window.pageData = {"startDate":"2024-04-24T06:11:04.276Z","endDate":"2026-04-24T06:11:04.276Z","stock":{"_id":3000000001120,"stockCode":"001120","stockType":"fund","areaCode":"cn","followedNum":4,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-03-22T16:00:00.000Z","setUpScale":907396000,"market":"a","tickerId":1120,"custody":"广发证券股份有限公司","name":"东方睿鑫热点挖掘灵活配置混合型证券投资基金","shortName":"东方睿鑫热点挖掘A类","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2015-04-14T16:00:00.000Z","fundCollectionId":4000050390000,"currency":"CNY","masterFundShortName":"东方睿鑫热点挖掘混合","pinyin":"dfrxrdwjlhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50390000","tickerId":50390000,"name":"东方基金管理股份有限公司"},"managers":[{"name":"房建威","stockType":"fund_manager","stockCode":"8801600850","exchange":"fm","tickerId":61023182290}],"hotMetrics":{"fss":{"stockId":3000000001120,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.4658,"f_ins_h_s_r_c_hy":0.07100000000000001,"f_ins_h_s_r_c_1y":0.10409999999999997,"f_ind_h_s_r":0.5342,"f_ind_h_s_r_c_hy":-0.07100000000000006,"f_ind_h_s_r_c_1y":-0.10409999999999997,"f_h_a":3186,"f_h_s_a":10204,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000001120,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.3516215015548645,"f_p_r_m1_ssc":9170,"f_p_r_m1_ssrp":0.5780346820809249,"f_p_r_m3_ssc":9037,"f_p_r_m3_ssrp":0.30754758742806554,"f_p_r_m6_ssc":8761,"f_p_r_m6_ssrp":0.38287671232876713,"f_p_r_y1_ssc":8328,"f_p_r_y1_ssrp":0.5566230335054642,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.6855215360664245,"f_p_r_y3_ssc":6888,"f_p_r_y3_ssrp":0.45636706838971974,"f_p_r_y5_ssc":4264,"f_p_r_y5_ssrp":0.40792868871686605,"f_cagr_p_r_fs_ssc":9088,"f_cagr_p_r_fs_ssrp":0.7144272036975899,"f_p_r_y10_ssc":1355,"f_p_r_y10_ssrp":0.5059084194977843},"fp":{"stockId":3000000001120,"type":"fp","f_p_r_fys":0.08357149043041479,"f_p_r_m1":0.05845529143050521,"f_p_r_m3":0.01640942323314376,"f_p_r_m6":0.10315640980426743,"f_p_r_y1":0.21913670466725144,"f_p_r_y3":0.19571865443425152,"f_p_r_y5":0.16271721958925722,"f_cagr_p_r_fs":0.02054138494741009,"f_p_r_d1":0.0049465769687377925,"f_p_r_y2":0.18957976801673326,"last_data_date":"2026-04-22T16:00:00.000Z","f_p_r_y10":0.9971268954509167},"ff":{"stockId":3000000001120,"type":"ff","f_m_f":605842,"f_m_f_r":0.012,"f_c_f":100973,"f_c_f_r":0.002,"f_m_a_c_f":706815,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000001120,"type":"f_nlacan","f_nv_d":"2026-04-22T16:00:00.000Z","f_nv":1.2512,"f_nv_cr":-0.01176842271542522},"f_as":{"stockId":3000000001120,"type":"f_as","f_tas":38929601.699999996,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000001121,"stockCode":"001121","stockType":"fund","areaCode":"cn","followedNum":5,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-03-22T16:00:00.000Z","setUpScale":907396000,"market":"a","tickerId":1121,"custody":"广发证券股份有限公司","name":"东方睿鑫热点挖掘灵活配置混合型证券投资基金","shortName":"东方睿鑫热点挖掘C类","fundSecondLevel":"hybrid","__csrcFundId":2468,"fundStatus":"normal","lastUpdated":"2025-01-04T00:31:51.476Z","inceptionDate":"2015-04-14T16:00:00.000Z","fundCollectionId":4000050390000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dfrxrdwjlhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001120,"stockId":600966,"holdings":700000,"marketCap":4487000,"netValueRatio":0.0593,"quarterlyChange":-0.061493411420204036,"stock":{"stockCode":"600966","exchange":"sh","stockType":"company","tickerId":600966,"name":"博汇纸业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001120,"stockId":600522,"holdings":120000,"marketCap":3610800,"netValueRatio":0.0478,"quarterlyChange":0.660596026490065,"stock":{"stockCode":"600522","exchange":"sh","stockType":"company","tickerId":600522,"name":"中天科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001120,"stockId":603799,"holdings":60000,"marketCap":3523800,"netValueRatio":0.0466,"quarterlyChange":-0.13961324348080928,"stock":{"stockCode":"603799","exchange":"sh","stockType":"company","tickerId":603799,"name":"华友钴业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001120,"stockId":688120,"holdings":20000,"marketCap":3480000,"netValueRatio":0.046,"quarterlyChange":0.15938166311300672,"stock":{"name":"华海清科","exchange":"sh","stockType":"company","stockCode":"688120","tickerId":688120}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001120,"stockId":600487,"holdings":65000,"marketCap":3422900,"netValueRatio":0.0453,"quarterlyChange":1.129397492923578,"stock":{"stockCode":"600487","exchange":"sh","stockType":"company","tickerId":600487,"name":"亨通光电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001120,"stockId":300498,"holdings":200000,"marketCap":3324000,"netValueRatio":0.044,"quarterlyChange":-0.015402843601895366,"stock":{"stockCode":"300498","exchange":"sz","stockType":"company","tickerId":300498,"name":"温氏股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001120,"stockId":603393,"holdings":90000,"marketCap":3239100,"netValueRatio":0.0428,"quarterlyChange":0.35351635953365923,"stock":{"stockCode":"603393","exchange":"sh","stockType":"company","tickerId":603393,"name":"新天然气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001120,"stockId":603477,"holdings":200000,"marketCap":3144000,"netValueRatio":0.0416,"quarterlyChange":-0.08657757117954712,"stock":{"stockCode":"603477","exchange":"sh","stockType":"company","tickerId":603477,"name":"巨星农牧"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001120,"stockId":893,"holdings":50000,"marketCap":3055000,"netValueRatio":0.0404,"quarterlyChange":0.27371273712737065,"stock":{"stockCode":"000893","exchange":"sz","stockType":"company","tickerId":893,"name":"亚钾国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001120,"stockId":603529,"holdings":80000,"marketCap":2588000,"netValueRatio":0.0342,"quarterlyChange":0.08922558922558976,"stock":{"stockCode":"603529","tickerId":603529,"exchange":"sh","stockType":"company","name":"爱玛科技"}}],"bondHoldings":[{"_id":"69e8f8c21398d79843fff851","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001120,"stockCode":"019792","stockName":"25国债19","holdings":45000,"marketCap":4533983,"netValueRatio":0.06,"lastUpdated":"2026-04-22T16:35:14.092Z"}],"lastFsMetrics":{"latestTurnoverRate":1.0841561850527752,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000001120,"date":"2026-04-22T16:00:00.000Z","nv":1.2512,"tnv":1.2512},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000001120,"nv":1.2661,"tnv":1.2661},{"stockId":3000000001120,"date":"2026-04-20T16:00:00.000Z","nv":1.2553,"tnv":1.2553},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000001120,"nv":1.2507,"tnv":1.2507},{"stockId":3000000001120,"date":"2026-04-16T16:00:00.000Z","nv":1.2402,"tnv":1.2402},{"stockId":3000000001120,"date":"2026-04-15T16:00:00.000Z","nv":1.2399,"tnv":1.2399},{"stockId":3000000001120,"date":"2026-04-14T16:00:00.000Z","nv":1.2259,"tnv":1.2259},{"stockId":3000000001120,"date":"2026-04-13T16:00:00.000Z","nv":1.2331,"tnv":1.2331},{"stockId":3000000001120,"date":"2026-04-12T16:00:00.000Z","nv":1.2316,"tnv":1.2316},{"stockId":3000000001120,"date":"2026-04-09T16:00:00.000Z","nv":1.2319,"tnv":1.2319},{"stockId":3000000001120,"date":"2026-04-08T16:00:00.000Z","nv":1.2388,"tnv":1.2388},{"stockId":3000000001120,"date":"2026-04-07T16:00:00.000Z","nv":1.2402,"tnv":1.2402},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001120,"nv":1.2194,"tnv":1.2194},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000001120,"nv":1.2087,"tnv":1.2087},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000001120,"nv":1.2156,"tnv":1.2156},{"stockId":3000000001120,"date":"2026-03-31T16:00:00.000Z","nv":1.2182,"tnv":1.2182},{"stockId":3000000001120,"date":"2026-03-30T16:00:00.000Z","nv":1.2125,"tnv":1.2125},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000001120,"nv":1.2296,"tnv":1.2296},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000001120,"nv":1.2248,"tnv":1.2248},{"stockId":3000000001120,"date":"2026-03-25T16:00:00.000Z","nv":1.2066,"tnv":1.2066},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000001120,"nv":1.2182,"tnv":1.2182},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000001120,"nv":1.1973,"tnv":1.1973},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000001120,"nv":1.1821,"tnv":1.1821},{"stockId":3000000001120,"date":"2026-03-19T16:00:00.000Z","nv":1.2187,"tnv":1.2187},{"stockId":3000000001120,"date":"2026-03-18T16:00:00.000Z","nv":1.2268,"tnv":1.2268},{"stockId":3000000001120,"date":"2026-03-17T16:00:00.000Z","nv":1.2599,"tnv":1.2599},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000001120,"nv":1.2579,"tnv":1.2579},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000001120,"nv":1.2835,"tnv":1.2835},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000001120,"nv":1.3047,"tnv":1.3047},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000001120,"nv":1.3069,"tnv":1.3069},{"stockId":3000000001120,"date":"2026-03-10T16:00:00.000Z","nv":1.3046,"tnv":1.3046},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000001120,"nv":1.2917,"tnv":1.2917},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000001120,"nv":1.2757,"tnv":1.2757},{"stockId":3000000001120,"date":"2026-03-05T16:00:00.000Z","nv":1.2856,"tnv":1.2856},{"stockId":3000000001120,"date":"2026-03-04T16:00:00.000Z","nv":1.2799,"tnv":1.2799},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000001120,"nv":1.2675,"tnv":1.2675},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000001120,"nv":1.2758,"tnv":1.2758},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000001120,"nv":1.3062,"tnv":1.3062},{"stockId":3000000001120,"date":"2026-02-26T16:00:00.000Z","nv":1.2891,"tnv":1.2891},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000001120,"nv":1.2662,"tnv":1.2662},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000001120,"nv":1.2571,"tnv":1.2571},{"stockId":3000000001120,"date":"2026-02-23T16:00:00.000Z","nv":1.2483,"tnv":1.2483},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000001120,"nv":1.2248,"tnv":1.2248},{"stockId":3000000001120,"date":"2026-02-11T16:00:00.000Z","nv":1.2472,"tnv":1.2472},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000001120,"nv":1.2405,"tnv":1.2405},{"stockId":3000000001120,"date":"2026-02-09T16:00:00.000Z","nv":1.2168,"tnv":1.2168},{"stockId":3000000001120,"date":"2026-02-08T16:00:00.000Z","nv":1.2154,"tnv":1.2154},{"stockId":3000000001120,"date":"2026-02-05T16:00:00.000Z","nv":1.2047,"tnv":1.2047},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000001120,"nv":1.2019,"tnv":1.2019},{"stockId":3000000001120,"date":"2026-02-03T16:00:00.000Z","nv":1.2183,"tnv":1.2183},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000001120,"nv":1.2029,"tnv":1.2029},{"stockId":3000000001120,"date":"2026-02-01T16:00:00.000Z","nv":1.1824,"tnv":1.1824},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000001120,"nv":1.227,"tnv":1.227},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000001120,"nv":1.2481,"tnv":1.2481},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000001120,"nv":1.2549,"tnv":1.2549},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000001120,"nv":1.2324,"tnv":1.2324},{"stockId":3000000001120,"date":"2026-01-25T16:00:00.000Z","nv":1.2401,"tnv":1.2401},{"stockId":3000000001120,"date":"2026-01-22T16:00:00.000Z","nv":1.231,"tnv":1.231},{"stockId":3000000001120,"date":"2026-01-21T16:00:00.000Z","nv":1.2204,"tnv":1.2204},{"stockId":3000000001120,"date":"2026-01-20T16:00:00.000Z","nv":1.2176,"tnv":1.2176},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000001120,"nv":1.213,"tnv":1.213},{"stockId":3000000001120,"date":"2026-01-18T16:00:00.000Z","nv":1.2133,"tnv":1.2133},{"stockId":3000000001120,"date":"2026-01-15T16:00:00.000Z","nv":1.2035,"tnv":1.2035},{"stockId":3000000001120,"date":"2026-01-14T16:00:00.000Z","nv":1.2059,"tnv":1.2059},{"stockId":3000000001120,"date":"2026-01-13T16:00:00.000Z","nv":1.1957,"tnv":1.1957},{"stockId":3000000001120,"date":"2026-01-12T16:00:00.000Z","nv":1.192,"tnv":1.192},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000001120,"nv":1.1948,"tnv":1.1948},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000001120,"nv":1.1918,"tnv":1.1918},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001120,"nv":1.1836,"tnv":1.1836},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001120,"nv":1.1927,"tnv":1.1927},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001120,"nv":1.1829,"tnv":1.1829},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001120,"nv":1.1636,"tnv":1.1636},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001120,"nv":1.1547,"tnv":1.1547},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001120,"nv":1.1602,"tnv":1.1602},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001120,"nv":1.1548,"tnv":1.1548},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001120,"nv":1.1558,"tnv":1.1558},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001120,"nv":1.1529,"tnv":1.1529},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001120,"nv":1.1541,"tnv":1.1541},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001120,"nv":1.158,"tnv":1.158},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001120,"nv":1.1604,"tnv":1.1604},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001120,"nv":1.1511,"tnv":1.1511},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001120,"nv":1.1519,"tnv":1.1519},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001120,"nv":1.1509,"tnv":1.1509},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001120,"nv":1.1366,"tnv":1.1366},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001120,"nv":1.147,"tnv":1.147},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001120,"nv":1.1456,"tnv":1.1456},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001120,"nv":1.1378,"tnv":1.1378},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001120,"nv":1.1449,"tnv":1.1449},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001120,"nv":1.1389,"tnv":1.1389},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001120,"nv":1.1492,"tnv":1.1492},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001120,"nv":1.1488,"tnv":1.1488},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001120,"nv":1.1424,"tnv":1.1424},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001120,"nv":1.1413,"tnv":1.1413},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001120,"nv":1.14,"tnv":1.14},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001120,"nv":1.1478,"tnv":1.1478},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001120,"nv":1.1451,"tnv":1.1451},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001120,"nv":1.1365,"tnv":1.1365},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001120,"nv":1.1401,"tnv":1.1401},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001120,"nv":1.1462,"tnv":1.1462},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001120,"nv":1.1355,"tnv":1.1355},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001120,"nv":1.129,"tnv":1.129},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001120,"nv":1.1527,"tnv":1.1527},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001120,"nv":1.1535,"tnv":1.1535},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001120,"nv":1.1498,"tnv":1.1498},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001120,"nv":1.1589,"tnv":1.1589},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001120,"nv":1.168,"tnv":1.168},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001120,"nv":1.1749,"tnv":1.1749},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001120,"nv":1.163,"tnv":1.163},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001120,"nv":1.1582,"tnv":1.1582},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001120,"nv":1.1563,"tnv":1.1563},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001120,"nv":1.1474,"tnv":1.1474},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001120,"nv":1.147,"tnv":1.147},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001120,"nv":1.138,"tnv":1.138},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001120,"nv":1.1338,"tnv":1.1338},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001120,"nv":1.1446,"tnv":1.1446},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001120,"nv":1.1435,"tnv":1.1435},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001120,"nv":1.1394,"tnv":1.1394},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001120,"nv":1.1479,"tnv":1.1479},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001120,"nv":1.139,"tnv":1.139},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001120,"nv":1.1466,"tnv":1.1466},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001120,"nv":1.1366,"tnv":1.1366},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001120,"nv":1.1342,"tnv":1.1342},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001120,"nv":1.1277,"tnv":1.1277},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001120,"nv":1.1349,"tnv":1.1349},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001120,"nv":1.1282,"tnv":1.1282},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001120,"nv":1.1326,"tnv":1.1326},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001120,"nv":1.152,"tnv":1.152},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001120,"nv":1.1565,"tnv":1.1565},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001120,"nv":1.155,"tnv":1.155},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001120,"nv":1.1656,"tnv":1.1656},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001120,"nv":1.1638,"tnv":1.1638},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001120,"nv":1.1703,"tnv":1.1703},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001120,"nv":1.1594,"tnv":1.1594},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001120,"nv":1.1552,"tnv":1.1552},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001120,"nv":1.1506,"tnv":1.1506},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001120,"nv":1.1527,"tnv":1.1527},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001120,"nv":1.1573,"tnv":1.1573},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001120,"nv":1.1444,"tnv":1.1444},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001120,"nv":1.143,"tnv":1.143},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001120,"nv":1.1458,"tnv":1.1458},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001120,"nv":1.1447,"tnv":1.1447},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001120,"nv":1.1569,"tnv":1.1569},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001120,"nv":1.1615,"tnv":1.1615},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001120,"nv":1.1606,"tnv":1.1606},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001120,"nv":1.1534,"tnv":1.1534},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001120,"nv":1.1591,"tnv":1.1591},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001120,"nv":1.1448,"tnv":1.1448},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001120,"nv":1.1465,"tnv":1.1465},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001120,"nv":1.1436,"tnv":1.1436},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001120,"nv":1.1223,"tnv":1.1223},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001120,"nv":1.1037,"tnv":1.1037},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001120,"nv":1.1117,"tnv":1.1117},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001120,"nv":1.1163,"tnv":1.1163},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001120,"nv":1.1288,"tnv":1.1288},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001120,"nv":1.1232,"tnv":1.1232},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001120,"nv":1.1172,"tnv":1.1172},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001120,"nv":1.1135,"tnv":1.1135},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001120,"nv":1.1302,"tnv":1.1302},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001120,"nv":1.1174,"tnv":1.1174},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001120,"nv":1.1089,"tnv":1.1089},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001120,"nv":1.1036,"tnv":1.1036},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001120,"nv":1.0961,"tnv":1.0961},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001120,"nv":1.0874,"tnv":1.0874},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001120,"nv":1.0888,"tnv":1.0888},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001120,"nv":1.0839,"tnv":1.0839},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001120,"nv":1.077,"tnv":1.077},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001120,"nv":1.0873,"tnv":1.0873},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001120,"nv":1.0884,"tnv":1.0884},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001120,"nv":1.0858,"tnv":1.0858},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001120,"nv":1.0835,"tnv":1.0835},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001120,"nv":1.0807,"tnv":1.0807},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001120,"nv":1.0809,"tnv":1.0809},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001120,"nv":1.0771,"tnv":1.0771},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001120,"nv":1.0753,"tnv":1.0753},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001120,"nv":1.0675,"tnv":1.0675},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001120,"nv":1.0673,"tnv":1.0673},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001120,"nv":1.0824,"tnv":1.0824},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001120,"nv":1.0811,"tnv":1.0811},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001120,"nv":1.0854,"tnv":1.0854},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001120,"nv":1.0866,"tnv":1.0866},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001120,"nv":1.0857,"tnv":1.0857},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001120,"nv":1.0819,"tnv":1.0819},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001120,"nv":1.0836,"tnv":1.0836},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001120,"nv":1.0715,"tnv":1.0715},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001120,"nv":1.0619,"tnv":1.0619},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001120,"nv":1.0596,"tnv":1.0596},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001120,"nv":1.0595,"tnv":1.0595},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001120,"nv":1.0572,"tnv":1.0572},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001120,"nv":1.0646,"tnv":1.0646},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001120,"nv":1.0648,"tnv":1.0648},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001120,"nv":1.0637,"tnv":1.0637},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001120,"nv":1.0625,"tnv":1.0625},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001120,"nv":1.0602,"tnv":1.0602},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001120,"nv":1.0546,"tnv":1.0546},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001120,"nv":1.0554,"tnv":1.0554},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001120,"nv":1.0585,"tnv":1.0585},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001120,"nv":1.0544,"tnv":1.0544},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001120,"nv":1.0522,"tnv":1.0522},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001120,"nv":1.0489,"tnv":1.0489},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001120,"nv":1.0444,"tnv":1.0444},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001120,"nv":1.0437,"tnv":1.0437},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001120,"nv":1.0465,"tnv":1.0465},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001120,"nv":1.043,"tnv":1.043},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001120,"nv":1.0391,"tnv":1.0391},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001120,"nv":1.0383,"tnv":1.0383},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001120,"nv":1.0418,"tnv":1.0418},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001120,"nv":1.0453,"tnv":1.0453},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001120,"nv":1.0481,"tnv":1.0481},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001120,"nv":1.047,"tnv":1.047},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001120,"nv":1.0498,"tnv":1.0498},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001120,"nv":1.0527,"tnv":1.0527},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001120,"nv":1.0523,"tnv":1.0523},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001120,"nv":1.0456,"tnv":1.0456},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001120,"nv":1.0484,"tnv":1.0484},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001120,"nv":1.0431,"tnv":1.0431},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001120,"nv":1.0412,"tnv":1.0412},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001120,"nv":1.0464,"tnv":1.0464},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001120,"nv":1.0415,"tnv":1.0415},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001120,"nv":1.0396,"tnv":1.0396},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001120,"nv":1.0388,"tnv":1.0388},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001120,"nv":1.0354,"tnv":1.0354},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001120,"nv":1.0343,"tnv":1.0343},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001120,"nv":1.0344,"tnv":1.0344},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001120,"nv":1.0348,"tnv":1.0348},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001120,"nv":1.0375,"tnv":1.0375},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001120,"nv":1.0411,"tnv":1.0411},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001120,"nv":1.0388,"tnv":1.0388},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001120,"nv":1.033,"tnv":1.033},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001120,"nv":1.033,"tnv":1.033},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001120,"nv":1.0346,"tnv":1.0346},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001120,"nv":1.0365,"tnv":1.0365},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001120,"nv":1.035,"tnv":1.035},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001120,"nv":1.0332,"tnv":1.0332},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001120,"nv":1.0327,"tnv":1.0327},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001120,"nv":1.0323,"tnv":1.0323},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001120,"nv":1.0328,"tnv":1.0328},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001120,"nv":1.0302,"tnv":1.0302},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001120,"nv":1.028,"tnv":1.028},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001120,"nv":1.0284,"tnv":1.0284},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001120,"nv":1.0277,"tnv":1.0277},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001120,"nv":1.032,"tnv":1.032},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001120,"nv":1.0288,"tnv":1.0288},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001120,"nv":1.0263,"tnv":1.0263},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001120,"nv":1.0296,"tnv":1.0296},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001120,"nv":1.0272,"tnv":1.0272},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001120,"nv":1.0208,"tnv":1.0208},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001120,"nv":1.0239,"tnv":1.0239},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001120,"nv":1.0271,"tnv":1.0271},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001120,"nv":1.0219,"tnv":1.0219},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001120,"nv":1.0209,"tnv":1.0209},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001120,"nv":1.0162,"tnv":1.0162},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001120,"nv":1.0162,"tnv":1.0162},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001120,"nv":1.006,"tnv":1.006},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001120,"nv":0.9982,"tnv":0.9982},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001120,"nv":0.9829,"tnv":0.9829},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001120,"nv":1.0282,"tnv":1.0282},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001120,"nv":1.029,"tnv":1.029},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001120,"nv":1.0335,"tnv":1.0335},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001120,"nv":1.0309,"tnv":1.0309},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001120,"nv":1.0332,"tnv":1.0332},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001120,"nv":1.0365,"tnv":1.0365},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001120,"nv":1.0338,"tnv":1.0338},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001120,"nv":1.0358,"tnv":1.0358},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001120,"nv":1.0329,"tnv":1.0329},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001120,"nv":1.0269,"tnv":1.0269},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001120,"nv":1.0333,"tnv":1.0333},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001120,"nv":1.0372,"tnv":1.0372},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001120,"nv":1.0376,"tnv":1.0376},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001120,"nv":1.0325,"tnv":1.0325},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001120,"nv":1.0341,"tnv":1.0341},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001120,"nv":1.023,"tnv":1.023},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001120,"nv":1.0178,"tnv":1.0178},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001120,"nv":1.0197,"tnv":1.0197},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001120,"nv":1.0158,"tnv":1.0158},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001120,"nv":1.0108,"tnv":1.0108},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001120,"nv":1.0064,"tnv":1.0064},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001120,"nv":1.0027,"tnv":1.0027},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001120,"nv":1.0029,"tnv":1.0029},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001120,"nv":0.9996,"tnv":0.9996},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001120,"nv":0.9933,"tnv":0.9933},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001120,"nv":0.9994,"tnv":0.9994},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001120,"nv":0.9975,"tnv":0.9975},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001120,"nv":0.9945,"tnv":0.9945},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001120,"nv":1.0016,"tnv":1.0016},{"stockId":3000000001120,"date":"2025-02-20T16:00:00.000Z","nv":1.002,"tnv":1.002},{"stockId":3000000001120,"date":"2025-02-19T16:00:00.000Z","nv":1.0072,"tnv":1.0072},{"stockId":3000000001120,"date":"2025-02-18T16:00:00.000Z","nv":1.0073,"tnv":1.0073},{"stockId":3000000001120,"date":"2025-02-17T16:00:00.000Z","nv":1.01,"tnv":1.01},{"stockId":3000000001120,"date":"2025-02-16T16:00:00.000Z","nv":1.0145,"tnv":1.0145},{"stockId":3000000001120,"date":"2025-02-13T16:00:00.000Z","nv":1.024,"tnv":1.024},{"stockId":3000000001120,"date":"2025-02-12T16:00:00.000Z","nv":1.0268,"tnv":1.0268},{"stockId":3000000001120,"date":"2025-02-11T16:00:00.000Z","nv":1.0286,"tnv":1.0286},{"stockId":3000000001120,"date":"2025-02-10T16:00:00.000Z","nv":1.0333,"tnv":1.0333},{"stockId":3000000001120,"date":"2025-02-09T16:00:00.000Z","nv":1.0311,"tnv":1.0311},{"stockId":3000000001120,"date":"2025-02-06T16:00:00.000Z","nv":1.0285,"tnv":1.0285},{"stockId":3000000001120,"date":"2025-02-05T16:00:00.000Z","nv":1.0248,"tnv":1.0248},{"stockId":3000000001120,"date":"2025-02-04T16:00:00.000Z","nv":1.0254,"tnv":1.0254},{"stockId":3000000001120,"date":"2025-01-26T16:00:00.000Z","nv":1.0223,"tnv":1.0223},{"stockId":3000000001120,"date":"2025-01-23T16:00:00.000Z","nv":1.0177,"tnv":1.0177},{"stockId":3000000001120,"date":"2025-01-22T16:00:00.000Z","nv":1.0137,"tnv":1.0137},{"stockId":3000000001120,"date":"2025-01-21T16:00:00.000Z","nv":1.0186,"tnv":1.0186},{"stockId":3000000001120,"date":"2025-01-20T16:00:00.000Z","nv":1.0178,"tnv":1.0178},{"stockId":3000000001120,"date":"2025-01-19T16:00:00.000Z","nv":1.0176,"tnv":1.0176},{"stockId":3000000001120,"date":"2025-01-16T16:00:00.000Z","nv":1.0211,"tnv":1.0211},{"stockId":3000000001120,"date":"2025-01-15T16:00:00.000Z","nv":1.0165,"tnv":1.0165},{"stockId":3000000001120,"date":"2025-01-14T16:00:00.000Z","nv":1.0061,"tnv":1.0061},{"stockId":3000000001120,"date":"2025-01-13T16:00:00.000Z","nv":1.0106,"tnv":1.0106},{"stockId":3000000001120,"date":"2025-01-12T16:00:00.000Z","nv":1.0021,"tnv":1.0021},{"stockId":3000000001120,"date":"2025-01-09T16:00:00.000Z","nv":0.9963,"tnv":0.9963},{"stockId":3000000001120,"date":"2025-01-08T16:00:00.000Z","nv":1.0018,"tnv":1.0018},{"stockId":3000000001120,"date":"2025-01-07T16:00:00.000Z","nv":1.0077,"tnv":1.0077},{"stockId":3000000001120,"date":"2025-01-06T16:00:00.000Z","nv":1.0098,"tnv":1.0098},{"stockId":3000000001120,"date":"2025-01-05T16:00:00.000Z","nv":1.0061,"tnv":1.0061},{"stockId":3000000001120,"date":"2025-01-02T16:00:00.000Z","nv":1.0083,"tnv":1.0083},{"stockId":3000000001120,"date":"2025-01-01T16:00:00.000Z","nv":1.0083,"tnv":1.0083},{"stockId":3000000001120,"date":"2024-12-30T16:00:00.000Z","nv":1.0092,"tnv":1.0092},{"stockId":3000000001120,"date":"2024-12-29T16:00:00.000Z","nv":1.0127,"tnv":1.0127},{"stockId":3000000001120,"date":"2024-12-26T16:00:00.000Z","nv":1.0084,"tnv":1.0084},{"stockId":3000000001120,"date":"2024-12-25T16:00:00.000Z","nv":1.0097,"tnv":1.0097},{"stockId":3000000001120,"date":"2024-12-24T16:00:00.000Z","nv":1.0114,"tnv":1.0114},{"stockId":3000000001120,"date":"2024-12-23T16:00:00.000Z","nv":1.0159,"tnv":1.0159},{"stockId":3000000001120,"date":"2024-12-22T16:00:00.000Z","nv":1.0115,"tnv":1.0115},{"stockId":3000000001120,"date":"2024-12-19T16:00:00.000Z","nv":1.0131,"tnv":1.0131},{"stockId":3000000001120,"date":"2024-12-18T16:00:00.000Z","nv":1.0187,"tnv":1.0187},{"stockId":3000000001120,"date":"2024-12-17T16:00:00.000Z","nv":1.0238,"tnv":1.0238},{"stockId":3000000001120,"date":"2024-12-16T16:00:00.000Z","nv":1.0268,"tnv":1.0268},{"stockId":3000000001120,"date":"2024-12-15T16:00:00.000Z","nv":1.0299,"tnv":1.0299},{"stockId":3000000001120,"date":"2024-12-12T16:00:00.000Z","nv":1.0411,"tnv":1.0411},{"stockId":3000000001120,"date":"2024-12-11T16:00:00.000Z","nv":1.0626,"tnv":1.0626},{"stockId":3000000001120,"date":"2024-12-10T16:00:00.000Z","nv":1.052,"tnv":1.052},{"stockId":3000000001120,"date":"2024-12-09T16:00:00.000Z","nv":1.0399,"tnv":1.0399},{"stockId":3000000001120,"date":"2024-12-08T16:00:00.000Z","nv":1.0412,"tnv":1.0412},{"stockId":3000000001120,"date":"2024-12-05T16:00:00.000Z","nv":1.0409,"tnv":1.0409},{"stockId":3000000001120,"date":"2024-12-04T16:00:00.000Z","nv":1.0371,"tnv":1.0371},{"stockId":3000000001120,"date":"2024-12-03T16:00:00.000Z","nv":1.0407,"tnv":1.0407},{"stockId":3000000001120,"date":"2024-12-02T16:00:00.000Z","nv":1.0421,"tnv":1.0421},{"stockId":3000000001120,"date":"2024-12-01T16:00:00.000Z","nv":1.0429,"tnv":1.0429},{"stockId":3000000001120,"date":"2024-11-28T16:00:00.000Z","nv":1.0424,"tnv":1.0424},{"stockId":3000000001120,"date":"2024-11-27T16:00:00.000Z","nv":1.0317,"tnv":1.0317},{"stockId":3000000001120,"date":"2024-11-26T16:00:00.000Z","nv":1.0386,"tnv":1.0386},{"stockId":3000000001120,"date":"2024-11-25T16:00:00.000Z","nv":1.035,"tnv":1.035},{"stockId":3000000001120,"date":"2024-11-24T16:00:00.000Z","nv":1.0389,"tnv":1.0389},{"stockId":3000000001120,"date":"2024-11-21T16:00:00.000Z","nv":1.041,"tnv":1.041},{"stockId":3000000001120,"date":"2024-11-20T16:00:00.000Z","nv":1.0614,"tnv":1.0614},{"stockId":3000000001120,"date":"2024-11-19T16:00:00.000Z","nv":1.0528,"tnv":1.0528},{"stockId":3000000001120,"date":"2024-11-18T16:00:00.000Z","nv":1.0447,"tnv":1.0447},{"stockId":3000000001120,"date":"2024-11-17T16:00:00.000Z","nv":1.0311,"tnv":1.0311},{"stockId":3000000001120,"date":"2024-11-14T16:00:00.000Z","nv":1.0409,"tnv":1.0409},{"stockId":3000000001120,"date":"2024-11-13T16:00:00.000Z","nv":1.0459,"tnv":1.0459},{"stockId":3000000001120,"date":"2024-11-12T16:00:00.000Z","nv":1.0595,"tnv":1.0595},{"stockId":3000000001120,"date":"2024-11-11T16:00:00.000Z","nv":1.0589,"tnv":1.0589},{"stockId":3000000001120,"date":"2024-11-10T16:00:00.000Z","nv":1.0685,"tnv":1.0685},{"stockId":3000000001120,"date":"2024-11-07T16:00:00.000Z","nv":1.0767,"tnv":1.0767},{"stockId":3000000001120,"date":"2024-11-06T16:00:00.000Z","nv":1.0901,"tnv":1.0901},{"stockId":3000000001120,"date":"2024-11-05T16:00:00.000Z","nv":1.088,"tnv":1.088},{"stockId":3000000001120,"date":"2024-11-04T16:00:00.000Z","nv":1.0879,"tnv":1.0879},{"stockId":3000000001120,"date":"2024-11-03T16:00:00.000Z","nv":1.0761,"tnv":1.0761},{"stockId":3000000001120,"date":"2024-10-31T16:00:00.000Z","nv":1.0823,"tnv":1.0823},{"stockId":3000000001120,"date":"2024-10-30T16:00:00.000Z","nv":1.0752,"tnv":1.0752},{"stockId":3000000001120,"date":"2024-10-29T16:00:00.000Z","nv":1.075,"tnv":1.075},{"stockId":3000000001120,"date":"2024-10-28T16:00:00.000Z","nv":1.0717,"tnv":1.0717},{"stockId":3000000001120,"date":"2024-10-27T16:00:00.000Z","nv":1.0694,"tnv":1.0694},{"stockId":3000000001120,"date":"2024-10-24T16:00:00.000Z","nv":1.0612,"tnv":1.0612},{"stockId":3000000001120,"date":"2024-10-23T16:00:00.000Z","nv":1.0609,"tnv":1.0609},{"stockId":3000000001120,"date":"2024-10-22T16:00:00.000Z","nv":1.0728,"tnv":1.0728},{"stockId":3000000001120,"date":"2024-10-21T16:00:00.000Z","nv":1.0738,"tnv":1.0738},{"stockId":3000000001120,"date":"2024-10-20T16:00:00.000Z","nv":1.0697,"tnv":1.0697},{"stockId":3000000001120,"date":"2024-10-17T16:00:00.000Z","nv":1.0597,"tnv":1.0597},{"stockId":3000000001120,"date":"2024-10-16T16:00:00.000Z","nv":1.0367,"tnv":1.0367},{"stockId":3000000001120,"date":"2024-10-15T16:00:00.000Z","nv":1.0479,"tnv":1.0479},{"stockId":3000000001120,"date":"2024-10-14T16:00:00.000Z","nv":1.0339,"tnv":1.0339},{"stockId":3000000001120,"date":"2024-10-13T16:00:00.000Z","nv":1.0586,"tnv":1.0586},{"stockId":3000000001120,"date":"2024-10-10T16:00:00.000Z","nv":1.0414,"tnv":1.0414},{"stockId":3000000001120,"date":"2024-10-09T16:00:00.000Z","nv":1.045,"tnv":1.045},{"stockId":3000000001120,"date":"2024-10-08T16:00:00.000Z","nv":1.0321,"tnv":1.0321},{"stockId":3000000001120,"date":"2024-10-07T16:00:00.000Z","nv":1.1106,"tnv":1.1106},{"stockId":3000000001120,"date":"2024-09-29T16:00:00.000Z","nv":1.1035,"tnv":1.1035},{"stockId":3000000001120,"date":"2024-09-26T16:00:00.000Z","nv":1.0358,"tnv":1.0358},{"stockId":3000000001120,"date":"2024-09-25T16:00:00.000Z","nv":1.0102,"tnv":1.0102},{"stockId":3000000001120,"date":"2024-09-24T16:00:00.000Z","nv":0.9841,"tnv":0.9841},{"stockId":3000000001120,"date":"2024-09-23T16:00:00.000Z","nv":0.9725,"tnv":0.9725},{"stockId":3000000001120,"date":"2024-09-22T16:00:00.000Z","nv":0.9455,"tnv":0.9455},{"stockId":3000000001120,"date":"2024-09-19T16:00:00.000Z","nv":0.9355,"tnv":0.9355},{"stockId":3000000001120,"date":"2024-09-18T16:00:00.000Z","nv":0.9236,"tnv":0.9236},{"stockId":3000000001120,"date":"2024-09-17T16:00:00.000Z","nv":0.908,"tnv":0.908},{"stockId":3000000001120,"date":"2024-09-12T16:00:00.000Z","nv":0.9184,"tnv":0.9184},{"stockId":3000000001120,"date":"2024-09-11T16:00:00.000Z","nv":0.9059,"tnv":0.9059},{"stockId":3000000001120,"date":"2024-09-10T16:00:00.000Z","nv":0.9121,"tnv":0.9121},{"stockId":3000000001120,"date":"2024-09-09T16:00:00.000Z","nv":0.9094,"tnv":0.9094},{"stockId":3000000001120,"date":"2024-09-08T16:00:00.000Z","nv":0.9092,"tnv":0.9092},{"stockId":3000000001120,"date":"2024-09-05T16:00:00.000Z","nv":0.9209,"tnv":0.9209},{"stockId":3000000001120,"date":"2024-09-04T16:00:00.000Z","nv":0.9197,"tnv":0.9197},{"stockId":3000000001120,"date":"2024-09-03T16:00:00.000Z","nv":0.9132,"tnv":0.9132},{"stockId":3000000001120,"date":"2024-09-02T16:00:00.000Z","nv":0.9259,"tnv":0.9259},{"stockId":3000000001120,"date":"2024-09-01T16:00:00.000Z","nv":0.9285,"tnv":0.9285},{"stockId":3000000001120,"date":"2024-08-29T16:00:00.000Z","nv":0.9505,"tnv":0.9505},{"stockId":3000000001120,"date":"2024-08-28T16:00:00.000Z","nv":0.9573,"tnv":0.9573},{"stockId":3000000001120,"date":"2024-08-27T16:00:00.000Z","nv":0.95,"tnv":0.95},{"stockId":3000000001120,"date":"2024-08-26T16:00:00.000Z","nv":0.9565,"tnv":0.9565},{"stockId":3000000001120,"date":"2024-08-25T16:00:00.000Z","nv":0.9783,"tnv":0.9783},{"stockId":3000000001120,"date":"2024-08-22T16:00:00.000Z","nv":0.9793,"tnv":0.9793},{"stockId":3000000001120,"date":"2024-08-21T16:00:00.000Z","nv":0.9862,"tnv":0.9862},{"stockId":3000000001120,"date":"2024-08-20T16:00:00.000Z","nv":1.0001,"tnv":1.0001},{"stockId":3000000001120,"date":"2024-08-19T16:00:00.000Z","nv":0.9935,"tnv":0.9935},{"stockId":3000000001120,"date":"2024-08-18T16:00:00.000Z","nv":1.0167,"tnv":1.0167},{"stockId":3000000001120,"date":"2024-08-15T16:00:00.000Z","nv":0.9948,"tnv":0.9948},{"stockId":3000000001120,"date":"2024-08-14T16:00:00.000Z","nv":1.017,"tnv":1.017},{"stockId":3000000001120,"date":"2024-08-13T16:00:00.000Z","nv":1.018,"tnv":1.018},{"stockId":3000000001120,"date":"2024-08-12T16:00:00.000Z","nv":1.0301,"tnv":1.0301},{"stockId":3000000001120,"date":"2024-08-11T16:00:00.000Z","nv":1.0241,"tnv":1.0241},{"stockId":3000000001120,"date":"2024-08-08T16:00:00.000Z","nv":1.019,"tnv":1.019},{"stockId":3000000001120,"date":"2024-08-07T16:00:00.000Z","nv":1.0217,"tnv":1.0217},{"stockId":3000000001120,"date":"2024-08-06T16:00:00.000Z","nv":1.0286,"tnv":1.0286},{"stockId":3000000001120,"date":"2024-08-05T16:00:00.000Z","nv":1.0369,"tnv":1.0369},{"stockId":3000000001120,"date":"2024-08-04T16:00:00.000Z","nv":1.0472,"tnv":1.0472},{"stockId":3000000001120,"date":"2024-08-01T16:00:00.000Z","nv":1.0737,"tnv":1.0737},{"stockId":3000000001120,"date":"2024-07-31T16:00:00.000Z","nv":1.0632,"tnv":1.0632},{"stockId":3000000001120,"date":"2024-07-30T16:00:00.000Z","nv":1.0597,"tnv":1.0597},{"stockId":3000000001120,"date":"2024-07-29T16:00:00.000Z","nv":1.0289,"tnv":1.0289},{"stockId":3000000001120,"date":"2024-07-28T16:00:00.000Z","nv":1.0219,"tnv":1.0219},{"stockId":3000000001120,"date":"2024-07-25T16:00:00.000Z","nv":1.018,"tnv":1.018},{"stockId":3000000001120,"date":"2024-07-24T16:00:00.000Z","nv":1.0113,"tnv":1.0113},{"stockId":3000000001120,"date":"2024-07-23T16:00:00.000Z","nv":1.04,"tnv":1.04},{"stockId":3000000001120,"date":"2024-07-22T16:00:00.000Z","nv":1.0435,"tnv":1.0435},{"stockId":3000000001120,"date":"2024-07-21T16:00:00.000Z","nv":1.0841,"tnv":1.0841},{"stockId":3000000001120,"date":"2024-07-18T16:00:00.000Z","nv":1.0954,"tnv":1.0954},{"stockId":3000000001120,"date":"2024-07-17T16:00:00.000Z","nv":1.1226,"tnv":1.1226},{"stockId":3000000001120,"date":"2024-07-16T16:00:00.000Z","nv":1.1216,"tnv":1.1216},{"stockId":3000000001120,"date":"2024-07-15T16:00:00.000Z","nv":1.1274,"tnv":1.1274},{"stockId":3000000001120,"date":"2024-07-14T16:00:00.000Z","nv":1.1054,"tnv":1.1054},{"stockId":3000000001120,"date":"2024-07-11T16:00:00.000Z","nv":1.084,"tnv":1.084},{"stockId":3000000001120,"date":"2024-07-10T16:00:00.000Z","nv":1.1014,"tnv":1.1014},{"stockId":3000000001120,"date":"2024-07-09T16:00:00.000Z","nv":1.0801,"tnv":1.0801},{"stockId":3000000001120,"date":"2024-07-08T16:00:00.000Z","nv":1.0865,"tnv":1.0865},{"stockId":3000000001120,"date":"2024-07-07T16:00:00.000Z","nv":1.0875,"tnv":1.0875},{"stockId":3000000001120,"date":"2024-07-04T16:00:00.000Z","nv":1.0935,"tnv":1.0935},{"stockId":3000000001120,"date":"2024-07-03T16:00:00.000Z","nv":1.0608,"tnv":1.0608},{"stockId":3000000001120,"date":"2024-07-02T16:00:00.000Z","nv":1.0656,"tnv":1.0656},{"stockId":3000000001120,"date":"2024-07-01T16:00:00.000Z","nv":1.0741,"tnv":1.0741},{"stockId":3000000001120,"date":"2024-06-30T16:00:00.000Z","nv":1.0794,"tnv":1.0794},{"stockId":3000000001120,"date":"2024-06-27T16:00:00.000Z","nv":1.052,"tnv":1.052},{"stockId":3000000001120,"date":"2024-06-26T16:00:00.000Z","nv":1.0364,"tnv":1.0364},{"stockId":3000000001120,"date":"2024-06-25T16:00:00.000Z","nv":1.05,"tnv":1.05},{"stockId":3000000001120,"date":"2024-06-24T16:00:00.000Z","nv":1.0472,"tnv":1.0472},{"stockId":3000000001120,"date":"2024-06-23T16:00:00.000Z","nv":1.055,"tnv":1.055},{"stockId":3000000001120,"date":"2024-06-20T16:00:00.000Z","nv":1.0842,"tnv":1.0842},{"stockId":3000000001120,"date":"2024-06-19T16:00:00.000Z","nv":1.0763,"tnv":1.0763},{"stockId":3000000001120,"date":"2024-06-18T16:00:00.000Z","nv":1.0814,"tnv":1.0814},{"stockId":3000000001120,"date":"2024-06-17T16:00:00.000Z","nv":1.0864,"tnv":1.0864},{"stockId":3000000001120,"date":"2024-06-16T16:00:00.000Z","nv":1.0859,"tnv":1.0859},{"stockId":3000000001120,"date":"2024-06-13T16:00:00.000Z","nv":1.0986,"tnv":1.0986},{"stockId":3000000001120,"date":"2024-06-12T16:00:00.000Z","nv":1.0999,"tnv":1.0999},{"stockId":3000000001120,"date":"2024-06-11T16:00:00.000Z","nv":1.1242,"tnv":1.1242},{"stockId":3000000001120,"date":"2024-06-10T16:00:00.000Z","nv":1.1158,"tnv":1.1158},{"stockId":3000000001120,"date":"2024-06-06T16:00:00.000Z","nv":1.1389,"tnv":1.1389},{"stockId":3000000001120,"date":"2024-06-05T16:00:00.000Z","nv":1.1403,"tnv":1.1403},{"stockId":3000000001120,"date":"2024-06-04T16:00:00.000Z","nv":1.1332,"tnv":1.1332},{"stockId":3000000001120,"date":"2024-06-03T16:00:00.000Z","nv":1.152,"tnv":1.152},{"stockId":3000000001120,"date":"2024-06-02T16:00:00.000Z","nv":1.1382,"tnv":1.1382},{"stockId":3000000001120,"date":"2024-05-30T16:00:00.000Z","nv":1.1592,"tnv":1.1592},{"stockId":3000000001120,"date":"2024-05-29T16:00:00.000Z","nv":1.1495,"tnv":1.1495},{"stockId":3000000001120,"date":"2024-05-28T16:00:00.000Z","nv":1.1828,"tnv":1.1828},{"stockId":3000000001120,"date":"2024-05-27T16:00:00.000Z","nv":1.1516,"tnv":1.1516},{"stockId":3000000001120,"date":"2024-05-26T16:00:00.000Z","nv":1.1482,"tnv":1.1482},{"stockId":3000000001120,"date":"2024-05-23T16:00:00.000Z","nv":1.1281,"tnv":1.1281},{"stockId":3000000001120,"date":"2024-05-22T16:00:00.000Z","nv":1.1212,"tnv":1.1212},{"stockId":3000000001120,"date":"2024-05-21T16:00:00.000Z","nv":1.1492,"tnv":1.1492},{"stockId":3000000001120,"date":"2024-05-20T16:00:00.000Z","nv":1.1485,"tnv":1.1485},{"stockId":3000000001120,"date":"2024-05-19T16:00:00.000Z","nv":1.179,"tnv":1.179},{"stockId":3000000001120,"date":"2024-05-16T16:00:00.000Z","nv":1.1366,"tnv":1.1366},{"stockId":3000000001120,"date":"2024-05-15T16:00:00.000Z","nv":1.1259,"tnv":1.1259},{"stockId":3000000001120,"date":"2024-05-14T16:00:00.000Z","nv":1.1304,"tnv":1.1304},{"stockId":3000000001120,"date":"2024-05-13T16:00:00.000Z","nv":1.1349,"tnv":1.1349},{"stockId":3000000001120,"date":"2024-05-12T16:00:00.000Z","nv":1.134,"tnv":1.134},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000001120,"nv":1.1404,"tnv":1.1404},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000001120,"nv":1.1364,"tnv":1.1364},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000001120,"nv":1.1221,"tnv":1.1221},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000001120,"nv":1.1181,"tnv":1.1181},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000001120,"nv":1.1068,"tnv":1.1068},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000001120,"nv":1.0839,"tnv":1.0839},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000001120,"nv":1.0938,"tnv":1.0938},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000001120,"nv":1.1051,"tnv":1.1051},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000001120,"nv":1.076,"tnv":1.076}],"influencesList":[]}