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000001120,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000001120,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000001120,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000001120,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000001120,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000001120,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000001120,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000001120,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000001120,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000001120,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000001120,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000001120,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000001120,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000001120,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000001120,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000001120,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000001120,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000001120,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000001120,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000001120,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000001120,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000001120,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000001120,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000001120,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000001120,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000001120,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000001120,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000001120,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000001120,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000001120,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000001120,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000001120,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000001120,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000001120,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000001120,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000001120,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000001120,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000001120,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000001120,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000001120,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000001120,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000001120,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000001120,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000001120,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000001120,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000001120,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000001120,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000001120,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000001120,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000001120,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000001120,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000001120,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000001120,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000001120,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000001120,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000001120,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000001120,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000001120,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000001120,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000001120,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000001120,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000001120,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000001120,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000001120,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000001120,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000001120,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000001120,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000001120,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000001120,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000001120,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000001120,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000001120,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000001120,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000001120,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000001120,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000001120,"date":"2024-05-29T16:00:00.000Z"}],"sharesList":[{"s":32106888,"date":"2026-03-30T16:00:00.000Z","stockId":3000000001120,"source":"csrc_xbrl","s_forward":32106888},{"s":33847086,"date":"2025-12-30T16:00:00.000Z","stockId":3000000001120,"source":"csrc_xbrl","s_forward":33847086},{"s":35267610,"date":"2025-09-29T16:00:00.000Z","stockId":3000000001120,"source":"csrc_xbrl","s_forward":35267610},{"s":39935631,"date":"2025-06-29T16:00:00.000Z","stockId":3000000001120,"source":"csrc_xbrl","s_forward":39935631},{"s":41545626,"date":"2025-03-30T16:00:00.000Z","stockId":3000000001120,"source":"csrc_xbrl","s_forward":41545626},{"s":43595067,"date":"2024-12-30T16:00:00.000Z","stockId":3000000001120,"source":"csrc_xbrl","s_forward":43595067},{"s":46801982,"date":"2024-09-29T16:00:00.000Z","stockId":3000000001120,"source":"csrc_xbrl","s_forward":46801982},{"s":47624612,"date":"2024-06-29T16:00:00.000Z","stockId":3000000001120,"source":"csrc_xbrl","s_forward":47624612}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000001120,"assetScale":38929601.699999996},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001120,"assetScale":39083230.2042},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001120,"assetScale":40889267.034},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001120,"assetScale":41888483.3559},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001120,"assetScale":42829385.843399994},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000001120,"assetScale":43996141.6164},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000001120,"assetScale":51645987.136999995},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000001120,"assetScale":50096329.3628}],"netValueList":[{"date":"2026-05-27T16:00:00.000Z","stockId":3000000001120,"netValue":1.263,"totalNetValue":1.263,"netValue_forward":1.263},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000001120,"netValue":1.2629,"totalNetValue":1.2629,"netValue_forward":1.2629},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000001120,"netValue":1.2841,"totalNetValue":1.2841,"netValue_forward":1.2841},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000001120,"netValue":1.2937,"totalNetValue":1.2937,"netValue_forward":1.2937},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000001120,"netValue":1.286,"totalNetValue":1.286,"netValue_forward":1.286},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000001120,"netValue":1.2764,"totalNetValue":1.2764,"netValue_forward":1.2764},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000001120,"netValue":1.3162,"totalNetValue":1.3162,"netValue_forward":1.3162},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000001120,"netValue":1.3032,"totalNetValue":1.3032,"netValue_forward":1.3032},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000001120,"netValue":1.2966,"totalNetValue":1.2966,"netValue_forward":1.2966},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000001120,"netValue":1.299,"totalNetValue":1.299,"netValue_forward":1.299},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000001120,"netValue":1.3111,"totalNetValue":1.3111,"netValue_forward":1.3111},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000001120,"netValue":1.3104,"totalNetValue":1.3104,"netValue_forward":1.3104},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000001120,"netValue":1.3081,"totalNetValue":1.3081,"netValue_forward":1.3081},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000001120,"netValue":1.306,"totalNetValue":1.306,"netValue_forward":1.306},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000001120,"netValue":1.2888,"totalNetValue":1.2888,"netValue_forward":1.2888},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000001120,"netValue":1.2904,"totalNetValue":1.2904,"netValue_forward":1.2904},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000001120,"netValue":1.2796,"totalNetValue":1.2796,"netValue_forward":1.2796},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000001120,"netValue":1.2606,"totalNetValue":1.2606,"netValue_forward":1.2606},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000001120,"netValue":1.2639,"totalNetValue":1.2639,"netValue_forward":1.2639},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000001120,"netValue":1.2507,"totalNetValue":1.2507,"netValue_forward":1.2507},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000001120,"netValue":1.2548,"totalNetValue":1.2548,"netValue_forward":1.2548},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000001120,"netValue":1.2439,"totalNetValue":1.2439,"netValue_forward":1.2439},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000001120,"netValue":1.2512,"totalNetValue":1.2512,"netValue_forward":1.2512},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000001120,"netValue":1.2661,"totalNetValue":1.2661,"netValue_forward":1.2661},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000001120,"netValue":1.2553,"totalNetValue":1.2553,"netValue_forward":1.2553},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000001120,"netValue":1.2507,"totalNetValue":1.2507,"netValue_forward":1.2507},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000001120,"netValue":1.2402,"totalNetValue":1.2402,"netValue_forward":1.2402},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000001120,"netValue":1.2399,"totalNetValue":1.2399,"netValue_forward":1.2399},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000001120,"netValue":1.2259,"totalNetValue":1.2259,"netValue_forward":1.2259},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000001120,"netValue":1.2331,"totalNetValue":1.2331,"netValue_forward":1.2331},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000001120,"netValue":1.2316,"totalNetValue":1.2316,"netValue_forward":1.2316},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000001120,"netValue":1.2319,"totalNetValue":1.2319,"netValue_forward":1.2319},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000001120,"netValue":1.2388,"totalNetValue":1.2388,"netValue_forward":1.2388},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000001120,"netValue":1.2402,"totalNetValue":1.2402,"netValue_forward":1.2402},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001120,"netValue":1.2194,"totalNetValue":1.2194,"netValue_forward":1.2194},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000001120,"netValue":1.2087,"totalNetValue":1.2087,"netValue_forward":1.2087},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000001120,"netValue":1.2156,"totalNetValue":1.2156,"netValue_forward":1.2156},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000001120,"netValue":1.2182,"totalNetValue":1.2182,"netValue_forward":1.2182},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000001120,"netValue":1.2125,"totalNetValue":1.2125,"netValue_forward":1.2125},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000001120,"netValue":1.2296,"totalNetValue":1.2296,"netValue_forward":1.2296},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000001120,"netValue":1.2248,"totalNetValue":1.2248,"netValue_forward":1.2248},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000001120,"netValue":1.2066,"totalNetValue":1.2066,"netValue_forward":1.2066},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000001120,"netValue":1.2182,"totalNetValue":1.2182,"netValue_forward":1.2182},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000001120,"netValue":1.1973,"totalNetValue":1.1973,"netValue_forward":1.1973},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000001120,"netValue":1.1821,"totalNetValue":1.1821,"netValue_forward":1.1821},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000001120,"netValue":1.2187,"totalNetValue":1.2187,"netValue_forward":1.2187},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000001120,"netValue":1.2268,"totalNetValue":1.2268,"netValue_forward":1.2268},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000001120,"netValue":1.2599,"totalNetValue":1.2599,"netValue_forward":1.2599},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000001120,"netValue":1.2579,"totalNetValue":1.2579,"netValue_forward":1.2579},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000001120,"netValue":1.2835,"totalNetValue":1.2835,"netValue_forward":1.2835},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000001120,"netValue":1.3047,"totalNetValue":1.3047,"netValue_forward":1.3047},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000001120,"netValue":1.3069,"totalNetValue":1.3069,"netValue_forward":1.3069},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000001120,"netValue":1.3046,"totalNetValue":1.3046,"netValue_forward":1.3046},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000001120,"netValue":1.2917,"totalNetValue":1.2917,"netValue_forward":1.2917},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000001120,"netValue":1.2757,"totalNetValue":1.2757,"netValue_forward":1.2757},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000001120,"netValue":1.2856,"totalNetValue":1.2856,"netValue_forward":1.2856},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000001120,"netValue":1.2799,"totalNetValue":1.2799,"netValue_forward":1.2799},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000001120,"netValue":1.2675,"totalNetValue":1.2675,"netValue_forward":1.2675},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000001120,"netValue":1.2758,"totalNetValue":1.2758,"netValue_forward":1.2758},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000001120,"netValue":1.3062,"totalNetValue":1.3062,"netValue_forward":1.3062},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000001120,"netValue":1.2891,"totalNetValue":1.2891,"netValue_forward":1.2891},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000001120,"netValue":1.2662,"totalNetValue":1.2662,"netValue_forward":1.2662},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000001120,"netValue":1.2571,"totalNetValue":1.2571,"netValue_forward":1.2571},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000001120,"netValue":1.2483,"totalNetValue":1.2483,"netValue_forward":1.2483},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000001120,"netValue":1.2248,"totalNetValue":1.2248,"netValue_forward":1.2248},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000001120,"netValue":1.2472,"totalNetValue":1.2472,"netValue_forward":1.2472},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000001120,"netValue":1.2405,"totalNetValue":1.2405,"netValue_forward":1.2405},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000001120,"netValue":1.2168,"totalNetValue":1.2168,"netValue_forward":1.2168},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000001120,"netValue":1.2154,"totalNetValue":1.2154,"netValue_forward":1.2154},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000001120,"netValue":1.2047,"totalNetValue":1.2047,"netValue_forward":1.2047},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000001120,"netValue":1.2019,"totalNetValue":1.2019,"netValue_forward":1.2019},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000001120,"netValue":1.2183,"totalNetValue":1.2183,"netValue_forward":1.2183},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000001120,"netValue":1.2029,"totalNetValue":1.2029,"netValue_forward":1.2029},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000001120,"netValue":1.1824,"totalNetValue":1.1824,"netValue_forward":1.1824},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000001120,"netValue":1.227,"totalNetValue":1.227,"netValue_forward":1.227},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000001120,"netValue":1.2481,"totalNetValue":1.2481,"netValue_forward":1.2481},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000001120,"netValue":1.2549,"totalNetValue":1.2549,"netValue_forward":1.2549},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000001120,"netValue":1.2324,"totalNetValue":1.2324,"netValue_forward":1.2324},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000001120,"netValue":1.2401,"totalNetValue":1.2401,"netValue_forward":1.2401},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000001120,"netValue":1.231,"totalNetValue":1.231,"netValue_forward":1.231},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000001120,"netValue":1.2204,"totalNetValue":1.2204,"netValue_forward":1.2204},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000001120,"netValue":1.2176,"totalNetValue":1.2176,"netValue_forward":1.2176},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000001120,"netValue":1.213,"totalNetValue":1.213,"netValue_forward":1.213},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000001120,"netValue":1.2133,"totalNetValue":1.2133,"netValue_forward":1.2133},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000001120,"netValue":1.2035,"totalNetValue":1.2035,"netValue_forward":1.2035},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000001120,"netValue":1.2059,"totalNetValue":1.2059,"netValue_forward":1.2059},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000001120,"netValue":1.1957,"totalNetValue":1.1957,"netValue_forward":1.1957},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000001120,"netValue":1.192,"totalNetValue":1.192,"netValue_forward":1.192},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000001120,"netValue":1.1948,"totalNetValue":1.1948,"netValue_forward":1.1948},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000001120,"netValue":1.1918,"totalNetValue":1.1918,"netValue_forward":1.1918},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001120,"netValue":1.1836,"totalNetValue":1.1836,"netValue_forward":1.1836},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001120,"netValue":1.1927,"totalNetValue":1.1927,"netValue_forward":1.1927},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001120,"netValue":1.1829,"totalNetValue":1.1829,"netValue_forward":1.1829},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001120,"netValue":1.1636,"totalNetValue":1.1636,"netValue_forward":1.1636},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001120,"netValue":1.1547,"totalNetValue":1.1547,"netValue_forward":1.1547},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001120,"netValue":1.1602,"totalNetValue":1.1602,"netValue_forward":1.1601999999999997},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001120,"netValue":1.1548,"totalNetValue":1.1548,"netValue_forward":1.1548},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001120,"netValue":1.1558,"totalNetValue":1.1558,"netValue_forward":1.1558},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001120,"netValue":1.1529,"totalNetValue":1.1529,"netValue_forward":1.1529},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001120,"netValue":1.1541,"totalNetValue":1.1541,"netValue_forward":1.1541},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001120,"netValue":1.158,"totalNetValue":1.158,"netValue_forward":1.158},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001120,"netValue":1.1604,"totalNetValue":1.1604,"netValue_forward":1.1604},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001120,"netValue":1.1511,"totalNetValue":1.1511,"netValue_forward":1.1511},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001120,"netValue":1.1519,"totalNetValue":1.1519,"netValue_forward":1.1518999999999997},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001120,"netValue":1.1509,"totalNetValue":1.1509,"netValue_forward":1.1509},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001120,"netValue":1.1366,"totalNetValue":1.1366,"netValue_forward":1.1365999999999998},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001120,"netValue":1.147,"totalNetValue":1.147,"netValue_forward":1.147},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001120,"netValue":1.1456,"totalNetValue":1.1456,"netValue_forward":1.1456},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001120,"netValue":1.1378,"totalNetValue":1.1378,"netValue_forward":1.1377999999999997},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001120,"netValue":1.1449,"totalNetValue":1.1449,"netValue_forward":1.1448999999999998},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001120,"netValue":1.1389,"totalNetValue":1.1389,"netValue_forward":1.1389},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001120,"netValue":1.1492,"totalNetValue":1.1492,"netValue_forward":1.1492},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001120,"netValue":1.1488,"totalNetValue":1.1488,"netValue_forward":1.1488},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001120,"netValue":1.1424,"totalNetValue":1.1424,"netValue_forward":1.1423999999999999},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001120,"netValue":1.1413,"totalNetValue":1.1413,"netValue_forward":1.1413},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001120,"netValue":1.14,"totalNetValue":1.14,"netValue_forward":1.14},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001120,"netValue":1.1478,"totalNetValue":1.1478,"netValue_forward":1.1478},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001120,"netValue":1.1451,"totalNetValue":1.1451,"netValue_forward":1.1451},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001120,"netValue":1.1365,"totalNetValue":1.1365,"netValue_forward":1.1365},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001120,"netValue":1.1401,"totalNetValue":1.1401,"netValue_forward":1.1401},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001120,"netValue":1.1462,"totalNetValue":1.1462,"netValue_forward":1.1462},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001120,"netValue":1.1355,"totalNetValue":1.1355,"netValue_forward":1.1355},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001120,"netValue":1.129,"totalNetValue":1.129,"netValue_forward":1.129},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001120,"netValue":1.1527,"totalNetValue":1.1527,"netValue_forward":1.1527},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001120,"netValue":1.1535,"totalNetValue":1.1535,"netValue_forward":1.1535},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001120,"netValue":1.1498,"totalNetValue":1.1498,"netValue_forward":1.1498},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001120,"netValue":1.1589,"totalNetValue":1.1589,"netValue_forward":1.1589},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001120,"netValue":1.168,"totalNetValue":1.168,"netValue_forward":1.168},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001120,"netValue":1.1749,"totalNetValue":1.1749,"netValue_forward":1.1749},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001120,"netValue":1.163,"totalNetValue":1.163,"netValue_forward":1.163},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001120,"netValue":1.1582,"totalNetValue":1.1582,"netValue_forward":1.1582},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001120,"netValue":1.1563,"totalNetValue":1.1563,"netValue_forward":1.1563},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001120,"netValue":1.1474,"totalNetValue":1.1474,"netValue_forward":1.1474},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001120,"netValue":1.147,"totalNetValue":1.147,"netValue_forward":1.147},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001120,"netValue":1.138,"totalNetValue":1.138,"netValue_forward":1.138},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001120,"netValue":1.1338,"totalNetValue":1.1338,"netValue_forward":1.1338},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001120,"netValue":1.1446,"totalNetValue":1.1446,"netValue_forward":1.1446},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001120,"netValue":1.1435,"totalNetValue":1.1435,"netValue_forward":1.1435},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001120,"netValue":1.1394,"totalNetValue":1.1394,"netValue_forward":1.1394},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001120,"netValue":1.1479,"totalNetValue":1.1479,"netValue_forward":1.1479},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001120,"netValue":1.139,"totalNetValue":1.139,"netValue_forward":1.139},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001120,"netValue":1.1466,"totalNetValue":1.1466,"netValue_forward":1.1466},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001120,"netValue":1.1366,"totalNetValue":1.1366,"netValue_forward":1.1365999999999998},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001120,"netValue":1.1342,"totalNetValue":1.1342,"netValue_forward":1.1342},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001120,"netValue":1.1277,"totalNetValue":1.1277,"netValue_forward":1.1277},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001120,"netValue":1.1349,"totalNetValue":1.1349,"netValue_forward":1.1349},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001120,"netValue":1.1282,"totalNetValue":1.1282,"netValue_forward":1.1282},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001120,"netValue":1.1326,"totalNetValue":1.1326,"netValue_forward":1.1326},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001120,"netValue":1.152,"totalNetValue":1.152,"netValue_forward":1.152},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001120,"netValue":1.1565,"totalNetValue":1.1565,"netValue_forward":1.1564999999999999},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001120,"netValue":1.155,"totalNetValue":1.155,"netValue_forward":1.155},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001120,"netValue":1.1656,"totalNetValue":1.1656,"netValue_forward":1.1656},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001120,"netValue":1.1638,"totalNetValue":1.1638,"netValue_forward":1.1638},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001120,"netValue":1.1703,"totalNetValue":1.1703,"netValue_forward":1.1703},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001120,"netValue":1.1594,"totalNetValue":1.1594,"netValue_forward":1.1594},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001120,"netValue":1.1552,"totalNetValue":1.1552,"netValue_forward":1.1552},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001120,"netValue":1.1506,"totalNetValue":1.1506,"netValue_forward":1.1506},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001120,"netValue":1.1527,"totalNetValue":1.1527,"netValue_forward":1.1527},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001120,"netValue":1.1573,"totalNetValue":1.1573,"netValue_forward":1.1573},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001120,"netValue":1.1444,"totalNetValue":1.1444,"netValue_forward":1.1444},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001120,"netValue":1.143,"totalNetValue":1.143,"netValue_forward":1.1429999999999998},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001120,"netValue":1.1458,"totalNetValue":1.1458,"netValue_forward":1.1458},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001120,"netValue":1.1447,"totalNetValue":1.1447,"netValue_forward":1.1447},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001120,"netValue":1.1569,"totalNetValue":1.1569,"netValue_forward":1.1569},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001120,"netValue":1.1615,"totalNetValue":1.1615,"netValue_forward":1.1615},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001120,"netValue":1.1606,"totalNetValue":1.1606,"netValue_forward":1.1606},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001120,"netValue":1.1534,"totalNetValue":1.1534,"netValue_forward":1.1534},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001120,"netValue":1.1591,"totalNetValue":1.1591,"netValue_forward":1.1591},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001120,"netValue":1.1448,"totalNetValue":1.1448,"netValue_forward":1.1448},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001120,"netValue":1.1465,"totalNetValue":1.1465,"netValue_forward":1.1465},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001120,"netValue":1.1436,"totalNetValue":1.1436,"netValue_forward":1.1435999999999997},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001120,"netValue":1.1223,"totalNetValue":1.1223,"netValue_forward":1.1223},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001120,"netValue":1.1037,"totalNetValue":1.1037,"netValue_forward":1.1037},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001120,"netValue":1.1117,"totalNetValue":1.1117,"netValue_forward":1.1117},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001120,"netValue":1.1163,"totalNetValue":1.1163,"netValue_forward":1.1163},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001120,"netValue":1.1288,"totalNetValue":1.1288,"netValue_forward":1.1288},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001120,"netValue":1.1232,"totalNetValue":1.1232,"netValue_forward":1.1232},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001120,"netValue":1.1172,"totalNetValue":1.1172,"netValue_forward":1.1172},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001120,"netValue":1.1135,"totalNetValue":1.1135,"netValue_forward":1.1134999999999997},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001120,"netValue":1.1302,"totalNetValue":1.1302,"netValue_forward":1.1301999999999999},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001120,"netValue":1.1174,"totalNetValue":1.1174,"netValue_forward":1.1174},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001120,"netValue":1.1089,"totalNetValue":1.1089,"netValue_forward":1.1089},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001120,"netValue":1.1036,"totalNetValue":1.1036,"netValue_forward":1.1036},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001120,"netValue":1.0961,"totalNetValue":1.0961,"netValue_forward":1.0961},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001120,"netValue":1.0874,"totalNetValue":1.0874,"netValue_forward":1.0874},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001120,"netValue":1.0888,"totalNetValue":1.0888,"netValue_forward":1.0888},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001120,"netValue":1.0839,"totalNetValue":1.0839,"netValue_forward":1.0839},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001120,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.0769999999999997},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001120,"netValue":1.0873,"totalNetValue":1.0873,"netValue_forward":1.0873},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001120,"netValue":1.0884,"totalNetValue":1.0884,"netValue_forward":1.0884},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001120,"netValue":1.0858,"totalNetValue":1.0858,"netValue_forward":1.0858},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001120,"netValue":1.0835,"totalNetValue":1.0835,"netValue_forward":1.0835},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001120,"netValue":1.0807,"totalNetValue":1.0807,"netValue_forward":1.0807},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001120,"netValue":1.0809,"totalNetValue":1.0809,"netValue_forward":1.0809},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001120,"netValue":1.0771,"totalNetValue":1.0771,"netValue_forward":1.0771},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001120,"netValue":1.0753,"totalNetValue":1.0753,"netValue_forward":1.0753},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001120,"netValue":1.0675,"totalNetValue":1.0675,"netValue_forward":1.0675},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001120,"netValue":1.0673,"totalNetValue":1.0673,"netValue_forward":1.0672999999999997},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001120,"netValue":1.0824,"totalNetValue":1.0824,"netValue_forward":1.0824},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001120,"netValue":1.0811,"totalNetValue":1.0811,"netValue_forward":1.0811},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001120,"netValue":1.0854,"totalNetValue":1.0854,"netValue_forward":1.0854},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001120,"netValue":1.0866,"totalNetValue":1.0866,"netValue_forward":1.0865999999999998},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001120,"netValue":1.0857,"totalNetValue":1.0857,"netValue_forward":1.0857},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001120,"netValue":1.0819,"totalNetValue":1.0819,"netValue_forward":1.0819},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001120,"netValue":1.0836,"totalNetValue":1.0836,"netValue_forward":1.0836},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001120,"netValue":1.0715,"totalNetValue":1.0715,"netValue_forward":1.0715},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001120,"netValue":1.0619,"totalNetValue":1.0619,"netValue_forward":1.0619},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001120,"netValue":1.0596,"totalNetValue":1.0596,"netValue_forward":1.0596},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001120,"netValue":1.0595,"totalNetValue":1.0595,"netValue_forward":1.0595},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001120,"netValue":1.0572,"totalNetValue":1.0572,"netValue_forward":1.0572},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001120,"netValue":1.0646,"totalNetValue":1.0646,"netValue_forward":1.0646},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001120,"netValue":1.0648,"totalNetValue":1.0648,"netValue_forward":1.0647999999999997},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001120,"netValue":1.0637,"totalNetValue":1.0637,"netValue_forward":1.0637},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001120,"netValue":1.0625,"totalNetValue":1.0625,"netValue_forward":1.0625},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001120,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.0602},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001120,"netValue":1.0546,"totalNetValue":1.0546,"netValue_forward":1.0545999999999998},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001120,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.0554},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001120,"netValue":1.0585,"totalNetValue":1.0585,"netValue_forward":1.0585},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001120,"netValue":1.0544,"totalNetValue":1.0544,"netValue_forward":1.0544},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001120,"netValue":1.0522,"totalNetValue":1.0522,"netValue_forward":1.0522},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001120,"netValue":1.0489,"totalNetValue":1.0489,"netValue_forward":1.0489},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001120,"netValue":1.0444,"totalNetValue":1.0444,"netValue_forward":1.0443999999999998},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001120,"netValue":1.0437,"totalNetValue":1.0437,"netValue_forward":1.0436999999999999},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001120,"netValue":1.0465,"totalNetValue":1.0465,"netValue_forward":1.0465},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001120,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.0429999999999997},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001120,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.0390999999999997},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001120,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":1.0383},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001120,"netValue":1.0418,"totalNetValue":1.0418,"netValue_forward":1.0417999999999998},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001120,"netValue":1.0453,"totalNetValue":1.0453,"netValue_forward":1.0453},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001120,"netValue":1.0481,"totalNetValue":1.0481,"netValue_forward":1.0480999999999998},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001120,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.047},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001120,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.0498},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001120,"netValue":1.0527,"totalNetValue":1.0527,"netValue_forward":1.0526999999999997},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001120,"netValue":1.0523,"totalNetValue":1.0523,"netValue_forward":1.0523},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001120,"netValue":1.0456,"totalNetValue":1.0456,"netValue_forward":1.0455999999999999},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001120,"netValue":1.0484,"totalNetValue":1.0484,"netValue_forward":1.0484},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001120,"netValue":1.0431,"totalNetValue":1.0431,"netValue_forward":1.0431},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001120,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":1.0412},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001120,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.0464},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001120,"netValue":1.0415,"totalNetValue":1.0415,"netValue_forward":1.0415},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001120,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.0396},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001120,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":1.0388},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001120,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0353999999999999},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001120,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0343},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001120,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":1.0344},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001120,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":1.0348},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001120,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.0375},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001120,"netValue":1.0411,"totalNetValue":1.0411,"netValue_forward":1.0410999999999997},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001120,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":1.0388},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001120,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.033},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001120,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.033},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001120,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0345999999999997},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001120,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.0365},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001120,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.035},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001120,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.0332},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001120,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.0326999999999997},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001120,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0323},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001120,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.0327999999999997},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001120,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0301999999999998},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001120,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.028},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001120,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.0284},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001120,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.0276999999999998},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001120,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.032},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001120,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.0287999999999997},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001120,"netValue":1.0263,"totalNetValue":1.0263,"netValue_forward":1.0262999999999998},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001120,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0295999999999998},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001120,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.0272},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001120,"netValue":1.0208,"totalNetValue":1.0208,"netValue_forward":1.0208},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001120,"netValue":1.0239,"totalNetValue":1.0239,"netValue_forward":1.0238999999999998},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001120,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":1.0271},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001120,"netValue":1.0219,"totalNetValue":1.0219,"netValue_forward":1.0218999999999998},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001120,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.0209},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001120,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0161999999999998},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001120,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0161999999999998},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001120,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.0059999999999998},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001120,"netValue":0.9982,"totalNetValue":0.9982,"netValue_forward":0.9981999999999999},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001120,"netValue":0.9829,"totalNetValue":0.9829,"netValue_forward":0.9829},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001120,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.0281999999999998},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001120,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.029},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001120,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0334999999999999},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001120,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0308999999999997},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001120,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.0332},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001120,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.0365},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001120,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.0338},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001120,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":1.0358},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001120,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.0329},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001120,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.0268999999999997},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001120,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.0333},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001120,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0371999999999997},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001120,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":1.0376},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001120,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0325},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001120,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.0340999999999998},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001120,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.0229999999999997},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001120,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0178},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001120,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":1.0197},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001120,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0158},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001120,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0108},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001120,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0063999999999997},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001120,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0026999999999997},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001120,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0029},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001120,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.9995999999999999},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001120,"netValue":0.9933,"totalNetValue":0.9933,"netValue_forward":0.9932999999999998},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001120,"netValue":0.9994,"totalNetValue":0.9994,"netValue_forward":0.9993999999999998},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001120,"netValue":0.9975,"totalNetValue":0.9975,"netValue_forward":0.9974999999999998},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001120,"netValue":0.9945,"totalNetValue":0.9945,"netValue_forward":0.9945},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001120,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0016},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000001120,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.0019999999999998},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000001120,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0071999999999999},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000001120,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0072999999999999},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000001120,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.01},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000001120,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.0145},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000001120,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.024},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000001120,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.0268},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000001120,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.0286},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000001120,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.0333},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000001120,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0311},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000001120,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.0285},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000001120,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":1.0248},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000001120,"netValue":1.0254,"totalNetValue":1.0254,"netValue_forward":1.0254},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000001120,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.0223},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000001120,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.0177},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000001120,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0136999999999998},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000001120,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.0185999999999997},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000001120,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0178},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000001120,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0176},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000001120,"netValue":1.0211,"totalNetValue":1.0211,"netValue_forward":1.0210999999999997},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000001120,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":1.0165},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000001120,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0061},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000001120,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0106},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000001120,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0020999999999998},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000001120,"netValue":0.9963,"totalNetValue":0.9963,"netValue_forward":0.9962999999999999},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000001120,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0018},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000001120,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0077},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000001120,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0097999999999998},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000001120,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0061},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000001120,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0082999999999998},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000001120,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0082999999999998},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000001120,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0091999999999999},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000001120,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0127},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000001120,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.0083999999999997},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000001120,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0096999999999998},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000001120,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0114},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000001120,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.0159},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000001120,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.0115},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000001120,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0131},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000001120,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.0186999999999997},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000001120,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.0237999999999998},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000001120,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.0268},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000001120,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0299},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000001120,"netValue":1.0411,"totalNetValue":1.0411,"netValue_forward":1.0410999999999997},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000001120,"netValue":1.0626,"totalNetValue":1.0626,"netValue_forward":1.0626},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000001120,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.0519999999999998},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000001120,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":1.0398999999999998},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000001120,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":1.0412},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000001120,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":1.0409},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000001120,"netValue":1.0371,"totalNetValue":1.0371,"netValue_forward":1.0370999999999997},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000001120,"netValue":1.0407,"totalNetValue":1.0407,"netValue_forward":1.0407},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000001120,"netValue":1.0421,"totalNetValue":1.0421,"netValue_forward":1.0421},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000001120,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":1.0428999999999997},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000001120,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.0423999999999998},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000001120,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.0317},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000001120,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.0385999999999997},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000001120,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.035},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000001120,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":1.0389},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000001120,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.0409999999999997},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000001120,"netValue":1.0614,"totalNetValue":1.0614,"netValue_forward":1.0614},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000001120,"netValue":1.0528,"totalNetValue":1.0528,"netValue_forward":1.0528},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000001120,"netValue":1.0447,"totalNetValue":1.0447,"netValue_forward":1.0447},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000001120,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0311},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000001120,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":1.0409},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000001120,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":1.0459},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000001120,"netValue":1.0595,"totalNetValue":1.0595,"netValue_forward":1.0595},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000001120,"netValue":1.0589,"totalNetValue":1.0589,"netValue_forward":1.0589},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000001120,"netValue":1.0685,"totalNetValue":1.0685,"netValue_forward":1.0685},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000001120,"netValue":1.0767,"totalNetValue":1.0767,"netValue_forward":1.0767},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000001120,"netValue":1.0901,"totalNetValue":1.0901,"netValue_forward":1.0901},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000001120,"netValue":1.088,"totalNetValue":1.088,"netValue_forward":1.0879999999999999},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000001120,"netValue":1.0879,"totalNetValue":1.0879,"netValue_forward":1.0878999999999999},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000001120,"netValue":1.0761,"totalNetValue":1.0761,"netValue_forward":1.0761},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000001120,"netValue":1.0823,"totalNetValue":1.0823,"netValue_forward":1.0823},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000001120,"netValue":1.0752,"totalNetValue":1.0752,"netValue_forward":1.0752},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000001120,"netValue":1.075,"totalNetValue":1.075,"netValue_forward":1.0749999999999997},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000001120,"netValue":1.0717,"totalNetValue":1.0717,"netValue_forward":1.0717},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000001120,"netValue":1.0694,"totalNetValue":1.0694,"netValue_forward":1.0694},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000001120,"netValue":1.0612,"totalNetValue":1.0612,"netValue_forward":1.0612},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000001120,"netValue":1.0609,"totalNetValue":1.0609,"netValue_forward":1.0608999999999997},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000001120,"netValue":1.0728,"totalNetValue":1.0728,"netValue_forward":1.0728},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000001120,"netValue":1.0738,"totalNetValue":1.0738,"netValue_forward":1.0737999999999999},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000001120,"netValue":1.0697,"totalNetValue":1.0697,"netValue_forward":1.0697},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000001120,"netValue":1.0597,"totalNetValue":1.0597,"netValue_forward":1.0596999999999999},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000001120,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":1.0367},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000001120,"netValue":1.0479,"totalNetValue":1.0479,"netValue_forward":1.0479},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000001120,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.0339},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000001120,"netValue":1.0586,"totalNetValue":1.0586,"netValue_forward":1.0586},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000001120,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.0414},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000001120,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.045},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000001120,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0320999999999998},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000001120,"netValue":1.1106,"totalNetValue":1.1106,"netValue_forward":1.1106},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000001120,"netValue":1.1035,"totalNetValue":1.1035,"netValue_forward":1.1035},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000001120,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":1.0358},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000001120,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0102},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000001120,"netValue":0.9841,"totalNetValue":0.9841,"netValue_forward":0.9841},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000001120,"netValue":0.9725,"totalNetValue":0.9725,"netValue_forward":0.9725000000000001},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000001120,"netValue":0.9455,"totalNetValue":0.9455,"netValue_forward":0.9455},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000001120,"netValue":0.9355,"totalNetValue":0.9355,"netValue_forward":0.9355},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000001120,"netValue":0.9236,"totalNetValue":0.9236,"netValue_forward":0.9236},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000001120,"netValue":0.908,"totalNetValue":0.908,"netValue_forward":0.908},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000001120,"netValue":0.9184,"totalNetValue":0.9184,"netValue_forward":0.9184},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000001120,"netValue":0.9059,"totalNetValue":0.9059,"netValue_forward":0.9058999999999999},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000001120,"netValue":0.9121,"totalNetValue":0.9121,"netValue_forward":0.9121},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000001120,"netValue":0.9094,"totalNetValue":0.9094,"netValue_forward":0.9093999999999999},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000001120,"netValue":0.9092,"totalNetValue":0.9092,"netValue_forward":0.9092},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000001120,"netValue":0.9209,"totalNetValue":0.9209,"netValue_forward":0.9209000000000002},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000001120,"netValue":0.9197,"totalNetValue":0.9197,"netValue_forward":0.9196999999999999},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000001120,"netValue":0.9132,"totalNetValue":0.9132,"netValue_forward":0.9132000000000001},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000001120,"netValue":0.9259,"totalNetValue":0.9259,"netValue_forward":0.9259000000000001},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000001120,"netValue":0.9285,"totalNetValue":0.9285,"netValue_forward":0.9285},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000001120,"netValue":0.9505,"totalNetValue":0.9505,"netValue_forward":0.9505},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000001120,"netValue":0.9573,"totalNetValue":0.9573,"netValue_forward":0.9573},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000001120,"netValue":0.95,"totalNetValue":0.95,"netValue_forward":0.95},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000001120,"netValue":0.9565,"totalNetValue":0.9565,"netValue_forward":0.9564999999999999},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000001120,"netValue":0.9783,"totalNetValue":0.9783,"netValue_forward":0.9783},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000001120,"netValue":0.9793,"totalNetValue":0.9793,"netValue_forward":0.9793},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000001120,"netValue":0.9862,"totalNetValue":0.9862,"netValue_forward":0.9862000000000001},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000001120,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0000999999999998},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000001120,"netValue":0.9935,"totalNetValue":0.9935,"netValue_forward":0.9935},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000001120,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.0166999999999997},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000001120,"netValue":0.9948,"totalNetValue":0.9948,"netValue_forward":0.9947999999999999},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000001120,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.017},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000001120,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.0179999999999998},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000001120,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0301},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000001120,"netValue":1.0241,"totalNetValue":1.0241,"netValue_forward":1.0241},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000001120,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.019},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000001120,"netValue":1.0217,"totalNetValue":1.0217,"netValue_forward":1.0217},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000001120,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.0286},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000001120,"netValue":1.0369,"totalNetValue":1.0369,"netValue_forward":1.0369},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000001120,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.0472},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000001120,"netValue":1.0737,"totalNetValue":1.0737,"netValue_forward":1.0737},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000001120,"netValue":1.0632,"totalNetValue":1.0632,"netValue_forward":1.0632},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000001120,"netValue":1.0597,"totalNetValue":1.0597,"netValue_forward":1.0596999999999999},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000001120,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.0288999999999997},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000001120,"netValue":1.0219,"totalNetValue":1.0219,"netValue_forward":1.0218999999999998},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000001120,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.0179999999999998},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000001120,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.0113},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000001120,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.04},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000001120,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":1.0435},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000001120,"netValue":1.0841,"totalNetValue":1.0841,"netValue_forward":1.0840999999999998},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000001120,"netValue":1.0954,"totalNetValue":1.0954,"netValue_forward":1.0954},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000001120,"netValue":1.1226,"totalNetValue":1.1226,"netValue_forward":1.1226},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000001120,"netValue":1.1216,"totalNetValue":1.1216,"netValue_forward":1.1216},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000001120,"netValue":1.1274,"totalNetValue":1.1274,"netValue_forward":1.1274},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000001120,"netValue":1.1054,"totalNetValue":1.1054,"netValue_forward":1.1054},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000001120,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.084},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000001120,"netValue":1.1014,"totalNetValue":1.1014,"netValue_forward":1.1014},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000001120,"netValue":1.0801,"totalNetValue":1.0801,"netValue_forward":1.0801},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000001120,"netValue":1.0865,"totalNetValue":1.0865,"netValue_forward":1.0865},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000001120,"netValue":1.0875,"totalNetValue":1.0875,"netValue_forward":1.0875},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000001120,"netValue":1.0935,"totalNetValue":1.0935,"netValue_forward":1.0935},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000001120,"netValue":1.0608,"totalNetValue":1.0608,"netValue_forward":1.0608},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000001120,"netValue":1.0656,"totalNetValue":1.0656,"netValue_forward":1.0655999999999999},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000001120,"netValue":1.0741,"totalNetValue":1.0741,"netValue_forward":1.0741},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000001120,"netValue":1.0794,"totalNetValue":1.0794,"netValue_forward":1.0794},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000001120,"netValue":1.0519,"totalNetValue":1.0519,"netValue_forward":1.0519},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000001120,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.0519999999999998},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000001120,"netValue":1.0364,"totalNetValue":1.0364,"netValue_forward":1.0364},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000001120,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.05},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000001120,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.0472},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000001120,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.055},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000001120,"netValue":1.0842,"totalNetValue":1.0842,"netValue_forward":1.0842},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000001120,"netValue":1.0763,"totalNetValue":1.0763,"netValue_forward":1.0762999999999998},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000001120,"netValue":1.0814,"totalNetValue":1.0814,"netValue_forward":1.0813999999999997},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000001120,"netValue":1.0864,"totalNetValue":1.0864,"netValue_forward":1.0864},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000001120,"netValue":1.0859,"totalNetValue":1.0859,"netValue_forward":1.0859},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000001120,"netValue":1.0986,"totalNetValue":1.0986,"netValue_forward":1.0986},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000001120,"netValue":1.0999,"totalNetValue":1.0999,"netValue_forward":1.0999},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000001120,"netValue":1.1242,"totalNetValue":1.1242,"netValue_forward":1.1242},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000001120,"netValue":1.1158,"totalNetValue":1.1158,"netValue_forward":1.1158},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000001120,"netValue":1.1389,"totalNetValue":1.1389,"netValue_forward":1.1389},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000001120,"netValue":1.1403,"totalNetValue":1.1403,"netValue_forward":1.1403},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000001120,"netValue":1.1332,"totalNetValue":1.1332,"netValue_forward":1.1332},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000001120,"netValue":1.152,"totalNetValue":1.152,"netValue_forward":1.152},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000001120,"netValue":1.1382,"totalNetValue":1.1382,"netValue_forward":1.1382},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000001120,"netValue":1.1592,"totalNetValue":1.1592,"netValue_forward":1.1592},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000001120,"netValue":1.1495,"totalNetValue":1.1495,"netValue_forward":1.1495}],"influencesList":[]}