window.pageData = {"fund":{"_id":3000000001110,"stockCode":"001110","stockType":"fund","areaCode":"cn","followedNum":19,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-03-08T16:00:00.000Z","setUpScale":3254490000,"market":"a","tickerId":1110,"custody":"中信银行股份有限公司","name":"中欧瑾泉灵活配置混合型证券投资基金","shortName":"中欧瑾泉灵活配置混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2015-03-15T16:00:00.000Z","fundCollectionId":4000050570000,"currency":"CNY","masterFundShortName":"中欧瑾泉灵活配置混合","pinyin":"zojqlhpzhhxzqtzjj","fundCollection":{"_id":4000050570000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50570000","tickerId":50570000,"name":"中欧基金管理有限公司"},"managers":[{"_id":7001225231100,"name":"刘勇","gender":"m","educationCode":"001002","resume":"刘勇：男，中国，研究生、硕士，历任中铁资源集团商贸有限公司大宗商品部期货投资，太平洋证券股份有限公司信用业务部证券研究及管理，幸福人寿保险股份有限公司高级研究员、研究所总经理助理、股票投资部总经理助理，现任中欧基金管理有限公司基金经理。","tickerId":1225231100,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20913201","exchange":"fm","cnInfoCode":"db20913201","lastUpdated":"2025-07-15T14:32:57.651Z","followedNum":0,"currency":"CNY","workingDate":"2023-08-13T16:00:00.000Z","fundCompanyId":4000050570000,"fundManagerSecondLevel":"bond","pinyin":"ly","appointmentDate":"2023-08-13T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000001110,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9740000000000001,"f_ins_h_s_r_c_hy":-0.008900000000000019,"f_ins_h_s_r_c_1y":-0.016799999999999926,"f_ind_h_s_r":0.026000000000000002,"f_ind_h_s_r_c_hy":0.008900000000000002,"f_ind_h_s_r_c_1y":0.016800000000000002,"f_h_a":998,"f_h_s_a":198638,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000001110,"type":"fpr","f_p_r_fys_ssc":9014,"f_p_r_fys_ssrp":0.21968268057250637,"f_p_r_m1_ssc":9159,"f_p_r_m1_ssrp":0.5566717623935357,"f_p_r_m3_ssc":9014,"f_p_r_m3_ssrp":0.22001553311882835,"f_p_r_m6_ssc":8746,"f_p_r_m6_ssrp":0.12601486563750713,"f_p_r_y1_ssc":8323,"f_p_r_y1_ssrp":0.5451814467676039,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.49987026466009343,"f_p_r_y3_ssc":6858,"f_p_r_y3_ssrp":0.19410821058772057,"f_p_r_y5_ssc":4205,"f_p_r_y5_ssrp":0.17435775451950522,"f_cagr_p_r_fs_ssc":9093,"f_cagr_p_r_fs_ssrp":0.2734271887373515,"f_p_r_y10_ssc":1338,"f_p_r_y10_ssrp":0.48541510845175767},"fp":{"stockId":3000000001110,"type":"fp","f_p_r_fys":0.029426948890036053,"f_p_r_m1":-0.049344457687723664,"f_p_r_m3":0.029426948890036053,"f_p_r_m6":0.07673200496787058,"f_p_r_y1":0.14967712177121695,"f_p_r_y3":0.3017005483864159,"f_p_r_y5":0.29733943694174725,"f_cagr_p_r_fs":0.08684130268541757,"f_p_r_d1":-0.0012653651482283923,"f_p_r_y2":0.26010472429126086,"last_data_date":"2026-04-02T16:00:00.000Z","f_p_r_y10":0.8882194679280857},"ff":{"stockId":3000000001110,"type":"ff","f_m_f":1474844,"f_m_f_r":0.006,"f_c_f":368711,"f_c_f_r":0.0015,"f_m_a_c_f":1843555,"f_m_a_c_f_r":0.0075,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0075},"f_nlacan":{"stockId":3000000001110,"type":"f_nlacan","f_nv_d":"2026-04-02T16:00:00.000Z","f_nv":1.994,"f_nv_cr":-0.010618239555423292},"f_as":{"stockId":3000000001110,"type":"f_as","f_tas":379398785.675,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000001111,"stockCode":"001111","stockType":"fund","areaCode":"cn","followedNum":3,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-03-08T16:00:00.000Z","setUpScale":3254490000,"market":"a","tickerId":1111,"custody":"中信银行股份有限公司","name":"中欧瑾泉灵活配置混合型证券投资基金","shortName":"中欧瑾泉灵活配置混合C","fundSecondLevel":"hybrid","__csrcFundId":2437,"fundStatus":"normal","lastUpdated":"2025-01-04T00:31:51.460Z","inceptionDate":"2015-03-15T16:00:00.000Z","fundCollectionId":4000050570000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zojqlhpzhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001110,"stockId":601665,"holdings":5156600,"marketCap":29598884,"netValueRatio":0.0556,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":2.220446049250313e-16,"stock":{"stockCode":"601665","tickerId":601665,"exchange":"sh","stockType":"company","name":"齐鲁银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001110,"stockId":600919,"holdings":2639000,"marketCap":27445600,"netValueRatio":0.0516,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.03688933200398847,"stock":{"stockCode":"600919","exchange":"sh","stockType":"company","tickerId":600919,"name":"江苏银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001110,"stockId":601000,"holdings":5492165,"marketCap":21089913,"netValueRatio":0.0396,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.007874015748030816,"stock":{"stockCode":"601000","exchange":"sh","stockType":"company","tickerId":601000,"name":"唐山港"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001110,"stockId":601117,"holdings":2423070,"marketCap":18245717,"netValueRatio":0.0343,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.012096774193548487,"stock":{"stockCode":"601117","exchange":"sh","stockType":"company","tickerId":601117,"name":"中国化学"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001110,"stockId":600039,"holdings":1829036,"marketCap":18198908,"netValueRatio":0.0342,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.2343858860546133,"stock":{"stockCode":"600039","exchange":"sh","stockType":"company","tickerId":600039,"name":"四川路桥"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001110,"stockId":601898,"holdings":1454000,"marketCap":18087760,"netValueRatio":0.034,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.10905362946912289,"stock":{"stockCode":"601898","exchange":"sh","stockType":"company","tickerId":601898,"name":"中煤能源"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001110,"stockId":719,"holdings":1536100,"marketCap":18064536,"netValueRatio":0.0339,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.003389830508474745,"stock":{"stockCode":"000719","exchange":"sz","stockType":"company","tickerId":719,"name":"中原传媒"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001110,"stockId":2948,"holdings":3749415,"marketCap":16797379,"netValueRatio":0.0316,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.05882352941176461,"stock":{"stockCode":"002948","exchange":"sz","stockType":"company","tickerId":2948,"name":"青岛银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001110,"stockId":600012,"holdings":1087300,"marketCap":16113786,"netValueRatio":0.0303,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.11177794448612155,"stock":{"stockCode":"600012","exchange":"sh","stockType":"company","tickerId":600012,"name":"皖通高速"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001110,"stockId":600941,"holdings":159000,"marketCap":16066950,"netValueRatio":0.0302,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.0346771111960259,"stock":{"stockCode":"600941","tickerId":600941,"exchange":"sh","stockType":"company","name":"中国移动"}}],"bondHoldings":[{"_id":"69723a881987889646e6e4e3","date":"2025-12-30T16:00:00.000Z","fundId":3000000001110,"stockCode":"019773","stockName":"25国债08","holdings":175000,"marketCap":17676687,"netValueRatio":0.0332,"lastUpdated":"2026-01-22T14:56:08.438Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a881987889646e6e4e4","date":"2025-12-30T16:00:00.000Z","fundId":3000000001110,"stockCode":"019766","stockName":"25国债01","holdings":105000,"marketCap":10617128,"netValueRatio":0.0199,"lastUpdated":"2026-01-22T14:56:08.441Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a881987889646e6e4e5","date":"2025-12-30T16:00:00.000Z","fundId":3000000001110,"stockCode":"019785","stockName":"25国债13","holdings":9000,"marketCap":905427,"netValueRatio":0.0017,"lastUpdated":"2026-01-22T14:56:08.444Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":3.9307725839860312,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"},"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-30T16:00:00.000Z","managers":[{"name":"刘勇","d":"基金经理","wy":9,"md":"历任中铁资源集团商贸有限公司大宗商品部期货投资，太平洋证券股份有限公司信用业务部证券研究及管理，幸福人寿保险股份有限公司高级研究员、研究所总经理助理、股票投资部总经理助理。2023-06-21加入中欧基金管理有限公司。","ad":"2023-08-13T16:00:00.000Z"},{"name":"李波","d":"基金经理/基金经理助理","wy":8,"md":"历任海通证券股份有限公司研究所固定收益分析师。2020-04-21加入中欧基金管理有限公司，历任研究员。","ad":"2023-12-12T16:00:00.000Z"},{"name":"张跃鹏","d":"基金经理助理","wy":15,"md":"历任上海永邦投资有限公司投资经理，上海涌泉亿信投资发展中心（有限合伙）策略分析师。2013-09-23加入中欧基金管理有限公司，历任交易员、投资运营部副总监、基础研究及投资支持部副总监、基金经理。","ad":"2025-08-21T16:00:00.000Z"},{"name":"张跃鹏","d":"基金经理助理","wy":15,"md":"历任上海永邦投资有限公司投资经理，上海涌泉亿信投资发展中心（有限合伙）策略分析师。2013-09-23加入中欧基金管理有限公司，历任交易员、投资运营部副总监、基础研究及投资支持部副总监、基金经理。","ad":"2016-01-11T16:00:00.000Z","dd":"2025-08-21T16:00:00.000Z"}]}}},"index":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48061,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":234,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"managerEmploymentList":[{"_id":"69d3c293ee1fa766031e6c80","stockId":3000000001110,"source":"cn_info","declarationDate":"2019-07-19T16:00:00.000Z","appointmentDate":"2015-03-15T16:00:00.000Z","departureDate":"2016-04-21T16:00:00.000Z","isEmployed":false,"managerId":7000712150000,"manager":{"_id":7000712150000,"name":"葛兰","tickerId":712150000,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801391995","exchange":"fm","followedNum":325,"currency":"CNY","fundManagerSecondLevel":"hybrid","memoNum":3},"fund":{"_id":3000000001110,"stockCode":"001110","stockType":"fund","areaCode":"cn","followedNum":19,"blackenedNum":0,"exchange":"jj","tickerId":1110,"name":"中欧瑾泉灵活配置混合型证券投资基金","shortName":"中欧瑾泉灵活配置混合A","fundSecondLevel":"hybrid","inceptionDate":"2015-03-15T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000001110,"type":"f_as","f_m_f":1474844,"f_m_f_r":0.006,"f_c_f":368711,"f_c_f_r":0.0015,"f_m_a_c_f":1843555,"f_m_a_c_f_r":0.0075,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0075,"f_tas":379398785.675,"f_tas_d":"2025-12-30T16:00:00.000Z"},"employedYears":1,"employedMonths":1,"managerYearStartProfit":0.0294,"managerCagr":0.2921,"managerTotalProfit":0.326,"indexYearStartProfit":-0.0409,"indexCagr":-0.131,"indexTotalProfit":-0.1432},{"_id":"69d3c293ee1fa766031e6c81","stockId":3000000001110,"source":"cn_info","declarationDate":"2019-07-19T16:00:00.000Z","appointmentDate":"2015-05-24T16:00:00.000Z","departureDate":"2016-06-16T16:00:00.000Z","isEmployed":false,"managerId":7231717151100,"manager":{"_id":7231717151100,"name":"吴启权","tickerId":231717151100,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801398399","exchange":"fm","followedNum":0,"currency":"CNY"},"fund":{"_id":3000000001110,"stockCode":"001110","stockType":"fund","areaCode":"cn","followedNum":19,"blackenedNum":0,"exchange":"jj","tickerId":1110,"name":"中欧瑾泉灵活配置混合型证券投资基金","shortName":"中欧瑾泉灵活配置混合A","fundSecondLevel":"hybrid","inceptionDate":"2015-03-15T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000001110,"type":"f_as","f_m_f":1474844,"f_m_f_r":0.006,"f_c_f":368711,"f_c_f_r":0.0015,"f_m_a_c_f":1843555,"f_m_a_c_f_r":0.0075,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0075,"f_tas":379398785.675,"f_tas_d":"2025-12-30T16:00:00.000Z"},"employedYears":1,"employedMonths":0,"managerYearStartProfit":0.0294,"managerCagr":0.2529,"managerTotalProfit":0.2705,"indexYearStartProfit":-0.0409,"indexCagr":-0.3723,"indexTotalProfit":-0.3901},{"_id":"69d3c293ee1fa766031e6c82","stockId":3000000001110,"source":"cn_info","declarationDate":"2019-07-19T16:00:00.000Z","appointmentDate":"2017-05-03T16:00:00.000Z","departureDate":"2019-07-18T16:00:00.000Z","isEmployed":false,"managerId":7231026171100,"manager":{"_id":7231026171100,"name":"王家柱","tickerId":231026171100,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801464154","exchange":"fm","followedNum":0,"currency":"CNY"},"fund":{"_id":3000000001110,"stockCode":"001110","stockType":"fund","areaCode":"cn","followedNum":19,"blackenedNum":0,"exchange":"jj","tickerId":1110,"name":"中欧瑾泉灵活配置混合型证券投资基金","shortName":"中欧瑾泉灵活配置混合A","fundSecondLevel":"hybrid","inceptionDate":"2015-03-15T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000001110,"type":"f_as","f_m_f":1474844,"f_m_f_r":0.006,"f_c_f":368711,"f_c_f_r":0.0015,"f_m_a_c_f":1843555,"f_m_a_c_f_r":0.0075,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0075,"f_tas":379398785.675,"f_tas_d":"2025-12-30T16:00:00.000Z"},"employedYears":2,"employedMonths":2,"managerYearStartProfit":0.0294,"managerCagr":0.0615,"managerTotalProfit":0.1408,"indexYearStartProfit":-0.0409,"indexCagr":0.052,"indexTotalProfit":0.1185},{"_id":"69d3c293ee1fa766031e6c83","stockId":3000000001110,"source":"cn_info","declarationDate":"2019-07-19T16:00:00.000Z","appointmentDate":"2015-06-17T16:00:00.000Z","departureDate":"2018-03-20T16:00:00.000Z","isEmployed":false,"managerId":7001920148940,"manager":{"_id":7001920148940,"name":"孙甜","tickerId":1920148940,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20144959","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"bond"},"fund":{"_id":3000000001110,"stockCode":"001110","stockType":"fund","areaCode":"cn","followedNum":19,"blackenedNum":0,"exchange":"jj","tickerId":1110,"name":"中欧瑾泉灵活配置混合型证券投资基金","shortName":"中欧瑾泉灵活配置混合A","fundSecondLevel":"hybrid","inceptionDate":"2015-03-15T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000001110,"type":"f_as","f_m_f":1474844,"f_m_f_r":0.006,"f_c_f":368711,"f_c_f_r":0.0015,"f_m_a_c_f":1843555,"f_m_a_c_f_r":0.0075,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0075,"f_tas":379398785.675,"f_tas_d":"2025-12-30T16:00:00.000Z"},"employedYears":2,"employedMonths":9,"managerYearStartProfit":0.0294,"managerCagr":0.1261,"managerTotalProfit":0.3877,"indexYearStartProfit":-0.0409,"indexCagr":-0.0679,"indexTotalProfit":-0.1763},{"_id":"69d3c293ee1fa766031e6c84","stockId":3000000001110,"source":"cn_info","declarationDate":"2022-08-16T16:00:00.000Z","appointmentDate":"2019-07-18T16:00:00.000Z","departureDate":"2022-08-15T16:00:00.000Z","isEmployed":false,"managerId":7251203191100,"manager":{"_id":7251203191100,"name":"余罗畅","tickerId":251203191100,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20703180","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"bond"},"fund":{"_id":3000000001110,"stockCode":"001110","stockType":"fund","areaCode":"cn","followedNum":19,"blackenedNum":0,"exchange":"jj","tickerId":1110,"name":"中欧瑾泉灵活配置混合型证券投资基金","shortName":"中欧瑾泉灵活配置混合A","fundSecondLevel":"hybrid","inceptionDate":"2015-03-15T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000001110,"type":"f_as","f_m_f":1474844,"f_m_f_r":0.006,"f_c_f":368711,"f_c_f_r":0.0015,"f_m_a_c_f":1843555,"f_m_a_c_f_r":0.0075,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0075,"f_tas":379398785.675,"f_tas_d":"2025-12-30T16:00:00.000Z"},"employedYears":3,"employedMonths":0,"managerYearStartProfit":0.0294,"managerCagr":0.0839,"managerTotalProfit":0.281,"indexYearStartProfit":-0.0409,"indexCagr":0.0306,"indexTotalProfit":0.0971},{"_id":"69d3c293ee1fa766031e6c85","stockId":3000000001110,"source":"cn_info","declarationDate":"2023-08-14T16:00:00.000Z","appointmentDate":"2023-08-13T16:00:00.000Z","isEmployed":true,"managerId":7001225231100,"manager":{"_id":7001225231100,"name":"刘勇","tickerId":1225231100,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20913201","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"bond"},"fund":{"_id":3000000001110,"stockCode":"001110","stockType":"fund","areaCode":"cn","followedNum":19,"blackenedNum":0,"exchange":"jj","tickerId":1110,"name":"中欧瑾泉灵活配置混合型证券投资基金","shortName":"中欧瑾泉灵活配置混合A","fundSecondLevel":"hybrid","inceptionDate":"2015-03-15T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000001110,"type":"f_as","f_m_f":1474844,"f_m_f_r":0.006,"f_c_f":368711,"f_c_f_r":0.0015,"f_m_a_c_f":1843555,"f_m_a_c_f_r":0.0075,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0075,"f_tas":379398785.675,"f_tas_d":"2025-12-30T16:00:00.000Z"},"employedYears":2,"employedMonths":7,"managerYearStartProfit":0.0294,"managerCagr":0.1141,"managerTotalProfit":0.3296,"indexYearStartProfit":-0.0409,"indexCagr":0.055,"indexTotalProfit":0.1517},{"_id":"69d3c293ee1fa766031e6c86","stockId":3000000001110,"source":"cn_info","declarationDate":"2024-01-19T16:00:00.000Z","appointmentDate":"2022-08-15T16:00:00.000Z","departureDate":"2024-01-18T16:00:00.000Z","isEmployed":false,"managerId":7081725182540,"manager":{"_id":7081725182540,"name":"胡琼予","tickerId":81725182540,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20588190","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"bond"},"fund":{"_id":3000000001110,"stockCode":"001110","stockType":"fund","areaCode":"cn","followedNum":19,"blackenedNum":0,"exchange":"jj","tickerId":1110,"name":"中欧瑾泉灵活配置混合型证券投资基金","shortName":"中欧瑾泉灵活配置混合A","fundSecondLevel":"hybrid","inceptionDate":"2015-03-15T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000001110,"type":"f_as","f_m_f":1474844,"f_m_f_r":0.006,"f_c_f":368711,"f_c_f_r":0.0015,"f_m_a_c_f":1843555,"f_m_a_c_f_r":0.0075,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0075,"f_tas":379398785.675,"f_tas_d":"2025-12-30T16:00:00.000Z"},"employedYears":1,"employedMonths":5,"managerYearStartProfit":0.0294,"managerCagr":-0.0738,"managerTotalProfit":-0.1035,"indexYearStartProfit":-0.0409,"indexCagr":-0.158,"indexTotalProfit":-0.2174},{"_id":"69d3c293ee1fa766031e6c87","stockId":3000000001110,"source":"cn_info","declarationDate":"2025-08-22T16:00:00.000Z","appointmentDate":"2016-01-11T16:00:00.000Z","departureDate":"2025-08-21T16:00:00.000Z","isEmployed":false,"managerId":7262516150090,"manager":{"_id":7262516150090,"name":"张跃鹏","tickerId":262516150090,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20394696","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000001110,"stockCode":"001110","stockType":"fund","areaCode":"cn","followedNum":19,"blackenedNum":0,"exchange":"jj","tickerId":1110,"name":"中欧瑾泉灵活配置混合型证券投资基金","shortName":"中欧瑾泉灵活配置混合A","fundSecondLevel":"hybrid","inceptionDate":"2015-03-15T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000001110,"type":"f_as","f_m_f":1474844,"f_m_f_r":0.006,"f_c_f":368711,"f_c_f_r":0.0015,"f_m_a_c_f":1843555,"f_m_a_c_f_r":0.0075,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0075,"f_tas":379398785.675,"f_tas_d":"2025-12-30T16:00:00.000Z"},"employedYears":9,"employedMonths":7,"managerYearStartProfit":0.0294,"managerCagr":0.0648,"managerTotalProfit":0.828,"indexYearStartProfit":-0.0409,"indexCagr":0.0326,"indexTotalProfit":0.3614}],"influencesList":[{"stockId":3000000001110,"date":"2024-12-18T16:00:00.000Z","exDate":"2024-12-18T16:00:00.000Z","dividend":0.1493,"currency":"CNY","influenceDate":"2024-12-18T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000001110,"date":"2024-09-25T16:00:00.000Z","exDate":"2024-09-25T16:00:00.000Z","dividend":0.1615,"currency":"CNY","influenceDate":"2024-09-25T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"netValueList":[{"date":"2026-04-02T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":1.994},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":2.0154},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":2.0105},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":1.9986},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":2.0183},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":2.0137},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":2.0102},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":2.0216},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":2.0103},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":1.9895},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":2.0463},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":2.0563},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":2.0696},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":2.0817},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":2.0879},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":2.11},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":2.1149},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":2.0986},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":2.0842},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":2.0883},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":2.1058},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":2.0856},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":2.076},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":2.0975},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":2.1164},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":2.1016},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":2.0672},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":2.0612},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":2.0506},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":2.0275},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":2.0554},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":2.0649},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":2.0495},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":2.0454},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":2.0326},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":2.037},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":2.0348},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":1.9871},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":1.9684},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":2.0239},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":2.0258},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":1.9915},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":1.967},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":1.9817},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":1.9678},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":1.9747},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":1.9587},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":1.973},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":1.9414},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":1.9279},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":1.9504},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":1.9554},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":1.9773},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":1.9803},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":1.9711},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":1.9685},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":1.974},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":1.9653},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":1.9472},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":1.937},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":1.9367},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":1.9412},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":1.9454},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":1.9427},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":1.9389},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":1.9359},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":1.9384},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":1.9522},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":1.9488},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":1.9297},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":1.9269},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":1.9455},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":1.9354},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":1.922},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":1.9276},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":1.9213},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":1.9384},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":1.9457},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":1.9432},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":1.9429},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":1.9457},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":1.946},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":1.9348},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":1.9334},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":1.9297},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":1.9368},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":1.9255},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":1.9341},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":1.9721},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":1.9799},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":1.9749},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":2.0004},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":2.008},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":2.0248},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":2.0241},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":2.0234},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":2.0255},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":2.0132},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":2.011},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":2.0009},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":1.9883},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":1.9846},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":1.9555},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":1.955},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":1.9548},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":1.9489},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":1.9589},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":1.949},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":1.9601},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":1.9481},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":1.935},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":1.9305},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":1.928},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":1.9328},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":1.9258},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":1.9136},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":1.8898},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":1.8908},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":1.8665},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":1.8519},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":1.8559},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":1.8409},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":1.8343},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":1.8434},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":1.8343},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":1.8271},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":1.8402},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":1.824},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":1.8597},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":1.8597},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":1.8688},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":1.8767},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":1.8867},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":1.8736},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":1.8792},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":1.8743},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":1.8636},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":1.8575},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":1.8562},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":1.8773},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":1.8806},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":1.8842},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":1.8859},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":1.8804},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":1.9237},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":1.9171},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":1.9072},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":1.9045},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":1.8961},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":1.8775},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":1.8823},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":1.8853},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":1.8785},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":1.8885},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":1.8924},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":1.8848},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":1.8907},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":1.8876},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":1.8881},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":1.8788},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":1.8585},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":1.8507},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":1.8452},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":1.8761},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":1.8696},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":1.8726},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":1.8766},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":1.8839},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":1.8778},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":1.8765},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":1.8571},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":1.8427},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":1.8302},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":1.8318},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":1.8386},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":1.8519},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":1.8441},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":1.8496},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":1.8392},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":1.8397},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":1.8402},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":1.8306},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":1.8199},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":1.8193},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":1.8038},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":1.7895},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":1.7873},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":1.8015},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":1.8021},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":1.7869},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":1.7721},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":1.7671},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":1.7617},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":1.7752},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":1.7779},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":1.7773},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":1.7761},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":1.7867},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":1.7852},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":1.7777},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":1.7824},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":1.7801},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":1.7788},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":1.7889},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":1.7807},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":1.7659},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":1.7624},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":1.7612},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":1.754},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":1.7568},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":1.7613},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":1.7804},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":1.7876},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":1.7751},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":1.7673},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":1.7572},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":1.7679},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":1.773},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":1.7658},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":1.7528},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":1.7452},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":1.7379},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":1.7348},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":1.7279},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":1.7224},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":1.7256},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":1.7264},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":1.7235},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":1.7198},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":1.7091},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":1.7121},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":1.7056},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":1.7005},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":1.7034},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":1.709},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":1.7008},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":1.6885},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":1.6739},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":1.6839},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":1.6678},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":1.6596},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":1.6238},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":1.7344},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":1.7284},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":1.7239},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":1.7046},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":1.7118},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":1.7172},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":1.7175},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":1.7191},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":1.7161},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":1.7118},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":1.7111},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":1.719},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":1.7217},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":1.7093},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":1.6976},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":1.6816},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":1.6668},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":1.6681},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":1.6575},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":1.6596},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":1.6546},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":1.6578},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":1.653},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":1.6498},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":1.6514},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":1.6656},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":1.6575},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":1.6453},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":1.6487},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":1.6301},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":1.6366},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":1.6416},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":1.6409},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":1.6473},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":1.6602},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":1.6552},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":1.6592},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":1.6584},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":1.6503},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":1.643},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":1.6312},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":1.6285},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":1.6519},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":1.6348},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":1.6245},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":1.6132},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":1.6254},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":1.6363},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":1.6281},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":1.6239},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":1.6179},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":1.6196},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":1.5854},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":1.5985},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":1.6155},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":1.6398},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":1.6393},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":1.6441},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":1.6471},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":1.6646},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":1.6931},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":1.7081},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":1.6944},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":1.6845},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":1.6914},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":1.6893},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":1.6675},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":1.669},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":1.6808},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":1.6863},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":1.6805},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":1.6944},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":1.6868},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":1.7135},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":1.6998},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":1.684},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":1.6819},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":1.6832},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":1.6596},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":1.6568},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":1.6643},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":1.6559},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":1.6471},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":1.632},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":1.6347},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":1.6151},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":1.6174},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":1.6086},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":1.6548},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":1.6584},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":1.6483},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":1.6396},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":1.6366},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":1.6484},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":1.6732},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":1.663},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":1.6785},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":1.6814},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":1.702},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":1.6657},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":1.6749},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":1.655},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":1.6439},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":1.6314},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":1.6372},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":1.6507},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":1.6684},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":1.6543},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":1.6537},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":1.6603},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":1.6622},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":1.647},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":1.6459},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":1.6151},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":1.6352},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":1.6231},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":1.6655},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":1.6202},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":1.6584},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":1.6161},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":1.7301},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":1.7018},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":1.5979},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":1.5697},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":1.5289},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":1.5131},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":1.4606},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":1.4536},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":1.4555},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":1.4426},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":1.4277},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":1.4331},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":1.4347},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":1.4477},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":1.4454},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":1.4634},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":1.4749},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":1.4693},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":1.4741},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":1.4755},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":1.4816},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":1.4721},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":1.4774},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":1.4793},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":1.4856},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":1.4835},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":1.4844},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":1.4916},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":1.4996},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":1.5175},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":1.5089},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":1.5145},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":1.5042},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":1.5098},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":1.5083},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":1.5015},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":1.5166},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":1.5133},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":1.5087},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":1.4952},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":1.5155},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":1.525},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":1.5344},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":1.5027},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":1.506},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":1.5147},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":1.5075},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":1.5062},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":1.5085},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":1.5403},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":1.5509},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":1.5557},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":1.5515},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":1.569},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":1.5786},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":1.5711},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":1.58},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":1.5681},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":1.5842},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":1.5697},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":1.5874},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":1.579},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":1.5963},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":1.608},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":1.6248},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":1.5907},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":1.5908},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":1.5725},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":1.5983},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":1.5845},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":1.583},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":1.6137},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":1.6104},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":1.6239},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":1.6387},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":1.6315},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":1.6502},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":1.6525},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":1.6717},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":1.6527},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":1.6638},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":1.6464},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":1.6512},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":1.6764},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":1.6599},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":1.6644},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":1.6605},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":1.6807},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":1.6789},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":1.6967},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":1.6705},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":1.6667},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":1.6945},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":1.6986},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":1.7027},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":1.6878},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":1.6809},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":1.6866},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":1.704},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":1.6947},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":1.6844},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":1.6773},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":1.6562},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":1.6614},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":1.6599},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":1.6279},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":1.6199},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":1.6103},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":1.6018},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":1.6013},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":1.5894},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":1.6117},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":1.6143},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":1.6151},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":1.6237},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":1.5841},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":1.6223},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":1.6027},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":1.6069},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":1.5861},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":1.5831},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000001110,"lxr_nv_fc":1.5868}],"priceMetricsList":[{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12},{"stockId":1000000000300,"date":"2024-06-25T16:00:00.000Z","cp":3480.26},{"stockId":1000000000300,"date":"2024-06-24T16:00:00.000Z","cp":3457.9},{"stockId":1000000000300,"date":"2024-06-23T16:00:00.000Z","cp":3476.81},{"stockId":1000000000300,"date":"2024-06-20T16:00:00.000Z","cp":3495.62},{"stockId":1000000000300,"date":"2024-06-19T16:00:00.000Z","cp":3503.28},{"stockId":1000000000300,"date":"2024-06-18T16:00:00.000Z","cp":3528.75},{"stockId":1000000000300,"date":"2024-06-17T16:00:00.000Z","cp":3545.59},{"stockId":1000000000300,"date":"2024-06-16T16:00:00.000Z","cp":3536.2},{"stockId":1000000000300,"date":"2024-06-13T16:00:00.000Z","cp":3541.53},{"stockId":1000000000300,"date":"2024-06-12T16:00:00.000Z","cp":3526.13},{"stockId":1000000000300,"date":"2024-06-11T16:00:00.000Z","cp":3544.12},{"stockId":1000000000300,"date":"2024-06-10T16:00:00.000Z","cp":3542.88},{"stockId":1000000000300,"date":"2024-06-06T16:00:00.000Z","cp":3574.11},{"stockId":1000000000300,"date":"2024-06-05T16:00:00.000Z","cp":3592.25},{"stockId":1000000000300,"date":"2024-06-04T16:00:00.000Z","cp":3594.79},{"stockId":1000000000300,"date":"2024-06-03T16:00:00.000Z","cp":3615.67},{"stockId":1000000000300,"date":"2024-06-02T16:00:00.000Z","cp":3588.75},{"stockId":1000000000300,"date":"2024-05-30T16:00:00.000Z","cp":3579.92},{"stockId":1000000000300,"date":"2024-05-29T16:00:00.000Z","cp":3594.31},{"stockId":1000000000300,"date":"2024-05-28T16:00:00.000Z","cp":3613.52},{"stockId":1000000000300,"date":"2024-05-27T16:00:00.000Z","cp":3609.17},{"stockId":1000000000300,"date":"2024-05-26T16:00:00.000Z","cp":3635.71},{"stockId":1000000000300,"date":"2024-05-23T16:00:00.000Z","cp":3601.48},{"stockId":1000000000300,"date":"2024-05-22T16:00:00.000Z","cp":3641.79},{"stockId":1000000000300,"date":"2024-05-21T16:00:00.000Z","cp":3684.45},{"stockId":1000000000300,"date":"2024-05-20T16:00:00.000Z","cp":3676.16},{"stockId":1000000000300,"date":"2024-05-19T16:00:00.000Z","cp":3690.96},{"stockId":1000000000300,"date":"2024-05-16T16:00:00.000Z","cp":3677.97},{"stockId":1000000000300,"date":"2024-05-15T16:00:00.000Z","cp":3640.36},{"stockId":1000000000300,"date":"2024-05-14T16:00:00.000Z","cp":3626.06},{"stockId":1000000000300,"date":"2024-05-13T16:00:00.000Z","cp":3657.05},{"stockId":1000000000300,"date":"2024-05-12T16:00:00.000Z","cp":3664.69},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000300,"cp":3666.28},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3664.56},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3630.22},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3659.01},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3657.88},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3604.39},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3623.91},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000300,"cp":3584.27},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3530.28},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3521.62},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3506.22},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3530.9},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000300,"cp":3541.66},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3569.8},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3565.4},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3511.11},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3549.08},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000300,"cp":3475.84},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3504.24},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3504.71},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3533.49},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3536.41}]}