window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-09T04:48:52.088Z","endDate":"2026-06-09T04:48:52.088Z","stock":{"_id":3000000001111,"stockCode":"001111","stockType":"fund","areaCode":"cn","followedNum":3,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-03-08T16:00:00.000Z","setUpScale":3254490000,"market":"a","tickerId":1111,"custody":"中信银行股份有限公司","name":"中欧瑾泉灵活配置混合型证券投资基金","shortName":"中欧瑾泉灵活配置混合C","fundSecondLevel":"hybrid","fundStatus":"normal","inceptionDate":"2015-03-15T16:00:00.000Z","fundCollectionId":4000050570000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zojqlhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50570000","tickerId":50570000,"name":"中欧基金管理有限公司"},"managers":[{"name":"刘勇","stockType":"fund_manager","stockCode":"db20913201","exchange":"fm","tickerId":1225231100}],"hotMetrics":{"fss":{"stockId":3000000001111,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9612999999999999,"f_ind_h_s_r":0.0387,"f_h_a":3107,"f_h_s_a":492045,"f_ind_h_s_r_c_1y":0.0326,"f_ind_h_s_r_c_hy":0.024599999999999997,"f_ins_h_s_r_c_1y":-0.03260000000000007,"f_ins_h_s_r_c_hy":-0.024600000000000066,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000001111,"type":"fpr","f_p_r_fys_ssc":8981,"f_p_r_fys_ssrp":0.6786191536748329,"f_p_r_m1_ssc":9270,"f_p_r_m1_ssrp":0.6547631891250405,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.7929220992659143,"f_p_r_m6_ssc":8891,"f_p_r_m6_ssrp":0.7048368953880765,"f_p_r_y1_ssc":8377,"f_p_r_y1_ssrp":0.6616523400191022,"f_p_r_y2_ssc":7776,"f_p_r_y2_ssrp":0.6514469453376206,"f_p_r_y3_ssc":6989,"f_p_r_y3_ssrp":0.3995420721236405,"f_p_r_y5_ssc":4438,"f_p_r_y5_ssrp":0.279017354068064,"f_cagr_p_r_fs_ssc":9232,"f_cagr_p_r_fs_ssrp":0.44783880402989923,"f_p_r_y10_ssc":1415,"f_p_r_y10_ssrp":0.582036775106082},"fp":{"stockId":3000000001111,"type":"fp","f_p_r_fys":-0.007542467370630135,"f_p_r_m1":-0.058779623064004416,"f_p_r_m3":-0.08711389961389948,"f_p_r_m6":-0.008257963035784188,"f_p_r_y1":0.07985442089488326,"f_p_r_y3":0.27461324567914125,"f_p_r_y5":0.23154419747884813,"f_cagr_p_r_fs":0.059067743284536345,"f_p_r_d1":-0.0013011863758131126,"f_p_r_y2":0.15520254020063984,"last_data_date":"2026-06-07T16:00:00.000Z","f_p_r_y10":0.7953151840155841},"ff":{"stockId":3000000001111,"type":"ff","f_m_f":1474844,"f_m_f_r":0.006,"f_c_f":368711,"f_c_f_r":0.0015,"f_m_a_c_f":1843555,"f_m_a_c_f_r":0.0075,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2026-05-19T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0075},"f_nlacan":{"stockId":3000000001111,"type":"f_nlacan","f_nv_d":"2026-06-07T16:00:00.000Z","f_nv":1.5132,"f_nv_cr":-0.01407349491790455},"f_as":{"stockId":3000000001111,"type":"f_as","f_tas":217414962.5616,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000001110,"stockCode":"001110","stockType":"fund","areaCode":"cn","followedNum":18,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-03-08T16:00:00.000Z","setUpScale":3254490000,"market":"a","tickerId":1110,"custody":"中信银行股份有限公司","name":"中欧瑾泉灵活配置混合型证券投资基金","shortName":"中欧瑾泉灵活配置混合(001110)","fundSecondLevel":"hybrid","__csrcFundId":2437,"fundStatus":"normal","lastUpdated":"2026-04-30T17:48:23.736Z","masterFundFlag":1,"inceptionDate":"2015-03-15T16:00:00.000Z","fundCollectionId":4000050570000,"currency":"CNY","masterFundShortName":"中欧瑾泉灵活配置混合","pinyin":"zojqlhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001110,"stockId":601665,"holdings":2426000,"marketCap":13973760,"netValueRatio":0.0425,"quarterlyChange":0.024134253004338024,"stock":{"stockCode":"601665","tickerId":601665,"exchange":"sh","stockType":"company","name":"齐鲁银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001110,"stockId":600012,"holdings":719500,"marketCap":11116275,"netValueRatio":0.0338,"quarterlyChange":0.04251012145748856,"stock":{"stockCode":"600012","exchange":"sh","stockType":"company","tickerId":600012,"name":"皖通高速"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001110,"stockId":600323,"holdings":362220,"marketCap":10627534,"netValueRatio":0.0323,"quarterlyChange":0.025874125874125742,"stock":{"stockCode":"600323","exchange":"sh","stockType":"company","tickerId":600323,"name":"瀚蓝环境"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001110,"stockId":600309,"holdings":133300,"marketCap":10590685,"netValueRatio":0.0322,"quarterlyChange":0.036124152321334924,"stock":{"stockCode":"600309","exchange":"sh","stockType":"company","tickerId":600309,"name":"万华化学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001110,"stockId":600919,"holdings":937300,"marketCap":10235316,"netValueRatio":0.0311,"quarterlyChange":0.08363455953533516,"stock":{"stockCode":"600919","exchange":"sh","stockType":"company","tickerId":600919,"name":"江苏银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001110,"stockId":600039,"holdings":1008631,"marketCap":10156914,"netValueRatio":0.0309,"quarterlyChange":0.012060301507538007,"stock":{"stockCode":"600039","exchange":"sh","stockType":"company","tickerId":600039,"name":"四川路桥"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001110,"stockId":600507,"holdings":1639996,"marketCap":9347977,"netValueRatio":0.0284,"quarterlyChange":-0.032258064516129004,"stock":{"stockCode":"600507","exchange":"sh","stockType":"company","tickerId":600507,"name":"方大特钢"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001110,"stockId":600585,"holdings":392200,"marketCap":9083352,"netValueRatio":0.0276,"quarterlyChange":0.05946935041171053,"stock":{"stockCode":"600585","exchange":"sh","stockType":"company","tickerId":600585,"name":"海螺水泥"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001110,"stockId":601225,"holdings":344496,"marketCap":8815652,"netValueRatio":0.0268,"quarterlyChange":0.20028142589118292,"stock":{"stockCode":"601225","exchange":"sh","stockType":"company","tickerId":601225,"name":"陕西煤业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001110,"stockId":600938,"holdings":211300,"marketCap":8452000,"netValueRatio":0.0257,"quarterlyChange":0.3253810470510272,"stock":{"name":"中国海油","exchange":"sh","stockType":"company","stockCode":"600938","tickerId":600938}}],"bondHoldings":[{"_id":"69e8f8c11398d79843fff846","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001110,"stockCode":"019773","stockName":"25国债08","holdings":173000,"marketCap":17529649,"netValueRatio":0.0533,"lastUpdated":"2026-04-22T16:35:13.617Z"},{"_id":"69e8f8c11398d79843fff847","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001110,"stockCode":"019734","stockName":"24国债03","holdings":6000,"marketCap":605973,"netValueRatio":0.0018,"lastUpdated":"2026-04-22T16:35:13.622Z"},{"_id":"69e8f8c11398d79843fff848","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001110,"stockCode":"019827","stockName":"26国债01","holdings":6000,"marketCap":601584,"netValueRatio":0.0018,"lastUpdated":"2026-04-22T16:35:13.626Z"}]},"drawdownList":[{"date":"2026-06-07T16:00:00.000Z","value":-0.0917,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0917},{"date":"2026-06-04T16:00:00.000Z","value":-0.0787,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2026-05-21T16:00:00.000Z","longestDrawdownValue":-0.0818},{"date":"2026-06-03T16:00:00.000Z","value":-0.0722,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2026-05-21T16:00:00.000Z","longestDrawdownValue":-0.0818},{"date":"2026-06-02T16:00:00.000Z","value":-0.0661,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2026-05-21T16:00:00.000Z","longestDrawdownValue":-0.0818},{"date":"2026-06-01T16:00:00.000Z","value":-0.061,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2026-05-21T16:00:00.000Z","longestDrawdownValue":-0.0818},{"date":"2026-05-31T16:00:00.000Z","value":-0.0571,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2026-05-21T16:00:00.000Z","longestDrawdownValue":-0.0818},{"date":"2026-05-28T16:00:00.000Z","value":-0.0726,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2026-05-21T16:00:00.000Z","longestDrawdownValue":-0.0818},{"date":"2026-05-27T16:00:00.000Z","value":-0.0815,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2026-05-21T16:00:00.000Z","longestDrawdownValue":-0.0818},{"date":"2026-05-26T16:00:00.000Z","value":-0.0816,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2026-05-21T16:00:00.000Z","longestDrawdownValue":-0.0818},{"date":"2026-05-25T16:00:00.000Z","value":-0.0754,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2026-05-21T16:00:00.000Z","longestDrawdownValue":-0.0818},{"date":"2026-05-24T16:00:00.000Z","value":-0.0805,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2026-05-21T16:00:00.000Z","longestDrawdownValue":-0.0818},{"date":"2026-05-21T16:00:00.000Z","value":-0.0818,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2026-05-21T16:00:00.000Z","longestDrawdownValue":-0.0818},{"date":"2026-05-20T16:00:00.000Z","value":-0.0768,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0768},{"date":"2026-05-19T16:00:00.000Z","value":-0.0604,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2026-05-19T16:00:00.000Z","longestDrawdownValue":-0.0604},{"date":"2026-05-18T16:00:00.000Z","value":-0.0525,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.06},{"date":"2026-05-17T16:00:00.000Z","value":-0.0556,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.06},{"date":"2026-05-14T16:00:00.000Z","value":-0.0518,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.06},{"date":"2026-05-13T16:00:00.000Z","value":-0.0493,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.06},{"date":"2026-05-12T16:00:00.000Z","value":-0.0402,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.06},{"date":"2026-05-11T16:00:00.000Z","value":-0.0358,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.06},{"date":"2026-05-10T16:00:00.000Z","value":-0.0315,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.06},{"date":"2026-05-07T16:00:00.000Z","value":-0.0349,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.06},{"date":"2026-05-06T16:00:00.000Z","value":-0.0325,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.06},{"date":"2026-05-05T16:00:00.000Z","value":-0.0212,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.06},{"date":"2026-04-29T16:00:00.000Z","value":-0.022,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.06},{"date":"2026-04-28T16:00:00.000Z","value":-0.0141,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.06},{"date":"2026-04-27T16:00:00.000Z","value":-0.0241,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.06},{"date":"2026-04-26T16:00:00.000Z","value":-0.0334,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.06},{"date":"2026-04-23T16:00:00.000Z","value":-0.0316,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.06},{"date":"2026-04-22T16:00:00.000Z","value":-0.0327,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.06},{"date":"2026-04-21T16:00:00.000Z","value":-0.0372,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.06},{"date":"2026-04-20T16:00:00.000Z","value":-0.037,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.06},{"date":"2026-04-19T16:00:00.000Z","value":-0.0463,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.06},{"date":"2026-04-16T16:00:00.000Z","value":-0.0472,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.06},{"date":"2026-04-15T16:00:00.000Z","value":-0.0401,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.06},{"date":"2026-04-14T16:00:00.000Z","value":-0.0454,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.06},{"date":"2026-04-13T16:00:00.000Z","value":-0.0475,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.06},{"date":"2026-04-12T16:00:00.000Z","value":-0.0468,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.06},{"date":"2026-04-09T16:00:00.000Z","value":-0.0494,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.06},{"date":"2026-04-08T16:00:00.000Z","value":-0.0531,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.06},{"date":"2026-04-07T16:00:00.000Z","value":-0.0446,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.06},{"date":"2026-04-06T16:00:00.000Z","value":-0.054,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.06},{"date":"2026-04-02T16:00:00.000Z","value":-0.0578,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.06},{"date":"2026-04-01T16:00:00.000Z","value":-0.0477,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.06},{"date":"2026-03-31T16:00:00.000Z","value":-0.0501,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.06},{"date":"2026-03-30T16:00:00.000Z","value":-0.0556,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.06},{"date":"2026-03-29T16:00:00.000Z","value":-0.0463,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.06},{"date":"2026-03-26T16:00:00.000Z","value":-0.0485,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.06},{"date":"2026-03-25T16:00:00.000Z","value":-0.0502,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.06},{"date":"2026-03-24T16:00:00.000Z","value":-0.0448,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.06},{"date":"2026-03-23T16:00:00.000Z","value":-0.0502,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.06},{"date":"2026-03-22T16:00:00.000Z","value":-0.06,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.06},{"date":"2026-03-19T16:00:00.000Z","value":-0.0331,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0331},{"date":"2026-03-18T16:00:00.000Z","value":-0.0284,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2026-03-17T16:00:00.000Z","value":-0.0221,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2026-03-17T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2026-03-16T16:00:00.000Z","value":-0.0164,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2026-03-15T16:00:00.000Z","value":-0.0134,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2026-03-12T16:00:00.000Z","value":-0.003,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2026-03-11T16:00:00.000Z","value":-0.0007,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2026-03-10T16:00:00.000Z","value":-0.0084,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2026-03-09T16:00:00.000Z","value":-0.0152,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2026-03-08T16:00:00.000Z","value":-0.0133,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2026-03-05T16:00:00.000Z","value":-0.005,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2026-03-04T16:00:00.000Z","value":-0.0146,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2026-03-03T16:00:00.000Z","value":-0.0191,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2026-03-02T16:00:00.000Z","value":-0.0089,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":null},{"date":"2026-02-24T16:00:00.000Z","value":-0.0018,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2026-02-23T16:00:00.000Z","value":-0.0069,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2026-02-12T16:00:00.000Z","value":-0.0181,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2026-02-11T16:00:00.000Z","value":-0.0046,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-11T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":-0.0022,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":null},{"date":"2026-02-02T16:00:00.000Z","value":-0.0191,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2026-02-01T16:00:00.000Z","value":-0.0283,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2026-01-29T16:00:00.000Z","value":-0.0009,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":-0.0168,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0515},{"date":"2026-01-26T16:00:00.000Z","value":-0.0289,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0515},{"date":"2026-01-25T16:00:00.000Z","value":-0.0216,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0515},{"date":"2026-01-22T16:00:00.000Z","value":-0.0285,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0515},{"date":"2026-01-21T16:00:00.000Z","value":-0.0252,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0515},{"date":"2026-01-20T16:00:00.000Z","value":-0.0331,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0515},{"date":"2026-01-19T16:00:00.000Z","value":-0.026,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0515},{"date":"2026-01-18T16:00:00.000Z","value":-0.0416,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0515},{"date":"2026-01-15T16:00:00.000Z","value":-0.0482,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0515},{"date":"2026-01-14T16:00:00.000Z","value":-0.0371,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0515},{"date":"2026-01-13T16:00:00.000Z","value":-0.0346,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0515},{"date":"2026-01-12T16:00:00.000Z","value":-0.0238,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0515},{"date":"2026-01-11T16:00:00.000Z","value":-0.0223,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0515},{"date":"2026-01-08T16:00:00.000Z","value":-0.0269,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0515},{"date":"2026-01-07T16:00:00.000Z","value":-0.0282,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0515},{"date":"2026-01-06T16:00:00.000Z","value":-0.0255,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0515},{"date":"2026-01-05T16:00:00.000Z","value":-0.0297,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0515},{"date":"2026-01-04T16:00:00.000Z","value":-0.0387,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0515},{"date":"2025-12-30T16:00:00.000Z","value":-0.0437,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0515},{"date":"2025-12-29T16:00:00.000Z","value":-0.0439,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0515},{"date":"2025-12-28T16:00:00.000Z","value":-0.0416,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0515},{"date":"2025-12-25T16:00:00.000Z","value":-0.0396,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0515},{"date":"2025-12-24T16:00:00.000Z","value":-0.0409,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0515},{"date":"2025-12-23T16:00:00.000Z","value":-0.0428,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0515},{"date":"2025-12-22T16:00:00.000Z","value":-0.0442,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0515},{"date":"2025-12-21T16:00:00.000Z","value":-0.043,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0515},{"date":"2025-12-18T16:00:00.000Z","value":-0.0363,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0515},{"date":"2025-12-17T16:00:00.000Z","value":-0.0379,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0515},{"date":"2025-12-16T16:00:00.000Z","value":-0.0474,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0515},{"date":"2025-12-15T16:00:00.000Z","value":-0.0487,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0515},{"date":"2025-12-14T16:00:00.000Z","value":-0.0395,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0515},{"date":"2025-12-11T16:00:00.000Z","value":-0.0445,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0515},{"date":"2025-12-10T16:00:00.000Z","value":-0.0511,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0515},{"date":"2025-12-09T16:00:00.000Z","value":-0.0484,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0515},{"date":"2025-12-08T16:00:00.000Z","value":-0.0515,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0515},{"date":"2025-12-07T16:00:00.000Z","value":-0.043,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0494},{"date":"2025-12-04T16:00:00.000Z","value":-0.0394,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0494},{"date":"2025-12-03T16:00:00.000Z","value":-0.0406,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0494},{"date":"2025-12-02T16:00:00.000Z","value":-0.0408,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0494},{"date":"2025-12-01T16:00:00.000Z","value":-0.0394,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0494},{"date":"2025-11-30T16:00:00.000Z","value":-0.0393,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0494},{"date":"2025-11-27T16:00:00.000Z","value":-0.0448,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0494},{"date":"2025-11-26T16:00:00.000Z","value":-0.0455,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0494},{"date":"2025-11-25T16:00:00.000Z","value":-0.0474,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0494},{"date":"2025-11-24T16:00:00.000Z","value":-0.0438,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0494},{"date":"2025-11-23T16:00:00.000Z","value":-0.0494,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0494},{"date":"2025-11-20T16:00:00.000Z","value":-0.0452,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0452},{"date":"2025-11-19T16:00:00.000Z","value":-0.0264,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-11-18T16:00:00.000Z","value":-0.0225,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2025-11-17T16:00:00.000Z","value":-0.025,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2025-11-16T16:00:00.000Z","value":-0.0124,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-11-13T16:00:00.000Z","value":-0.0087,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-11-12T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-11-11T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-11-10T16:00:00.000Z","value":-0.0011,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":null},{"date":"2025-11-05T16:00:00.000Z","value":null},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":null},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":-0.0023,"startDate":"2025-10-22T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-10-29T16:00:00.000Z","value":-0.0026,"startDate":"2025-10-22T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-10-28T16:00:00.000Z","value":-0.0027,"startDate":"2025-10-22T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-10-27T16:00:00.000Z","value":-0.0057,"startDate":"2025-10-22T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-10-26T16:00:00.000Z","value":-0.0006,"startDate":"2025-10-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-23T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-10-23T16:00:00.000Z","value":-0.0056,"startDate":"2025-10-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-23T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-10-22T16:00:00.000Z","value":null},{"date":"2025-10-21T16:00:00.000Z","value":null},{"date":"2025-10-20T16:00:00.000Z","value":null},{"date":"2025-10-19T16:00:00.000Z","value":-0.0012,"startDate":"2025-10-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-10-16T16:00:00.000Z","value":-0.0025,"startDate":"2025-10-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-10-15T16:00:00.000Z","value":null},{"date":"2025-10-14T16:00:00.000Z","value":null},{"date":"2025-10-13T16:00:00.000Z","value":-0.0053,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2025-10-12T16:00:00.000Z","value":-0.0177,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2025-10-09T16:00:00.000Z","value":-0.0171,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2025-10-08T16:00:00.000Z","value":-0.0298,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2025-09-29T16:00:00.000Z","value":-0.0374,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2025-09-28T16:00:00.000Z","value":-0.0353,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2025-09-25T16:00:00.000Z","value":-0.0431,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2025-09-24T16:00:00.000Z","value":-0.0465,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2025-09-23T16:00:00.000Z","value":-0.0417,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2025-09-22T16:00:00.000Z","value":-0.0465,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2025-09-21T16:00:00.000Z","value":-0.0503,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2025-09-18T16:00:00.000Z","value":-0.0435,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2025-09-17T16:00:00.000Z","value":-0.0518,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2025-09-16T16:00:00.000Z","value":-0.0333,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0351},{"date":"2025-09-15T16:00:00.000Z","value":-0.0333,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0351},{"date":"2025-09-14T16:00:00.000Z","value":-0.0286,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0351},{"date":"2025-09-11T16:00:00.000Z","value":-0.0244,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0351},{"date":"2025-09-10T16:00:00.000Z","value":-0.0192,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0351},{"date":"2025-09-09T16:00:00.000Z","value":-0.0261,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0351},{"date":"2025-09-08T16:00:00.000Z","value":-0.0231,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0351},{"date":"2025-09-07T16:00:00.000Z","value":-0.0257,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0351},{"date":"2025-09-04T16:00:00.000Z","value":-0.0312,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0351},{"date":"2025-09-03T16:00:00.000Z","value":-0.0345,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0351},{"date":"2025-09-02T16:00:00.000Z","value":-0.0351,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0351},{"date":"2025-09-01T16:00:00.000Z","value":-0.0242,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2025-08-31T16:00:00.000Z","value":-0.0224,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2025-08-28T16:00:00.000Z","value":-0.0205,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2025-08-27T16:00:00.000Z","value":-0.0197,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2025-08-26T16:00:00.000Z","value":-0.0225,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0079,"startDate":"2025-08-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-08-17T16:00:00.000Z","value":-0.0053,"startDate":"2025-08-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-08-14T16:00:00.000Z","value":-0.0038,"startDate":"2025-08-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-08-13T16:00:00.000Z","value":-0.0073,"startDate":"2025-08-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-08-12T16:00:00.000Z","value":-0.002,"startDate":"2025-08-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-12T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":-0.0031,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-10T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2025-08-03T16:00:00.000Z","value":-0.0136,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2025-07-31T16:00:00.000Z","value":-0.0177,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2025-07-30T16:00:00.000Z","value":-0.0206,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2025-07-29T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-07-28T16:00:00.000Z","value":-0.0076,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-07-27T16:00:00.000Z","value":-0.006,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-27T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-07-24T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":null},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":-0.005,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-16T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-07-16T16:00:00.000Z","value":-0.0117,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-16T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-07-15T16:00:00.000Z","value":-0.0108,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-07-14T16:00:00.000Z","value":-0.0072,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":-0.003,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-07-09T16:00:00.000Z","value":null},{"date":"2025-07-08T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-07T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":-0.007,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-26T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-06-26T16:00:00.000Z","value":-0.0082,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-26T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-06-25T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":-0.0011,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-06-22T16:00:00.000Z","value":-0.0094,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-06-19T16:00:00.000Z","value":-0.0122,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-06-18T16:00:00.000Z","value":-0.0152,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-06-17T16:00:00.000Z","value":-0.0077,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-06-17T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-06-16T16:00:00.000Z","value":-0.0062,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-06-15T16:00:00.000Z","value":-0.0065,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-06-12T16:00:00.000Z","value":-0.0072,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-06-11T16:00:00.000Z","value":-0.0013,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-06-09T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-06-10T16:00:00.000Z","value":-0.0021,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-06-09T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-06-09T16:00:00.000Z","value":-0.0062,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-06-09T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-06-08T16:00:00.000Z","value":-0.0036,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-04T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-06-05T16:00:00.000Z","value":-0.0049,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-04T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-06-04T16:00:00.000Z","value":-0.0056,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-04T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":-0.0039,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2025-05-29T16:00:00.000Z","value":-0.0122,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2025-05-28T16:00:00.000Z","value":-0.0141,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2025-05-27T16:00:00.000Z","value":-0.0148,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2025-05-26T16:00:00.000Z","value":-0.0188,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2025-05-25T16:00:00.000Z","value":-0.0173,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2025-05-22T16:00:00.000Z","value":-0.0147,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-05-21T16:00:00.000Z","value":-0.0041,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-21T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":-0.0032,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-05-15T16:00:00.000Z","value":-0.0089,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-05-14T16:00:00.000Z","value":-0.0029,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":null},{"date":"2025-05-11T16:00:00.000Z","value":null},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":null},{"date":"2025-05-05T16:00:00.000Z","value":-0.0037,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0637},{"date":"2025-04-29T16:00:00.000Z","value":-0.0069,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0637},{"date":"2025-04-28T16:00:00.000Z","value":-0.0051,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0637},{"date":"2025-04-27T16:00:00.000Z","value":-0.0046,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0637},{"date":"2025-04-24T16:00:00.000Z","value":-0.0063,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0637},{"date":"2025-04-23T16:00:00.000Z","value":-0.0084,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0637},{"date":"2025-04-22T16:00:00.000Z","value":-0.0146,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0637},{"date":"2025-04-21T16:00:00.000Z","value":-0.0129,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0637},{"date":"2025-04-20T16:00:00.000Z","value":-0.0166,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0637},{"date":"2025-04-17T16:00:00.000Z","value":-0.0196,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0637},{"date":"2025-04-16T16:00:00.000Z","value":-0.0179,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0637},{"date":"2025-04-15T16:00:00.000Z","value":-0.0146,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0637},{"date":"2025-04-14T16:00:00.000Z","value":-0.0193,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0637},{"date":"2025-04-13T16:00:00.000Z","value":-0.0264,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0637},{"date":"2025-04-10T16:00:00.000Z","value":-0.0349,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0637},{"date":"2025-04-09T16:00:00.000Z","value":-0.0292,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0637},{"date":"2025-04-08T16:00:00.000Z","value":-0.0385,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0637},{"date":"2025-04-07T16:00:00.000Z","value":-0.0431,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0637},{"date":"2025-04-06T16:00:00.000Z","value":-0.0637,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0637},{"date":"2025-04-02T16:00:00.000Z","value":null},{"date":"2025-04-01T16:00:00.000Z","value":-0.001,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0837},{"date":"2025-03-31T16:00:00.000Z","value":-0.0036,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0837},{"date":"2025-03-30T16:00:00.000Z","value":-0.0148,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0837},{"date":"2025-03-27T16:00:00.000Z","value":-0.0106,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0837},{"date":"2025-03-26T16:00:00.000Z","value":-0.0075,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0837},{"date":"2025-03-25T16:00:00.000Z","value":-0.0073,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0837},{"date":"2025-03-24T16:00:00.000Z","value":-0.0064,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0837},{"date":"2025-03-23T16:00:00.000Z","value":-0.0081,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0837},{"date":"2025-03-20T16:00:00.000Z","value":-0.0106,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0837},{"date":"2025-03-19T16:00:00.000Z","value":-0.011,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0837},{"date":"2025-03-18T16:00:00.000Z","value":-0.0065,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0837},{"date":"2025-03-17T16:00:00.000Z","value":-0.0049,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0837},{"date":"2025-03-16T16:00:00.000Z","value":-0.012,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0837},{"date":"2025-03-13T16:00:00.000Z","value":-0.0188,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0837},{"date":"2025-03-12T16:00:00.000Z","value":-0.028,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0837},{"date":"2025-03-11T16:00:00.000Z","value":-0.0366,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0837},{"date":"2025-03-10T16:00:00.000Z","value":-0.0359,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0837},{"date":"2025-03-09T16:00:00.000Z","value":-0.042,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0837},{"date":"2025-03-06T16:00:00.000Z","value":-0.0407,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0837},{"date":"2025-03-05T16:00:00.000Z","value":-0.0437,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0837},{"date":"2025-03-04T16:00:00.000Z","value":-0.0418,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0837},{"date":"2025-03-03T16:00:00.000Z","value":-0.0446,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0837},{"date":"2025-03-02T16:00:00.000Z","value":-0.0465,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0837},{"date":"2025-02-27T16:00:00.000Z","value":-0.0455,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0837},{"date":"2025-02-26T16:00:00.000Z","value":-0.0374,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0837},{"date":"2025-02-25T16:00:00.000Z","value":-0.042,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0837},{"date":"2025-02-24T16:00:00.000Z","value":-0.049,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0837},{"date":"2025-02-23T16:00:00.000Z","value":-0.0471,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0837},{"date":"2025-02-20T16:00:00.000Z","value":-0.0579,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0837},{"date":"2025-02-19T16:00:00.000Z","value":-0.054,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0837},{"date":"2025-02-18T16:00:00.000Z","value":-0.0512,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0837},{"date":"2025-02-17T16:00:00.000Z","value":-0.0516,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0837},{"date":"2025-02-16T16:00:00.000Z","value":-0.0479,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0837},{"date":"2025-02-13T16:00:00.000Z","value":-0.0405,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0837},{"date":"2025-02-12T16:00:00.000Z","value":-0.0433,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0837},{"date":"2025-02-11T16:00:00.000Z","value":-0.041,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0837},{"date":"2025-02-10T16:00:00.000Z","value":-0.0415,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0837},{"date":"2025-02-09T16:00:00.000Z","value":-0.0462,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0837},{"date":"2025-02-06T16:00:00.000Z","value":-0.0504,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0837},{"date":"2025-02-05T16:00:00.000Z","value":-0.0572,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0837},{"date":"2025-02-04T16:00:00.000Z","value":-0.0587,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0837},{"date":"2025-01-26T16:00:00.000Z","value":-0.0452,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0837},{"date":"2025-01-23T16:00:00.000Z","value":-0.0551,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0837},{"date":"2025-01-22T16:00:00.000Z","value":-0.0611,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0837},{"date":"2025-01-21T16:00:00.000Z","value":-0.0676,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0837},{"date":"2025-01-20T16:00:00.000Z","value":-0.0606,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0837},{"date":"2025-01-19T16:00:00.000Z","value":-0.0543,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0837},{"date":"2025-01-16T16:00:00.000Z","value":-0.059,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0837},{"date":"2025-01-15T16:00:00.000Z","value":-0.0614,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0837},{"date":"2025-01-14T16:00:00.000Z","value":-0.0649,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0837},{"date":"2025-01-13T16:00:00.000Z","value":-0.0639,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0837},{"date":"2025-01-12T16:00:00.000Z","value":-0.0837,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0837},{"date":"2025-01-09T16:00:00.000Z","value":-0.0761,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0761},{"date":"2025-01-08T16:00:00.000Z","value":-0.0663,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0702},{"date":"2025-01-07T16:00:00.000Z","value":-0.0522,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0702},{"date":"2025-01-06T16:00:00.000Z","value":-0.0525,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0702},{"date":"2025-01-05T16:00:00.000Z","value":-0.0497,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0702},{"date":"2025-01-02T16:00:00.000Z","value":-0.048,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0702},{"date":"2025-01-01T16:00:00.000Z","value":-0.0379,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0702},{"date":"2024-12-30T16:00:00.000Z","value":-0.0214,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0702},{"date":"2024-12-29T16:00:00.000Z","value":-0.0128,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0702},{"date":"2024-12-26T16:00:00.000Z","value":-0.0206,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0702},{"date":"2024-12-25T16:00:00.000Z","value":-0.0264,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0702},{"date":"2024-12-24T16:00:00.000Z","value":-0.0224,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0702},{"date":"2024-12-23T16:00:00.000Z","value":-0.0236,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0702},{"date":"2024-12-22T16:00:00.000Z","value":-0.0362,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0702},{"date":"2024-12-19T16:00:00.000Z","value":-0.0353,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0702},{"date":"2024-12-18T16:00:00.000Z","value":-0.0285,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0702},{"date":"2024-12-17T16:00:00.000Z","value":-0.0253,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0702},{"date":"2024-12-16T16:00:00.000Z","value":-0.0287,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0702},{"date":"2024-12-15T16:00:00.000Z","value":-0.0207,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0702},{"date":"2024-12-12T16:00:00.000Z","value":-0.0251,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0702},{"date":"2024-12-11T16:00:00.000Z","value":-0.0096,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0702},{"date":"2024-12-10T16:00:00.000Z","value":-0.0175,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0702},{"date":"2024-12-09T16:00:00.000Z","value":-0.0267,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0702},{"date":"2024-12-08T16:00:00.000Z","value":-0.0278,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0702},{"date":"2024-12-05T16:00:00.000Z","value":-0.0271,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0702},{"date":"2024-12-04T16:00:00.000Z","value":-0.0408,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0702},{"date":"2024-12-03T16:00:00.000Z","value":-0.0424,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0702},{"date":"2024-12-02T16:00:00.000Z","value":-0.038,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0702},{"date":"2024-12-01T16:00:00.000Z","value":-0.0429,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0702},{"date":"2024-11-28T16:00:00.000Z","value":-0.0481,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0702},{"date":"2024-11-27T16:00:00.000Z","value":-0.0567,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0702},{"date":"2024-11-26T16:00:00.000Z","value":-0.0552,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0702},{"date":"2024-11-25T16:00:00.000Z","value":-0.0665,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0702},{"date":"2024-11-24T16:00:00.000Z","value":-0.0652,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0702},{"date":"2024-11-21T16:00:00.000Z","value":-0.0702,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0702},{"date":"2024-11-20T16:00:00.000Z","value":-0.0436,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0665},{"date":"2024-11-19T16:00:00.000Z","value":-0.0414,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0665},{"date":"2024-11-18T16:00:00.000Z","value":-0.0473,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0665},{"date":"2024-11-17T16:00:00.000Z","value":-0.0523,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0665},{"date":"2024-11-14T16:00:00.000Z","value":-0.0541,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0665},{"date":"2024-11-13T16:00:00.000Z","value":-0.0472,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0665},{"date":"2024-11-12T16:00:00.000Z","value":-0.0329,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0665},{"date":"2024-11-11T16:00:00.000Z","value":-0.0388,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0665},{"date":"2024-11-10T16:00:00.000Z","value":-0.0298,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0665},{"date":"2024-11-07T16:00:00.000Z","value":-0.0282,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0665},{"date":"2024-11-06T16:00:00.000Z","value":-0.0163,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0665},{"date":"2024-11-05T16:00:00.000Z","value":-0.0372,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0665},{"date":"2024-11-04T16:00:00.000Z","value":-0.0319,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0665},{"date":"2024-11-03T16:00:00.000Z","value":-0.0434,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0665},{"date":"2024-10-31T16:00:00.000Z","value":-0.0498,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0665},{"date":"2024-10-30T16:00:00.000Z","value":-0.0571,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0665},{"date":"2024-10-29T16:00:00.000Z","value":-0.0536,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0665},{"date":"2024-10-28T16:00:00.000Z","value":-0.0459,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0665},{"date":"2024-10-27T16:00:00.000Z","value":-0.0357,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0665},{"date":"2024-10-24T16:00:00.000Z","value":-0.0438,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0665},{"date":"2024-10-23T16:00:00.000Z","value":-0.0441,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0665},{"date":"2024-10-22T16:00:00.000Z","value":-0.0404,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0665},{"date":"2024-10-21T16:00:00.000Z","value":-0.0392,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0665},{"date":"2024-10-20T16:00:00.000Z","value":-0.0481,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0665},{"date":"2024-10-17T16:00:00.000Z","value":-0.0487,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0665},{"date":"2024-10-16T16:00:00.000Z","value":-0.0665,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0665},{"date":"2024-10-15T16:00:00.000Z","value":-0.0549,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0659},{"date":"2024-10-14T16:00:00.000Z","value":-0.0618,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0659},{"date":"2024-10-13T16:00:00.000Z","value":-0.0373,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0659},{"date":"2024-10-10T16:00:00.000Z","value":-0.0636,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0659},{"date":"2024-10-09T16:00:00.000Z","value":-0.0414,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0659},{"date":"2024-10-08T16:00:00.000Z","value":-0.0659,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0659},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":-0.0013,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1622},{"date":"2024-09-26T16:00:00.000Z","value":-0.0623,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1622},{"date":"2024-09-25T16:00:00.000Z","value":-0.0788,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1622},{"date":"2024-09-24T16:00:00.000Z","value":-0.1028,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1622},{"date":"2024-09-23T16:00:00.000Z","value":-0.112,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1622},{"date":"2024-09-22T16:00:00.000Z","value":-0.1428,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1622},{"date":"2024-09-19T16:00:00.000Z","value":-0.147,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1622},{"date":"2024-09-18T16:00:00.000Z","value":-0.1458,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1622},{"date":"2024-09-17T16:00:00.000Z","value":-0.1535,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1622},{"date":"2024-09-12T16:00:00.000Z","value":-0.1622,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1622},{"date":"2024-09-11T16:00:00.000Z","value":-0.159,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.159},{"date":"2024-09-10T16:00:00.000Z","value":-0.1581,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1581},{"date":"2024-09-09T16:00:00.000Z","value":-0.1505,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1518},{"date":"2024-09-08T16:00:00.000Z","value":-0.1518,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1518},{"date":"2024-09-05T16:00:00.000Z","value":-0.1412,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.1412},{"date":"2024-09-04T16:00:00.000Z","value":-0.1344,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-03T16:00:00.000Z","longestDrawdownValue":-0.1377},{"date":"2024-09-03T16:00:00.000Z","value":-0.1377,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-03T16:00:00.000Z","longestDrawdownValue":-0.1377},{"date":"2024-09-02T16:00:00.000Z","value":-0.1349,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.1361},{"date":"2024-09-01T16:00:00.000Z","value":-0.1341,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.1361},{"date":"2024-08-29T16:00:00.000Z","value":-0.1305,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.1361},{"date":"2024-08-28T16:00:00.000Z","value":-0.1361,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.1361},{"date":"2024-08-27T16:00:00.000Z","value":-0.133,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.133},{"date":"2024-08-26T16:00:00.000Z","value":-0.1319,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.1319},{"date":"2024-08-25T16:00:00.000Z","value":-0.1282,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.1294},{"date":"2024-08-22T16:00:00.000Z","value":-0.1294,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.1294},{"date":"2024-08-21T16:00:00.000Z","value":-0.1289,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.1289},{"date":"2024-08-20T16:00:00.000Z","value":-0.1246,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.1246},{"date":"2024-08-19T16:00:00.000Z","value":-0.12,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1225},{"date":"2024-08-18T16:00:00.000Z","value":-0.1094,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1225},{"date":"2024-08-15T16:00:00.000Z","value":-0.1145,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1225},{"date":"2024-08-14T16:00:00.000Z","value":-0.1112,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1225},{"date":"2024-08-13T16:00:00.000Z","value":-0.1172,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1225},{"date":"2024-08-12T16:00:00.000Z","value":-0.114,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1225},{"date":"2024-08-11T16:00:00.000Z","value":-0.1148,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1225},{"date":"2024-08-08T16:00:00.000Z","value":-0.1188,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1225},{"date":"2024-08-07T16:00:00.000Z","value":-0.11,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1225},{"date":"2024-08-06T16:00:00.000Z","value":-0.1119,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1225},{"date":"2024-08-05T16:00:00.000Z","value":-0.1146,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1225},{"date":"2024-08-04T16:00:00.000Z","value":-0.1225,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1225},{"date":"2024-08-01T16:00:00.000Z","value":-0.1106,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2024-07-31T16:00:00.000Z","value":-0.1051,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2024-07-30T16:00:00.000Z","value":-0.0995,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2024-07-29T16:00:00.000Z","value":-0.1181,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2024-07-28T16:00:00.000Z","value":-0.1162,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2024-07-28T16:00:00.000Z","longestDrawdownValue":-0.1162},{"date":"2024-07-25T16:00:00.000Z","value":-0.1111,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.116},{"date":"2024-07-24T16:00:00.000Z","value":-0.1153,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.116},{"date":"2024-07-23T16:00:00.000Z","value":-0.116,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.116},{"date":"2024-07-22T16:00:00.000Z","value":-0.1147,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.1147},{"date":"2024-07-21T16:00:00.000Z","value":-0.096,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-07-21T16:00:00.000Z","longestDrawdownValue":-0.096},{"date":"2024-07-18T16:00:00.000Z","value":-0.0898,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-18T16:00:00.000Z","longestDrawdownValue":-0.0898},{"date":"2024-07-17T16:00:00.000Z","value":-0.087,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-07-16T16:00:00.000Z","longestDrawdownValue":-0.0895},{"date":"2024-07-16T16:00:00.000Z","value":-0.0895,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-07-16T16:00:00.000Z","longestDrawdownValue":-0.0895},{"date":"2024-07-15T16:00:00.000Z","value":-0.0792,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0797},{"date":"2024-07-14T16:00:00.000Z","value":-0.0736,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0797},{"date":"2024-07-11T16:00:00.000Z","value":-0.078,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0797},{"date":"2024-07-10T16:00:00.000Z","value":-0.0728,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0797},{"date":"2024-07-09T16:00:00.000Z","value":-0.0797,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0797},{"date":"2024-07-08T16:00:00.000Z","value":-0.0703,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0788},{"date":"2024-07-07T16:00:00.000Z","value":-0.0788,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0788},{"date":"2024-07-04T16:00:00.000Z","value":-0.0684,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0771},{"date":"2024-07-03T16:00:00.000Z","value":-0.0733,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0771},{"date":"2024-07-02T16:00:00.000Z","value":-0.0632,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0771},{"date":"2024-07-01T16:00:00.000Z","value":-0.0563,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0771},{"date":"2024-06-30T16:00:00.000Z","value":-0.0465,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0771},{"date":"2024-06-29T16:00:00.000Z","value":-0.0664,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0771},{"date":"2024-06-27T16:00:00.000Z","value":-0.0664,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0771},{"date":"2024-06-26T16:00:00.000Z","value":-0.0771,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0771},{"date":"2024-06-25T16:00:00.000Z","value":-0.062,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0709},{"date":"2024-06-24T16:00:00.000Z","value":-0.0701,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0709},{"date":"2024-06-23T16:00:00.000Z","value":-0.0709,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0709},{"date":"2024-06-20T16:00:00.000Z","value":-0.053,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2024-06-19T16:00:00.000Z","longestDrawdownValue":-0.0549},{"date":"2024-06-19T16:00:00.000Z","value":-0.0549,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2024-06-19T16:00:00.000Z","longestDrawdownValue":-0.0549},{"date":"2024-06-18T16:00:00.000Z","value":-0.047,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-06-18T16:00:00.000Z","longestDrawdownValue":-0.047},{"date":"2024-06-17T16:00:00.000Z","value":-0.0383,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2024-06-16T16:00:00.000Z","value":-0.0425,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2024-06-13T16:00:00.000Z","value":-0.0315,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-06-05T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2024-06-12T16:00:00.000Z","value":-0.0302,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-06-05T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2024-06-11T16:00:00.000Z","value":-0.0189,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-06-05T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2024-06-10T16:00:00.000Z","value":-0.0301,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-06-05T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2024-06-06T16:00:00.000Z","value":-0.0235,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-06-05T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2024-06-05T16:00:00.000Z","value":-0.0337,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-06-05T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2024-06-04T16:00:00.000Z","value":-0.0309,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-04T16:00:00.000Z","longestDrawdownValue":-0.0309},{"date":"2024-06-03T16:00:00.000Z","value":-0.0162,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2024-06-02T16:00:00.000Z","value":-0.0258,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2024-05-30T16:00:00.000Z","value":-0.0232,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-05-29T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2024-05-29T16:00:00.000Z","value":-0.0255,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-05-29T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2024-05-28T16:00:00.000Z","value":-0.0136,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2024-05-27T16:00:00.000Z","value":-0.0147,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2024-05-26T16:00:00.000Z","value":-0.0042,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2024-05-23T16:00:00.000Z","value":-0.0196,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2024-05-22T16:00:00.000Z","value":-0.0218,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2024-05-21T16:00:00.000Z","value":-0.0056,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2024-05-20T16:00:00.000Z","value":-0.0031,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2024-05-19T16:00:00.000Z","value":-0.0007,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2024-05-16T16:00:00.000Z","value":-0.0095,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2024-05-15T16:00:00.000Z","value":-0.0135,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2024-05-14T16:00:00.000Z","value":-0.0101,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-14T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2024-05-13T16:00:00.000Z","value":null},{"date":"2024-05-12T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":null},{"date":"2024-05-08T16:00:00.000Z","value":null},{"date":"2024-05-07T16:00:00.000Z","value":-0.0031,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-07T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-05-06T16:00:00.000Z","value":null},{"date":"2024-05-05T16:00:00.000Z","value":null},{"date":"2024-04-29T16:00:00.000Z","value":null},{"date":"2024-04-28T16:00:00.000Z","value":-0.0024,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2024-04-25T16:00:00.000Z","value":-0.0083,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2024-04-24T16:00:00.000Z","value":-0.0135,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2024-04-23T16:00:00.000Z","value":-0.0138,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2024-04-22T16:00:00.000Z","value":-0.0212,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2024-04-21T16:00:00.000Z","value":-0.0074,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-04-21T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2024-04-18T16:00:00.000Z","value":-0.0058,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-04-17T16:00:00.000Z","value":-0.0053,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-17T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":-0.0236,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":-0.0026,"startDate":"2024-04-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-11T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":-0.0004,"startDate":"2024-04-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-08T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-04-08T16:00:00.000Z","value":-0.0024,"startDate":"2024-04-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-08T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":-0.005,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-21T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2024-03-26T16:00:00.000Z","value":-0.0069,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-21T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2024-03-25T16:00:00.000Z","value":-0.0032,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-21T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2024-03-24T16:00:00.000Z","value":-0.0069,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-21T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2024-03-21T16:00:00.000Z","value":-0.0087,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-21T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2024-03-20T16:00:00.000Z","value":-0.0017,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-18T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2024-03-19T16:00:00.000Z","value":-0.0033,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-18T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2024-03-18T16:00:00.000Z","value":-0.0061,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-18T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2024-03-17T16:00:00.000Z","value":null},{"date":"2024-03-14T16:00:00.000Z","value":-0.0005,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2024-03-13T16:00:00.000Z","value":-0.0099,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2024-03-12T16:00:00.000Z","value":-0.0153,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2024-03-11T16:00:00.000Z","value":-0.0163,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2024-03-10T16:00:00.000Z","value":-0.0011,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-10T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-03-06T16:00:00.000Z","value":-0.0069,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1141},{"date":"2024-03-05T16:00:00.000Z","value":-0.0123,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1141},{"date":"2024-03-04T16:00:00.000Z","value":-0.0144,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1141},{"date":"2024-03-03T16:00:00.000Z","value":-0.0198,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1141},{"date":"2024-02-29T16:00:00.000Z","value":-0.0276,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1141},{"date":"2024-02-28T16:00:00.000Z","value":-0.0259,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1141},{"date":"2024-02-27T16:00:00.000Z","value":-0.0371,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1141},{"date":"2024-02-26T16:00:00.000Z","value":-0.0242,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1141},{"date":"2024-02-25T16:00:00.000Z","value":-0.03,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1141},{"date":"2024-02-22T16:00:00.000Z","value":-0.0168,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1141},{"date":"2024-02-21T16:00:00.000Z","value":-0.0186,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1141},{"date":"2024-02-20T16:00:00.000Z","value":-0.0272,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1141},{"date":"2024-02-19T16:00:00.000Z","value":-0.0275,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1141},{"date":"2024-02-18T16:00:00.000Z","value":-0.0305,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1141},{"date":"2024-02-07T16:00:00.000Z","value":-0.0453,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1141},{"date":"2024-02-06T16:00:00.000Z","value":-0.0602,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1141},{"date":"2024-02-05T16:00:00.000Z","value":-0.0796,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1141},{"date":"2024-02-04T16:00:00.000Z","value":-0.1141,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1141},{"date":"2024-02-01T16:00:00.000Z","value":-0.0955,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0955},{"date":"2024-01-31T16:00:00.000Z","value":-0.081,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0906},{"date":"2024-01-30T16:00:00.000Z","value":-0.0685,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0906},{"date":"2024-01-29T16:00:00.000Z","value":-0.0576,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0906},{"date":"2024-01-28T16:00:00.000Z","value":-0.0408,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0906},{"date":"2024-01-25T16:00:00.000Z","value":-0.0351,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0906},{"date":"2024-01-24T16:00:00.000Z","value":-0.0364,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0906},{"date":"2024-01-23T16:00:00.000Z","value":-0.0662,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0906},{"date":"2024-01-22T16:00:00.000Z","value":-0.0812,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0906},{"date":"2024-01-21T16:00:00.000Z","value":-0.0906,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0906},{"date":"2024-01-18T16:00:00.000Z","value":-0.0555,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.062},{"date":"2024-01-17T16:00:00.000Z","value":-0.0476,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.062},{"date":"2024-01-16T16:00:00.000Z","value":-0.0434,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.062},{"date":"2024-01-15T16:00:00.000Z","value":-0.028,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.062},{"date":"2024-01-14T16:00:00.000Z","value":-0.0282,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.062},{"date":"2024-01-11T16:00:00.000Z","value":-0.0311,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.062},{"date":"2024-01-10T16:00:00.000Z","value":-0.0336,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.062},{"date":"2024-01-09T16:00:00.000Z","value":-0.0352,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.062},{"date":"2024-01-08T16:00:00.000Z","value":-0.0314,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.062},{"date":"2024-01-07T16:00:00.000Z","value":-0.0368,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.062},{"date":"2024-01-04T16:00:00.000Z","value":-0.0249,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.062},{"date":"2024-01-03T16:00:00.000Z","value":-0.0207,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.062},{"date":"2024-01-02T16:00:00.000Z","value":-0.023,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.062},{"date":"2024-01-01T16:00:00.000Z","value":-0.0283,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.062},{"date":"2023-12-30T16:00:00.000Z","value":-0.0381,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.062},{"date":"2023-12-28T16:00:00.000Z","value":-0.0381,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.062},{"date":"2023-12-27T16:00:00.000Z","value":-0.0453,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.062},{"date":"2023-12-26T16:00:00.000Z","value":-0.0488,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.062},{"date":"2023-12-25T16:00:00.000Z","value":-0.0551,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.062},{"date":"2023-12-24T16:00:00.000Z","value":-0.0509,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.062},{"date":"2023-12-21T16:00:00.000Z","value":-0.0515,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.062},{"date":"2023-12-20T16:00:00.000Z","value":-0.0511,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.062},{"date":"2023-12-19T16:00:00.000Z","value":-0.0548,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.062},{"date":"2023-12-18T16:00:00.000Z","value":-0.0505,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.062},{"date":"2023-12-17T16:00:00.000Z","value":-0.0495,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.062},{"date":"2023-12-14T16:00:00.000Z","value":-0.043,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.062},{"date":"2023-12-13T16:00:00.000Z","value":-0.0374,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.062},{"date":"2023-12-12T16:00:00.000Z","value":-0.0363,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.062},{"date":"2023-12-11T16:00:00.000Z","value":-0.0288,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.062},{"date":"2023-12-10T16:00:00.000Z","value":-0.0319,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.062},{"date":"2023-12-07T16:00:00.000Z","value":-0.0408,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.062},{"date":"2023-12-06T16:00:00.000Z","value":-0.038,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.062},{"date":"2023-12-05T16:00:00.000Z","value":-0.0333,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.062},{"date":"2023-12-04T16:00:00.000Z","value":-0.033,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.062},{"date":"2023-12-03T16:00:00.000Z","value":-0.0181,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.062},{"date":"2023-11-30T16:00:00.000Z","value":-0.0179,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.062},{"date":"2023-11-29T16:00:00.000Z","value":-0.02,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.062},{"date":"2023-11-28T16:00:00.000Z","value":-0.0221,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.062},{"date":"2023-11-27T16:00:00.000Z","value":-0.0163,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.062},{"date":"2023-11-26T16:00:00.000Z","value":-0.0193,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.062},{"date":"2023-11-23T16:00:00.000Z","value":-0.0184,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.062},{"date":"2023-11-22T16:00:00.000Z","value":-0.0163,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.062},{"date":"2023-11-21T16:00:00.000Z","value":-0.024,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.062},{"date":"2023-11-20T16:00:00.000Z","value":-0.0166,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.062},{"date":"2023-11-19T16:00:00.000Z","value":-0.0174,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.062},{"date":"2023-11-16T16:00:00.000Z","value":-0.0193,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.062},{"date":"2023-11-15T16:00:00.000Z","value":-0.0205,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.062},{"date":"2023-11-14T16:00:00.000Z","value":-0.0159,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.062},{"date":"2023-11-13T16:00:00.000Z","value":-0.0217,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.062},{"date":"2023-11-12T16:00:00.000Z","value":-0.0222,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.062},{"date":"2023-11-09T16:00:00.000Z","value":-0.026,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.062},{"date":"2023-11-08T16:00:00.000Z","value":-0.0288,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.062},{"date":"2023-11-07T16:00:00.000Z","value":-0.0313,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.062},{"date":"2023-11-06T16:00:00.000Z","value":-0.0292,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.062},{"date":"2023-11-05T16:00:00.000Z","value":-0.0261,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.062},{"date":"2023-11-02T16:00:00.000Z","value":-0.0313,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.062},{"date":"2023-11-01T16:00:00.000Z","value":-0.0332,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.062},{"date":"2023-10-31T16:00:00.000Z","value":-0.0336,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.062},{"date":"2023-10-30T16:00:00.000Z","value":-0.0314,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.062},{"date":"2023-10-29T16:00:00.000Z","value":-0.0336,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.062},{"date":"2023-10-26T16:00:00.000Z","value":-0.0305,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.062},{"date":"2023-10-25T16:00:00.000Z","value":-0.0399,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.062},{"date":"2023-10-24T16:00:00.000Z","value":-0.048,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.062},{"date":"2023-10-23T16:00:00.000Z","value":-0.0516,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.062},{"date":"2023-10-22T16:00:00.000Z","value":-0.062,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.062},{"date":"2023-10-19T16:00:00.000Z","value":-0.0482,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0482},{"date":"2023-10-18T16:00:00.000Z","value":-0.0426,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0426},{"date":"2023-10-17T16:00:00.000Z","value":-0.0301,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0301},{"date":"2023-10-16T16:00:00.000Z","value":-0.02,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2023-10-15T16:00:00.000Z","value":-0.0232,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2023-10-12T16:00:00.000Z","value":-0.0247,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2023-10-11T16:00:00.000Z","value":-0.0174,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2023-10-10T16:00:00.000Z","value":-0.0251,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2023-10-09T16:00:00.000Z","value":-0.0212,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2023-10-08T16:00:00.000Z","value":-0.0144,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-09-26T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2023-09-27T16:00:00.000Z","value":-0.0146,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-09-26T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2023-09-26T16:00:00.000Z","value":-0.0148,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-09-26T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2023-09-25T16:00:00.000Z","value":-0.0145,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2023-09-24T16:00:00.000Z","value":-0.0112,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-09-24T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2023-09-21T16:00:00.000Z","value":-0.0085,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2023-09-20T16:00:00.000Z","value":-0.0092,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2023-09-19T16:00:00.000Z","value":-0.002,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-09-18T16:00:00.000Z","value":null},{"date":"2023-09-17T16:00:00.000Z","value":-0.0039,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2023-09-14T16:00:00.000Z","value":-0.0043,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2023-09-13T16:00:00.000Z","value":0},{"date":"2023-09-12T16:00:00.000Z","value":-0.0079,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2023-09-11T16:00:00.000Z","value":-0.0062,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2023-09-10T16:00:00.000Z","value":-0.0067,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2023-09-07T16:00:00.000Z","value":-0.0222,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2023-09-06T16:00:00.000Z","value":-0.0224,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2023-09-05T16:00:00.000Z","value":-0.0167,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2023-09-04T16:00:00.000Z","value":-0.0132,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2023-09-03T16:00:00.000Z","value":-0.0069,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2023-08-31T16:00:00.000Z","value":-0.0194,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2023-08-30T16:00:00.000Z","value":-0.0221,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2023-08-29T16:00:00.000Z","value":-0.0171,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2023-08-28T16:00:00.000Z","value":-0.0188,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2023-08-27T16:00:00.000Z","value":-0.034,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2023-08-24T16:00:00.000Z","value":-0.0371,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2023-08-23T16:00:00.000Z","value":-0.0314,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0326},{"date":"2023-08-22T16:00:00.000Z","value":-0.0326,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0326},{"date":"2023-08-21T16:00:00.000Z","value":-0.0233,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2023-08-20T16:00:00.000Z","value":-0.0289,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2023-08-17T16:00:00.000Z","value":-0.0245,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2023-08-16T16:00:00.000Z","value":-0.0158,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-06-28T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2023-08-15T16:00:00.000Z","value":-0.0188,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-06-28T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2023-08-14T16:00:00.000Z","value":-0.0148,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-06-28T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2023-08-13T16:00:00.000Z","value":-0.0149,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-06-28T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2023-08-10T16:00:00.000Z","value":-0.0155,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-06-28T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2023-08-09T16:00:00.000Z","value":-0.0121,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-06-28T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2023-08-08T16:00:00.000Z","value":-0.0129,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-06-28T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2023-08-07T16:00:00.000Z","value":-0.0116,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-06-28T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2023-08-06T16:00:00.000Z","value":-0.0127,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-06-28T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2023-08-03T16:00:00.000Z","value":-0.0112,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-06-28T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2023-08-02T16:00:00.000Z","value":-0.0124,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-06-28T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2023-08-01T16:00:00.000Z","value":-0.0136,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-06-28T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2023-07-31T16:00:00.000Z","value":-0.0119,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-06-28T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2023-07-30T16:00:00.000Z","value":-0.0127,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-06-28T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2023-07-27T16:00:00.000Z","value":-0.0125,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-06-28T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2023-07-26T16:00:00.000Z","value":-0.0148,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-06-28T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2023-07-25T16:00:00.000Z","value":-0.013,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-06-28T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2023-07-24T16:00:00.000Z","value":-0.0125,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-06-28T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2023-07-23T16:00:00.000Z","value":-0.0139,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-06-28T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2023-07-20T16:00:00.000Z","value":-0.0156,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-06-28T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2023-07-19T16:00:00.000Z","value":-0.0158,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-06-28T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2023-07-18T16:00:00.000Z","value":-0.0135,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-06-28T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2023-07-17T16:00:00.000Z","value":-0.0141,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-06-28T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2023-07-16T16:00:00.000Z","value":-0.0141,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-06-28T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2023-07-13T16:00:00.000Z","value":-0.014,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-06-28T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2023-07-12T16:00:00.000Z","value":-0.0152,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-06-28T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2023-07-11T16:00:00.000Z","value":-0.0184,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-06-28T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2023-07-10T16:00:00.000Z","value":-0.016,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-06-28T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2023-07-09T16:00:00.000Z","value":-0.0171,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-06-28T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2023-07-06T16:00:00.000Z","value":-0.0176,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-06-28T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2023-07-05T16:00:00.000Z","value":-0.0176,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-06-28T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2023-07-04T16:00:00.000Z","value":-0.0173,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-06-28T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2023-07-03T16:00:00.000Z","value":-0.017,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-06-28T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2023-07-02T16:00:00.000Z","value":-0.0172,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-06-28T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2023-06-29T16:00:00.000Z","value":-0.0184,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-06-28T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2023-06-28T16:00:00.000Z","value":-0.0192,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-06-28T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2023-06-27T16:00:00.000Z","value":-0.0187,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2023-06-26T16:00:00.000Z","value":-0.0152,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2023-06-25T16:00:00.000Z","value":-0.0163,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2023-06-20T16:00:00.000Z","value":-0.009,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2023-06-19T16:00:00.000Z","value":null},{"date":"2023-06-18T16:00:00.000Z","value":null},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-14T16:00:00.000Z","value":-0.0008,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-14T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000001111,"date":"2024-12-18T16:00:00.000Z","exDate":"2024-12-18T16:00:00.000Z","dividend":0.1175,"currency":"CNY","influenceDate":"2024-12-18T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000001111,"date":"2024-09-25T16:00:00.000Z","exDate":"2024-09-25T16:00:00.000Z","dividend":0.1272,"currency":"CNY","influenceDate":"2024-09-25T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-06-07T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.5132},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.5348},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.5457},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.5558},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.5642},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.5707},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.545},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.5302},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.53},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.5403},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.5318},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.5296},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.538},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.5653},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.5785},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.5732},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.5796},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.5838},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.599},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.6063},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.6134},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.6077},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.6118},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.6306},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.6293},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.6424},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.6258},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.6102},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.6133},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.6115},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.6039},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.6043},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.5887},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.5873},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.5991},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.5902},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.5868},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.5879},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.5836},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.5774},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.5916},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.576},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.5696},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.5864},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.5825},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.5732},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.5887},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.5851},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.5823},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.5913},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.5823},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.566},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.6108},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.6186},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.6291},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.6385},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.6435},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.6609},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.6647},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.6519},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.6405},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.6438},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.6576},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.6416},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.6341},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.651},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.6659},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.6543},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.6272},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.6224},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.6141},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.5959},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.6179},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.6253},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.6133},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.61},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.5999},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.6034},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.6017},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.5642},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.5494},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.5931},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.5946},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.5676},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.5483},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.5599},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.5489},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.5543},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.5417},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.553},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.5281},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.5176},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.5352},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.5392},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.5564},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.5588},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.5515},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.5495},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.5538},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.547},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.5327},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.5247},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.5244},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.528},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.5313},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.5292},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.5262},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.5239},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.5258},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.5366},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.534},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.5189},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.5168},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.5314},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.5234},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.5129},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.5173},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.5123},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.5258},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.5316},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.5296},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.5294},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.5316},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.5318},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.5229},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.5219},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.5189},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.5246},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.5156},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.5224},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.5523},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.5585},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.5546},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.5746},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.5806},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.5938},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.5933},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.5927},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.5944},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.5847},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.583},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.575},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.5651},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.5622},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.5393},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.5389},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.5387},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.5341},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.5419},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.5342},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.5429},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.5334},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.5231},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.5196},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.5176},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.5214},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.5159},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.5063},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.4875},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.4884},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.4692},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.4577},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.4609},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.4491},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.4439},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.4511},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.4439},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.4382},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.4485},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.4358},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.4639},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.4638},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.471},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.4773},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.4852},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.4748},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.4793},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.4754},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.467},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.4621},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.4612},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.4777},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.4804},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.4832},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.4845},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.4802},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.5143},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.5091},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.5013},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.4992},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.4926},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.4779},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.4817},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.484},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.4787},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.4866},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.4896},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.4837},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.4883},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.4859},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.4863},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.479},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.4629},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.4568},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.4525},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.4768},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.4717},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.4741},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.4772},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.483},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.4782},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.4771},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.4619},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.4505},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.4407},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.442},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.4473},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.4578},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.4516},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.456},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.4478},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.4482},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.4485},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.441},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.4326},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.4321},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.4199},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.4086},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.4069},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.4181},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.4186},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.4066},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.395},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.391},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.3868},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.3974},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.3995},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.3991},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.3981},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.4064},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.4053},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.3994},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.4031},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.4013},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.4003},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.4082},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.4017},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.3901},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.3873},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.3864},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.3807},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.3829},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.3865},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.4015},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.4072},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.3973},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.3912},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.3833},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.3916},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.3957},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.39},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.3798},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.3738},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.368},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.3656},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.3602},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.3559},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.3584},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.359},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.3567},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.3538},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.3454},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.3477},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.3426},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.3386},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.3409},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.3453},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.3389},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.3292},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.3177},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.3255},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.3128},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.3064},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.2783},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.3653},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.3606},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.3571},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.3419},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.3475},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.3518},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.352},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.3533},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.3509},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.3475},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.347},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.3532},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.3553},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.3456},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.3364},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.3238},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.3121},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.3131},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.3048},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.3065},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.3025},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.305},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.3012},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.2987},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.3},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.3111},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.3048},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.2952},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.2978},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.2832},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.2884},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.2922},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.2917},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.2968},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.3069},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.303},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.3061},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.3055},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.2991},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.2933},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.2841},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.282},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.3004},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.287},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.2788},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.2699},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.2795},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.2881},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.2816},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.2784},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.2736},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.2749},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.248},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.2584},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.2717},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.2909},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.2905},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.2943},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.2966},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.3104},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.3328},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.3446},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.3339},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.3261},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.3315},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.3298},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.3127},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.3139},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.3232},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.3275},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.3229},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.3338},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.3279},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.349},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.3381},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.3256},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.3241},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.3251},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.3065},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.3043},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.3102},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.3035},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.2966},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.2848},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.2868},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.2714},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.2732},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.2664},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.3026},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.3055},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.2976},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.2908},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.2884},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.2977},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.3172},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.3092},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.3214},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.3236},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.3398},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.3113},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.3185},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.3029},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.2942},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.2843},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.2889},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.2995},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.3133},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.3023},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.3019},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.307},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.3086},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.2966},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.2957},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.2715},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.2873},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.2778},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.3111},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.2754},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.3055},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.2722},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.362},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.3397},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.2579},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.2357},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.2036},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.1912},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.1499},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.1443},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.1459},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.1356},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.1239},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.1282},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.1294},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.1396},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.1379},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.1521},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.1611},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.1567},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.1606},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.1616},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.1664},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.1589},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.1631},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.1646},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.1695},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.1679},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.1685},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.1743},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.1805},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.1947},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.1879},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.1923},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.1842},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.1885},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.1874},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.1821},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.1939},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.1914},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.1878},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.1772},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.1931},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.2005},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.208},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.1831},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.1856},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.1925},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.1868},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.1858},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.1876},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.2126},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.221},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.2248},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.2215},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.2352},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.2428},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.2369},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.2439},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.2346},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.2472},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.2358},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.2498},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.2431},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.2567},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.266},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.2792},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.2524},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.2524},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.238},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.2583},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.2474},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.2463},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.2704},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.2678},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.2785},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.2902},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.2845},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.2992},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.301},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.3161},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.3012},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.3099},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.2962},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.3},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.3198},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.3069},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.3103},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.3073},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.3232},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.3218},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.3359},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.3152},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.3123},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.334},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.3373},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.3406},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.3288},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.3233},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.3279},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.3415},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.3342},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.3261},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.3206},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.3039},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.308},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.3069},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.2816},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.2753},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.2677},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.2611},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.2607},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.2513},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.2689},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.2709},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.2716},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.2783},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.2472},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.2773},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.2619},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.2651},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.2488},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.2463},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.2493},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.2458},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.24},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.2281},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.2231},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.2036},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.2013},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.2057},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.2013},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.199},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.2075},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.2057},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.2022},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.2096},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.1998},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.1884},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.182},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.1808},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.199},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.2004},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.1909},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.1845},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.1819},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.1755},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.1661},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.1681},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.1547},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.1701},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.1632},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.179},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.1769},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.1665},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.1662},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.1627},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.1449},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.127},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.1038},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.0624},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.0847},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.102},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.117},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.1302},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.1503},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.1571},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.1555},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.1198},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.1018},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.0905},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.1327},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.1421},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.1471},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.1656},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.1653},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.1619},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.159},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.157},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.1615},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.155},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.1694},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.1744},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.1716},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.1653},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.1535},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.1535},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.1449},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.1407},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.1332},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.1381},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.1375},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.1379},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.1334},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.1386},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.1398},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.1476},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.1543},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.1557},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.1647},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.161},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.1502},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.1536},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.1592},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.1596},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.1774},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.1777},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.1752},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.1727},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.1796},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.176},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.1771},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.1796},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.1705},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.1793},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.1783},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.1761},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.1746},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.1801},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.1732},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.1726},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.168},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.1647},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.1616},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.1642},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.1679},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.1616},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.1594},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.1589},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.1615},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.159},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.1626},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.1513},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.1417},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.1374},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.1249},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.1414},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.1481},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.1631},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.1752},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.1714},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.1695},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.1784},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.169},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.1737},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.182},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.1817},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.1815},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.1818},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.1858},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.189},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.1882},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.1968},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.1992},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.194},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.1935},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.1987},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.1892},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.1912},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.1906},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.1721},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.1719},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.1787},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.1828},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.1905},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.1754},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.1721},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.1782},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.1762},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.158},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.1542},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.1611},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.1596},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.1708},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.1641},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.1693},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.1798},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.1762},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.181},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.1808},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.1801},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.1842},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.1832},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.1847},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.1835},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.1853},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.1838},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.1824},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.1844},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.1835},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.1837},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.181},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.1831},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.1837},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.182},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.18},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.1797},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.1826},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.1818},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.1818},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.1819},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.1805},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.1767},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.1795},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.1782},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.1776},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.1776},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.1779},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.1783},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.1781},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.1766},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.1757},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.1763},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.1805},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.1791},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.1879},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.1987},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.1967},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.1933},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.1902},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.1911},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.1882},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000001111,"lxr_nv_fc":1.1872}]}