window.pageData = {"startDate":"2024-05-02T17:57:29.206Z","endDate":"2026-05-02T17:57:29.206Z","stock":{"_id":3000000001106,"stockCode":"001106","stockType":"fund","areaCode":"cn","followedNum":4,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-03-11T16:00:00.000Z","setUpScale":3982490000,"market":"a","tickerId":1106,"custody":"中国建设银行股份有限公司","name":"华商健康生活灵活配置混合型证券投资基金","shortName":"华商健康生活混合","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2015-03-16T16:00:00.000Z","fundCollectionId":4000050510000,"currency":"CNY","masterFundShortName":"华商健康生活混合","pinyin":"hsjkshlhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50510000","tickerId":50510000,"name":"华商基金管理有限公司"},"managers":[{"name":"孙蔚","stockType":"fund_manager","stockCode":"db20892728","exchange":"fm","tickerId":1923230020}],"hotMetrics":{"fss":{"stockId":3000000001106,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":8630,"f_h_s_a":20241,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000001106,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.19572953736654805,"f_p_r_m1_ssc":9195,"f_p_r_m1_ssrp":0.11996954535566674,"f_p_r_m3_ssc":9062,"f_p_r_m3_ssrp":0.16377883235845933,"f_p_r_m6_ssc":8755,"f_p_r_m6_ssrp":0.29335161069225496,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.16136390923280106,"f_p_r_y2_ssc":7719,"f_p_r_y2_ssrp":0.2841409691629956,"f_p_r_y3_ssc":6903,"f_p_r_y3_ssrp":0.43364242248623586,"f_p_r_y5_ssc":4297,"f_p_r_y5_ssrp":0.6876163873370578,"f_cagr_p_r_fs_ssc":9144,"f_cagr_p_r_fs_ssrp":0.6247402384337745,"f_p_r_y10_ssc":1367,"f_p_r_y10_ssrp":0.6142020497803806},"fp":{"stockId":3000000001106,"type":"fp","f_p_r_fys":0.16351684470008165,"f_p_r_m1":0.17803660565723778,"f_p_r_m3":0.08923076923076878,"f_p_r_m6":0.12470214455917361,"f_p_r_y1":0.6757396449704145,"f_p_r_y3":0.23237597911227303,"f_p_r_y5":-0.032786885245902675,"f_cagr_p_r_fs":0.03531350290602764,"f_p_r_d1":-0.004115226337448652,"f_p_r_y2":0.5928008998875156,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y10":0.8153846153846138},"ff":{"stockId":3000000001106,"type":"ff","f_m_f":1011088,"f_m_f_r":0.012,"f_c_f":168514,"f_c_f_r":0.002,"f_m_a_c_f":1179602,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000001106,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.416,"f_nv_cr":-0.004219409282700259},"f_as":{"stockId":3000000001106,"type":"f_as","f_tas":177753091.698,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001106,"stockId":2384,"holdings":145000,"marketCap":14978500,"netValueRatio":0.0843,"quarterlyChange":0.22031896042528043,"stock":{"stockCode":"002384","exchange":"sz","stockType":"company","tickerId":2384,"name":"东山精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001106,"stockId":2294,"holdings":209800,"marketCap":12862838,"netValueRatio":0.0724,"quarterlyChange":0.23733602421796118,"stock":{"stockCode":"002294","exchange":"sz","stockType":"company","tickerId":2294,"name":"信立泰"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001106,"stockId":300347,"holdings":185300,"marketCap":9974699,"netValueRatio":0.0561,"quarterlyChange":-0.050617283950616376,"stock":{"stockCode":"300347","exchange":"sz","stockType":"company","tickerId":300347,"name":"泰格医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001106,"stockId":2080,"holdings":207900,"marketCap":8164233,"netValueRatio":0.0459,"quarterlyChange":0.08062740781507927,"stock":{"stockCode":"002080","exchange":"sz","stockType":"company","tickerId":2080,"name":"中材科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001106,"stockId":600487,"holdings":154200,"marketCap":8120172,"netValueRatio":0.0457,"quarterlyChange":1.129397492923578,"stock":{"stockCode":"600487","exchange":"sh","stockType":"company","tickerId":600487,"name":"亨通光电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001106,"stockId":600522,"holdings":257995,"marketCap":7763069,"netValueRatio":0.0437,"quarterlyChange":0.660596026490065,"stock":{"stockCode":"600522","exchange":"sh","stockType":"company","tickerId":600522,"name":"中天科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001106,"stockId":600893,"holdings":154400,"marketCap":7420464,"netValueRatio":0.0417,"quarterlyChange":0.20059955033724752,"stock":{"stockCode":"600893","exchange":"sh","stockType":"company","tickerId":600893,"name":"航发动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001106,"stockId":300666,"holdings":52000,"marketCap":7239440,"netValueRatio":0.0407,"quarterlyChange":0.5132608695652179,"stock":{"stockCode":"300666","exchange":"sz","stockType":"company","tickerId":300666,"name":"江丰电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001106,"stockId":2001,"holdings":180700,"marketCap":6243185,"netValueRatio":0.0351,"quarterlyChange":0.37157602223104447,"stock":{"stockCode":"002001","exchange":"sz","stockType":"company","tickerId":2001,"name":"新和成"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001106,"stockId":2008,"holdings":97300,"marketCap":5962544,"netValueRatio":0.0335,"quarterlyChange":0.4877397426559853,"stock":{"stockCode":"002008","exchange":"sz","stockType":"company","tickerId":2008,"name":"大族激光"}}],"lastFsMetrics":{"latestTurnoverRate":9.463844335622875,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000001106,"date":"2026-04-29T16:00:00.000Z","nv":1.416,"tnv":1.466},{"stockId":3000000001106,"date":"2026-04-28T16:00:00.000Z","nv":1.422,"tnv":1.472},{"stockId":3000000001106,"date":"2026-04-27T16:00:00.000Z","nv":1.412,"tnv":1.462},{"stockId":3000000001106,"date":"2026-04-26T16:00:00.000Z","nv":1.422,"tnv":1.472},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000001106,"nv":1.412,"tnv":1.462},{"stockId":3000000001106,"date":"2026-04-22T16:00:00.000Z","nv":1.427,"tnv":1.477},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000001106,"nv":1.429,"tnv":1.479},{"stockId":3000000001106,"date":"2026-04-20T16:00:00.000Z","nv":1.381,"tnv":1.431},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000001106,"nv":1.375,"tnv":1.425},{"stockId":3000000001106,"date":"2026-04-16T16:00:00.000Z","nv":1.384,"tnv":1.434},{"stockId":3000000001106,"date":"2026-04-15T16:00:00.000Z","nv":1.369,"tnv":1.419},{"stockId":3000000001106,"date":"2026-04-14T16:00:00.000Z","nv":1.354,"tnv":1.404},{"stockId":3000000001106,"date":"2026-04-13T16:00:00.000Z","nv":1.361,"tnv":1.411},{"stockId":3000000001106,"date":"2026-04-12T16:00:00.000Z","nv":1.33,"tnv":1.38},{"stockId":3000000001106,"date":"2026-04-09T16:00:00.000Z","nv":1.312,"tnv":1.362},{"stockId":3000000001106,"date":"2026-04-08T16:00:00.000Z","nv":1.286,"tnv":1.336},{"stockId":3000000001106,"date":"2026-04-07T16:00:00.000Z","nv":1.275,"tnv":1.325},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001106,"nv":1.228,"tnv":1.278},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000001106,"nv":1.222,"tnv":1.272},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000001106,"nv":1.209,"tnv":1.259},{"stockId":3000000001106,"date":"2026-03-31T16:00:00.000Z","nv":1.224,"tnv":1.274},{"stockId":3000000001106,"date":"2026-03-30T16:00:00.000Z","nv":1.183,"tnv":1.233},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000001106,"nv":1.202,"tnv":1.252},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000001106,"nv":1.182,"tnv":1.232},{"stockId":3000000001106,"date":"2026-03-25T16:00:00.000Z","nv":1.155,"tnv":1.205},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000001106,"nv":1.176,"tnv":1.226},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000001106,"nv":1.151,"tnv":1.201},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000001106,"nv":1.127,"tnv":1.177},{"stockId":3000000001106,"date":"2026-03-19T16:00:00.000Z","nv":1.167,"tnv":1.217},{"stockId":3000000001106,"date":"2026-03-18T16:00:00.000Z","nv":1.183,"tnv":1.233},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000001106,"nv":1.22,"tnv":1.27},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000001106,"nv":1.2,"tnv":1.25},{"stockId":3000000001106,"date":"2026-03-15T16:00:00.000Z","nv":1.243,"tnv":1.293},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000001106,"nv":1.257,"tnv":1.307},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000001106,"nv":1.276,"tnv":1.326},{"stockId":3000000001106,"date":"2026-03-10T16:00:00.000Z","nv":1.281,"tnv":1.331},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000001106,"nv":1.289,"tnv":1.339},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000001106,"nv":1.264,"tnv":1.314},{"stockId":3000000001106,"date":"2026-03-05T16:00:00.000Z","nv":1.279,"tnv":1.329},{"stockId":3000000001106,"date":"2026-03-04T16:00:00.000Z","nv":1.273,"tnv":1.323},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000001106,"nv":1.27,"tnv":1.32},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000001106,"nv":1.286,"tnv":1.336},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000001106,"nv":1.342,"tnv":1.392},{"stockId":3000000001106,"date":"2026-02-26T16:00:00.000Z","nv":1.333,"tnv":1.383},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000001106,"nv":1.32,"tnv":1.37},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000001106,"nv":1.313,"tnv":1.363},{"stockId":3000000001106,"date":"2026-02-23T16:00:00.000Z","nv":1.286,"tnv":1.336},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000001106,"nv":1.278,"tnv":1.328},{"stockId":3000000001106,"date":"2026-02-11T16:00:00.000Z","nv":1.298,"tnv":1.348},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000001106,"nv":1.283,"tnv":1.333},{"stockId":3000000001106,"date":"2026-02-09T16:00:00.000Z","nv":1.277,"tnv":1.327},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000001106,"nv":1.272,"tnv":1.322},{"stockId":3000000001106,"date":"2026-02-05T16:00:00.000Z","nv":1.25,"tnv":1.3},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000001106,"nv":1.244,"tnv":1.294},{"stockId":3000000001106,"date":"2026-02-03T16:00:00.000Z","nv":1.273,"tnv":1.323},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000001106,"nv":1.27,"tnv":1.32},{"stockId":3000000001106,"date":"2026-02-01T16:00:00.000Z","nv":1.239,"tnv":1.289},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000001106,"nv":1.3,"tnv":1.35},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000001106,"nv":1.299,"tnv":1.349},{"stockId":3000000001106,"date":"2026-01-27T16:00:00.000Z","nv":1.321,"tnv":1.371},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000001106,"nv":1.294,"tnv":1.344},{"stockId":3000000001106,"date":"2026-01-25T16:00:00.000Z","nv":1.294,"tnv":1.344},{"stockId":3000000001106,"date":"2026-01-22T16:00:00.000Z","nv":1.301,"tnv":1.351},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000001106,"nv":1.305,"tnv":1.355},{"stockId":3000000001106,"date":"2026-01-20T16:00:00.000Z","nv":1.292,"tnv":1.342},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000001106,"nv":1.278,"tnv":1.328},{"stockId":3000000001106,"date":"2026-01-18T16:00:00.000Z","nv":1.298,"tnv":1.348},{"stockId":3000000001106,"date":"2026-01-15T16:00:00.000Z","nv":1.293,"tnv":1.343},{"stockId":3000000001106,"date":"2026-01-14T16:00:00.000Z","nv":1.287,"tnv":1.337},{"stockId":3000000001106,"date":"2026-01-13T16:00:00.000Z","nv":1.268,"tnv":1.318},{"stockId":3000000001106,"date":"2026-01-12T16:00:00.000Z","nv":1.254,"tnv":1.304},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000001106,"nv":1.26,"tnv":1.31},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000001106,"nv":1.267,"tnv":1.317},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001106,"nv":1.259,"tnv":1.309},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001106,"nv":1.271,"tnv":1.321},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001106,"nv":1.263,"tnv":1.313},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001106,"nv":1.25,"tnv":1.3},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001106,"nv":1.217,"tnv":1.267},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001106,"nv":1.229,"tnv":1.279},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001106,"nv":1.228,"tnv":1.278},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001106,"nv":1.237,"tnv":1.287},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001106,"nv":1.235,"tnv":1.285},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001106,"nv":1.232,"tnv":1.282},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001106,"nv":1.212,"tnv":1.262},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001106,"nv":1.201,"tnv":1.251},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001106,"nv":1.183,"tnv":1.233},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001106,"nv":1.182,"tnv":1.232},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001106,"nv":1.202,"tnv":1.252},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001106,"nv":1.171,"tnv":1.221},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001106,"nv":1.191,"tnv":1.241},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001106,"nv":1.216,"tnv":1.266},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001106,"nv":1.206,"tnv":1.256},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001106,"nv":1.219,"tnv":1.269},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001106,"nv":1.216,"tnv":1.266},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001106,"nv":1.22,"tnv":1.27},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001106,"nv":1.214,"tnv":1.264},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001106,"nv":1.205,"tnv":1.255},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001106,"nv":1.205,"tnv":1.255},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001106,"nv":1.215,"tnv":1.265},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001106,"nv":1.232,"tnv":1.282},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001106,"nv":1.229,"tnv":1.279},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001106,"nv":1.222,"tnv":1.272},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001106,"nv":1.225,"tnv":1.275},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001106,"nv":1.208,"tnv":1.258},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001106,"nv":1.192,"tnv":1.242},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001106,"nv":1.184,"tnv":1.234},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001106,"nv":1.226,"tnv":1.276},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001106,"nv":1.241,"tnv":1.291},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001106,"nv":1.24,"tnv":1.29},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001106,"nv":1.257,"tnv":1.307},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001106,"nv":1.279,"tnv":1.329},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001106,"nv":1.306,"tnv":1.356},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001106,"nv":1.263,"tnv":1.313},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001106,"nv":1.264,"tnv":1.314},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001106,"nv":1.277,"tnv":1.327},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001106,"nv":1.264,"tnv":1.314},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001106,"nv":1.268,"tnv":1.318},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001106,"nv":1.239,"tnv":1.289},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001106,"nv":1.233,"tnv":1.283},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001106,"nv":1.263,"tnv":1.313},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001106,"nv":1.253,"tnv":1.303},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001106,"nv":1.259,"tnv":1.309},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001106,"nv":1.277,"tnv":1.327},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001106,"nv":1.243,"tnv":1.293},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001106,"nv":1.252,"tnv":1.302},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001106,"nv":1.22,"tnv":1.27},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001106,"nv":1.193,"tnv":1.243},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001106,"nv":1.196,"tnv":1.246},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001106,"nv":1.208,"tnv":1.258},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001106,"nv":1.192,"tnv":1.242},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001106,"nv":1.19,"tnv":1.24},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001106,"nv":1.227,"tnv":1.277},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001106,"nv":1.209,"tnv":1.259},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001106,"nv":1.187,"tnv":1.237},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001106,"nv":1.237,"tnv":1.287},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001106,"nv":1.248,"tnv":1.298},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001106,"nv":1.299,"tnv":1.349},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001106,"nv":1.283,"tnv":1.333},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001106,"nv":1.239,"tnv":1.289},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001106,"nv":1.211,"tnv":1.261},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001106,"nv":1.237,"tnv":1.287},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001106,"nv":1.231,"tnv":1.281},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001106,"nv":1.206,"tnv":1.256},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001106,"nv":1.213,"tnv":1.263},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001106,"nv":1.194,"tnv":1.244},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001106,"nv":1.206,"tnv":1.256},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001106,"nv":1.211,"tnv":1.261},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001106,"nv":1.211,"tnv":1.261},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001106,"nv":1.203,"tnv":1.253},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001106,"nv":1.195,"tnv":1.245},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001106,"nv":1.189,"tnv":1.239},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001106,"nv":1.163,"tnv":1.213},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001106,"nv":1.159,"tnv":1.209},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001106,"nv":1.173,"tnv":1.223},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001106,"nv":1.169,"tnv":1.219},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001106,"nv":1.104,"tnv":1.154},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001106,"nv":1.141,"tnv":1.191},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001106,"nv":1.119,"tnv":1.169},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001106,"nv":1.141,"tnv":1.191},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001106,"nv":1.117,"tnv":1.167},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001106,"nv":1.094,"tnv":1.144},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001106,"nv":1.072,"tnv":1.122},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001106,"nv":1.091,"tnv":1.141},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001106,"nv":1.105,"tnv":1.155},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001106,"nv":1.066,"tnv":1.116},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001106,"nv":1.043,"tnv":1.093},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001106,"nv":1.046,"tnv":1.096},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001106,"nv":1.051,"tnv":1.101},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001106,"nv":1.068,"tnv":1.118},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001106,"nv":1.052,"tnv":1.102},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001106,"nv":1.029,"tnv":1.079},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001106,"nv":1.043,"tnv":1.093},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001106,"nv":1.005,"tnv":1.055},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001106,"nv":1.002,"tnv":1.052},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001106,"nv":0.987,"tnv":1.037},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001106,"nv":0.992,"tnv":1.042},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001106,"nv":1.001,"tnv":1.051},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001106,"nv":0.996,"tnv":1.046},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001106,"nv":1,"tnv":1.05},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001106,"nv":1,"tnv":1.05},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001106,"nv":1.014,"tnv":1.064},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001106,"nv":1.013,"tnv":1.063},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001106,"nv":1.026,"tnv":1.076},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001106,"nv":1,"tnv":1.05},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001106,"nv":0.979,"tnv":1.029},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001106,"nv":0.983,"tnv":1.033},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001106,"nv":0.976,"tnv":1.026},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001106,"nv":0.979,"tnv":1.029},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001106,"nv":0.987,"tnv":1.037},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001106,"nv":0.975,"tnv":1.025},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001106,"nv":0.972,"tnv":1.022},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001106,"nv":0.936,"tnv":0.986},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001106,"nv":0.943,"tnv":0.993},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001106,"nv":0.931,"tnv":0.981},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001106,"nv":0.923,"tnv":0.973},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001106,"nv":0.919,"tnv":0.969},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001106,"nv":0.918,"tnv":0.968},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001106,"nv":0.916,"tnv":0.966},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001106,"nv":0.903,"tnv":0.953},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001106,"nv":0.91,"tnv":0.96},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001106,"nv":0.91,"tnv":0.96},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001106,"nv":0.897,"tnv":0.947},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001106,"nv":0.908,"tnv":0.958},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001106,"nv":0.896,"tnv":0.946},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001106,"nv":0.879,"tnv":0.929},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001106,"nv":0.879,"tnv":0.929},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001106,"nv":0.885,"tnv":0.935},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001106,"nv":0.875,"tnv":0.925},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001106,"nv":0.864,"tnv":0.914},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001106,"nv":0.859,"tnv":0.909},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001106,"nv":0.864,"tnv":0.914},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001106,"nv":0.875,"tnv":0.925},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001106,"nv":0.878,"tnv":0.928},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001106,"nv":0.888,"tnv":0.938},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001106,"nv":0.893,"tnv":0.943},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001106,"nv":0.9,"tnv":0.95},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001106,"nv":0.894,"tnv":0.944},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001106,"nv":0.894,"tnv":0.944},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001106,"nv":0.894,"tnv":0.944},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001106,"nv":0.885,"tnv":0.935},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001106,"nv":0.888,"tnv":0.938},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001106,"nv":0.898,"tnv":0.948},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001106,"nv":0.889,"tnv":0.939},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001106,"nv":0.874,"tnv":0.924},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001106,"nv":0.874,"tnv":0.924},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001106,"nv":0.868,"tnv":0.918},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001106,"nv":0.866,"tnv":0.916},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001106,"nv":0.864,"tnv":0.914},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001106,"nv":0.866,"tnv":0.916},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001106,"nv":0.87,"tnv":0.92},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001106,"nv":0.871,"tnv":0.921},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001106,"nv":0.869,"tnv":0.919},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001106,"nv":0.85,"tnv":0.9},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001106,"nv":0.847,"tnv":0.897},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001106,"nv":0.847,"tnv":0.897},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001106,"nv":0.857,"tnv":0.907},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001106,"nv":0.857,"tnv":0.907},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001106,"nv":0.857,"tnv":0.907},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001106,"nv":0.85,"tnv":0.9},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001106,"nv":0.86,"tnv":0.91},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001106,"nv":0.86,"tnv":0.91},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001106,"nv":0.863,"tnv":0.913},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001106,"nv":0.845,"tnv":0.895},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001106,"nv":0.838,"tnv":0.888},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001106,"nv":0.834,"tnv":0.884},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001106,"nv":0.844,"tnv":0.894},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001106,"nv":0.85,"tnv":0.9},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001106,"nv":0.854,"tnv":0.904},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001106,"nv":0.864,"tnv":0.914},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001106,"nv":0.865,"tnv":0.915},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001106,"nv":0.848,"tnv":0.898},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001106,"nv":0.856,"tnv":0.906},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001106,"nv":0.853,"tnv":0.903},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001106,"nv":0.86,"tnv":0.91},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001106,"nv":0.865,"tnv":0.915},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001106,"nv":0.859,"tnv":0.909},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001106,"nv":0.85,"tnv":0.9},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001106,"nv":0.827,"tnv":0.877},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001106,"nv":0.813,"tnv":0.863},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001106,"nv":0.808,"tnv":0.858},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001106,"nv":0.895,"tnv":0.945},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001106,"nv":0.91,"tnv":0.96},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001106,"nv":0.91,"tnv":0.96},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001106,"nv":0.898,"tnv":0.948},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001106,"nv":0.908,"tnv":0.958},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001106,"nv":0.91,"tnv":0.96},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001106,"nv":0.906,"tnv":0.956},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001106,"nv":0.907,"tnv":0.957},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001106,"nv":0.911,"tnv":0.961},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001106,"nv":0.915,"tnv":0.965},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001106,"nv":0.941,"tnv":0.991},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001106,"nv":0.95,"tnv":1},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001106,"nv":0.958,"tnv":1.008},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001106,"nv":0.955,"tnv":1.005},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001106,"nv":0.96,"tnv":1.01},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001106,"nv":0.941,"tnv":0.991},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001106,"nv":0.958,"tnv":1.008},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001106,"nv":0.961,"tnv":1.011},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001106,"nv":0.968,"tnv":1.018},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001106,"nv":0.972,"tnv":1.022},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001106,"nv":0.973,"tnv":1.023},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001106,"nv":0.96,"tnv":1.01},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001106,"nv":0.952,"tnv":1.002},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001106,"nv":0.936,"tnv":0.986},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001106,"nv":0.94,"tnv":0.99},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001106,"nv":0.983,"tnv":1.033},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001106,"nv":0.995,"tnv":1.045},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001106,"nv":0.987,"tnv":1.037},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001106,"nv":0.987,"tnv":1.037},{"stockId":3000000001106,"date":"2025-02-20T16:00:00.000Z","nv":0.994,"tnv":1.044},{"stockId":3000000001106,"date":"2025-02-19T16:00:00.000Z","nv":0.971,"tnv":1.021},{"stockId":3000000001106,"date":"2025-02-18T16:00:00.000Z","nv":0.959,"tnv":1.009},{"stockId":3000000001106,"date":"2025-02-17T16:00:00.000Z","nv":0.932,"tnv":0.982},{"stockId":3000000001106,"date":"2025-02-16T16:00:00.000Z","nv":0.955,"tnv":1.005},{"stockId":3000000001106,"date":"2025-02-13T16:00:00.000Z","nv":0.945,"tnv":0.995},{"stockId":3000000001106,"date":"2025-02-12T16:00:00.000Z","nv":0.943,"tnv":0.993},{"stockId":3000000001106,"date":"2025-02-11T16:00:00.000Z","nv":0.961,"tnv":1.011},{"stockId":3000000001106,"date":"2025-02-10T16:00:00.000Z","nv":0.947,"tnv":0.997},{"stockId":3000000001106,"date":"2025-02-09T16:00:00.000Z","nv":0.949,"tnv":0.999},{"stockId":3000000001106,"date":"2025-02-06T16:00:00.000Z","nv":0.944,"tnv":0.994},{"stockId":3000000001106,"date":"2025-02-05T16:00:00.000Z","nv":0.929,"tnv":0.979},{"stockId":3000000001106,"date":"2025-02-04T16:00:00.000Z","nv":0.901,"tnv":0.951},{"stockId":3000000001106,"date":"2025-01-26T16:00:00.000Z","nv":0.897,"tnv":0.947},{"stockId":3000000001106,"date":"2025-01-23T16:00:00.000Z","nv":0.916,"tnv":0.966},{"stockId":3000000001106,"date":"2025-01-22T16:00:00.000Z","nv":0.901,"tnv":0.951},{"stockId":3000000001106,"date":"2025-01-21T16:00:00.000Z","nv":0.911,"tnv":0.961},{"stockId":3000000001106,"date":"2025-01-20T16:00:00.000Z","nv":0.914,"tnv":0.964},{"stockId":3000000001106,"date":"2025-01-19T16:00:00.000Z","nv":0.903,"tnv":0.953},{"stockId":3000000001106,"date":"2025-01-16T16:00:00.000Z","nv":0.893,"tnv":0.943},{"stockId":3000000001106,"date":"2025-01-15T16:00:00.000Z","nv":0.878,"tnv":0.928},{"stockId":3000000001106,"date":"2025-01-14T16:00:00.000Z","nv":0.883,"tnv":0.933},{"stockId":3000000001106,"date":"2025-01-13T16:00:00.000Z","nv":0.89,"tnv":0.94},{"stockId":3000000001106,"date":"2025-01-12T16:00:00.000Z","nv":0.859,"tnv":0.909},{"stockId":3000000001106,"date":"2025-01-09T16:00:00.000Z","nv":0.861,"tnv":0.911},{"stockId":3000000001106,"date":"2025-01-08T16:00:00.000Z","nv":0.866,"tnv":0.916},{"stockId":3000000001106,"date":"2025-01-07T16:00:00.000Z","nv":0.86,"tnv":0.91},{"stockId":3000000001106,"date":"2025-01-06T16:00:00.000Z","nv":0.86,"tnv":0.91},{"stockId":3000000001106,"date":"2025-01-05T16:00:00.000Z","nv":0.844,"tnv":0.894},{"stockId":3000000001106,"date":"2025-01-02T16:00:00.000Z","nv":0.845,"tnv":0.895},{"stockId":3000000001106,"date":"2025-01-01T16:00:00.000Z","nv":0.864,"tnv":0.914},{"stockId":3000000001106,"date":"2024-12-30T16:00:00.000Z","nv":0.878,"tnv":0.928},{"stockId":3000000001106,"date":"2024-12-29T16:00:00.000Z","nv":0.897,"tnv":0.947},{"stockId":3000000001106,"date":"2024-12-26T16:00:00.000Z","nv":0.9,"tnv":0.95},{"stockId":3000000001106,"date":"2024-12-25T16:00:00.000Z","nv":0.902,"tnv":0.952},{"stockId":3000000001106,"date":"2024-12-24T16:00:00.000Z","nv":0.89,"tnv":0.94},{"stockId":3000000001106,"date":"2024-12-23T16:00:00.000Z","nv":0.895,"tnv":0.945},{"stockId":3000000001106,"date":"2024-12-22T16:00:00.000Z","nv":0.883,"tnv":0.933},{"stockId":3000000001106,"date":"2024-12-19T16:00:00.000Z","nv":0.899,"tnv":0.949},{"stockId":3000000001106,"date":"2024-12-18T16:00:00.000Z","nv":0.895,"tnv":0.945},{"stockId":3000000001106,"date":"2024-12-17T16:00:00.000Z","nv":0.897,"tnv":0.947},{"stockId":3000000001106,"date":"2024-12-16T16:00:00.000Z","nv":0.893,"tnv":0.943},{"stockId":3000000001106,"date":"2024-12-15T16:00:00.000Z","nv":0.906,"tnv":0.956},{"stockId":3000000001106,"date":"2024-12-12T16:00:00.000Z","nv":0.918,"tnv":0.968},{"stockId":3000000001106,"date":"2024-12-11T16:00:00.000Z","nv":0.944,"tnv":0.994},{"stockId":3000000001106,"date":"2024-12-10T16:00:00.000Z","nv":0.931,"tnv":0.981},{"stockId":3000000001106,"date":"2024-12-09T16:00:00.000Z","nv":0.93,"tnv":0.98},{"stockId":3000000001106,"date":"2024-12-08T16:00:00.000Z","nv":0.92,"tnv":0.97},{"stockId":3000000001106,"date":"2024-12-05T16:00:00.000Z","nv":0.93,"tnv":0.98},{"stockId":3000000001106,"date":"2024-12-04T16:00:00.000Z","nv":0.926,"tnv":0.976},{"stockId":3000000001106,"date":"2024-12-03T16:00:00.000Z","nv":0.919,"tnv":0.969},{"stockId":3000000001106,"date":"2024-12-02T16:00:00.000Z","nv":0.934,"tnv":0.984},{"stockId":3000000001106,"date":"2024-12-01T16:00:00.000Z","nv":0.938,"tnv":0.988},{"stockId":3000000001106,"date":"2024-11-28T16:00:00.000Z","nv":0.924,"tnv":0.974},{"stockId":3000000001106,"date":"2024-11-27T16:00:00.000Z","nv":0.906,"tnv":0.956},{"stockId":3000000001106,"date":"2024-11-26T16:00:00.000Z","nv":0.919,"tnv":0.969},{"stockId":3000000001106,"date":"2024-11-25T16:00:00.000Z","nv":0.892,"tnv":0.942},{"stockId":3000000001106,"date":"2024-11-24T16:00:00.000Z","nv":0.898,"tnv":0.948},{"stockId":3000000001106,"date":"2024-11-21T16:00:00.000Z","nv":0.9,"tnv":0.95},{"stockId":3000000001106,"date":"2024-11-20T16:00:00.000Z","nv":0.933,"tnv":0.983},{"stockId":3000000001106,"date":"2024-11-19T16:00:00.000Z","nv":0.934,"tnv":0.984},{"stockId":3000000001106,"date":"2024-11-18T16:00:00.000Z","nv":0.923,"tnv":0.973},{"stockId":3000000001106,"date":"2024-11-17T16:00:00.000Z","nv":0.906,"tnv":0.956},{"stockId":3000000001106,"date":"2024-11-14T16:00:00.000Z","nv":0.927,"tnv":0.977},{"stockId":3000000001106,"date":"2024-11-13T16:00:00.000Z","nv":0.955,"tnv":1.005},{"stockId":3000000001106,"date":"2024-11-12T16:00:00.000Z","nv":0.985,"tnv":1.035},{"stockId":3000000001106,"date":"2024-11-11T16:00:00.000Z","nv":0.988,"tnv":1.038},{"stockId":3000000001106,"date":"2024-11-10T16:00:00.000Z","nv":1.004,"tnv":1.054},{"stockId":3000000001106,"date":"2024-11-07T16:00:00.000Z","nv":0.98,"tnv":1.03},{"stockId":3000000001106,"date":"2024-11-06T16:00:00.000Z","nv":0.978,"tnv":1.028},{"stockId":3000000001106,"date":"2024-11-05T16:00:00.000Z","nv":0.963,"tnv":1.013},{"stockId":3000000001106,"date":"2024-11-04T16:00:00.000Z","nv":0.965,"tnv":1.015},{"stockId":3000000001106,"date":"2024-11-03T16:00:00.000Z","nv":0.932,"tnv":0.982},{"stockId":3000000001106,"date":"2024-10-31T16:00:00.000Z","nv":0.915,"tnv":0.965},{"stockId":3000000001106,"date":"2024-10-30T16:00:00.000Z","nv":0.926,"tnv":0.976},{"stockId":3000000001106,"date":"2024-10-29T16:00:00.000Z","nv":0.929,"tnv":0.979},{"stockId":3000000001106,"date":"2024-10-28T16:00:00.000Z","nv":0.934,"tnv":0.984},{"stockId":3000000001106,"date":"2024-10-27T16:00:00.000Z","nv":0.948,"tnv":0.998},{"stockId":3000000001106,"date":"2024-10-24T16:00:00.000Z","nv":0.941,"tnv":0.991},{"stockId":3000000001106,"date":"2024-10-23T16:00:00.000Z","nv":0.932,"tnv":0.982},{"stockId":3000000001106,"date":"2024-10-22T16:00:00.000Z","nv":0.946,"tnv":0.996},{"stockId":3000000001106,"date":"2024-10-21T16:00:00.000Z","nv":0.944,"tnv":0.994},{"stockId":3000000001106,"date":"2024-10-20T16:00:00.000Z","nv":0.936,"tnv":0.986},{"stockId":3000000001106,"date":"2024-10-17T16:00:00.000Z","nv":0.924,"tnv":0.974},{"stockId":3000000001106,"date":"2024-10-16T16:00:00.000Z","nv":0.891,"tnv":0.941},{"stockId":3000000001106,"date":"2024-10-15T16:00:00.000Z","nv":0.892,"tnv":0.942},{"stockId":3000000001106,"date":"2024-10-14T16:00:00.000Z","nv":0.898,"tnv":0.948},{"stockId":3000000001106,"date":"2024-10-13T16:00:00.000Z","nv":0.921,"tnv":0.971},{"stockId":3000000001106,"date":"2024-10-10T16:00:00.000Z","nv":0.9,"tnv":0.95},{"stockId":3000000001106,"date":"2024-10-09T16:00:00.000Z","nv":0.929,"tnv":0.979},{"stockId":3000000001106,"date":"2024-10-08T16:00:00.000Z","nv":0.935,"tnv":0.985},{"stockId":3000000001106,"date":"2024-10-07T16:00:00.000Z","nv":0.987,"tnv":1.037},{"stockId":3000000001106,"date":"2024-09-29T16:00:00.000Z","nv":0.924,"tnv":0.974},{"stockId":3000000001106,"date":"2024-09-26T16:00:00.000Z","nv":0.844,"tnv":0.894},{"stockId":3000000001106,"date":"2024-09-25T16:00:00.000Z","nv":0.802,"tnv":0.852},{"stockId":3000000001106,"date":"2024-09-24T16:00:00.000Z","nv":0.772,"tnv":0.822},{"stockId":3000000001106,"date":"2024-09-23T16:00:00.000Z","nv":0.765,"tnv":0.815},{"stockId":3000000001106,"date":"2024-09-22T16:00:00.000Z","nv":0.742,"tnv":0.792},{"stockId":3000000001106,"date":"2024-09-19T16:00:00.000Z","nv":0.746,"tnv":0.796},{"stockId":3000000001106,"date":"2024-09-18T16:00:00.000Z","nv":0.748,"tnv":0.798},{"stockId":3000000001106,"date":"2024-09-17T16:00:00.000Z","nv":0.743,"tnv":0.793},{"stockId":3000000001106,"date":"2024-09-12T16:00:00.000Z","nv":0.745,"tnv":0.795},{"stockId":3000000001106,"date":"2024-09-11T16:00:00.000Z","nv":0.75,"tnv":0.8},{"stockId":3000000001106,"date":"2024-09-10T16:00:00.000Z","nv":0.754,"tnv":0.804},{"stockId":3000000001106,"date":"2024-09-09T16:00:00.000Z","nv":0.751,"tnv":0.801},{"stockId":3000000001106,"date":"2024-09-08T16:00:00.000Z","nv":0.753,"tnv":0.803},{"stockId":3000000001106,"date":"2024-09-05T16:00:00.000Z","nv":0.76,"tnv":0.81},{"stockId":3000000001106,"date":"2024-09-04T16:00:00.000Z","nv":0.769,"tnv":0.819},{"stockId":3000000001106,"date":"2024-09-03T16:00:00.000Z","nv":0.768,"tnv":0.818},{"stockId":3000000001106,"date":"2024-09-02T16:00:00.000Z","nv":0.772,"tnv":0.822},{"stockId":3000000001106,"date":"2024-09-01T16:00:00.000Z","nv":0.767,"tnv":0.817},{"stockId":3000000001106,"date":"2024-08-29T16:00:00.000Z","nv":0.784,"tnv":0.834},{"stockId":3000000001106,"date":"2024-08-28T16:00:00.000Z","nv":0.77,"tnv":0.82},{"stockId":3000000001106,"date":"2024-08-27T16:00:00.000Z","nv":0.763,"tnv":0.813},{"stockId":3000000001106,"date":"2024-08-26T16:00:00.000Z","nv":0.766,"tnv":0.816},{"stockId":3000000001106,"date":"2024-08-25T16:00:00.000Z","nv":0.774,"tnv":0.824},{"stockId":3000000001106,"date":"2024-08-22T16:00:00.000Z","nv":0.774,"tnv":0.824},{"stockId":3000000001106,"date":"2024-08-21T16:00:00.000Z","nv":0.776,"tnv":0.826},{"stockId":3000000001106,"date":"2024-08-20T16:00:00.000Z","nv":0.783,"tnv":0.833},{"stockId":3000000001106,"date":"2024-08-19T16:00:00.000Z","nv":0.782,"tnv":0.832},{"stockId":3000000001106,"date":"2024-08-18T16:00:00.000Z","nv":0.795,"tnv":0.845},{"stockId":3000000001106,"date":"2024-08-15T16:00:00.000Z","nv":0.792,"tnv":0.842},{"stockId":3000000001106,"date":"2024-08-14T16:00:00.000Z","nv":0.792,"tnv":0.842},{"stockId":3000000001106,"date":"2024-08-13T16:00:00.000Z","nv":0.788,"tnv":0.838},{"stockId":3000000001106,"date":"2024-08-12T16:00:00.000Z","nv":0.799,"tnv":0.849},{"stockId":3000000001106,"date":"2024-08-11T16:00:00.000Z","nv":0.794,"tnv":0.844},{"stockId":3000000001106,"date":"2024-08-08T16:00:00.000Z","nv":0.796,"tnv":0.846},{"stockId":3000000001106,"date":"2024-08-07T16:00:00.000Z","nv":0.798,"tnv":0.848},{"stockId":3000000001106,"date":"2024-08-06T16:00:00.000Z","nv":0.807,"tnv":0.857},{"stockId":3000000001106,"date":"2024-08-05T16:00:00.000Z","nv":0.804,"tnv":0.854},{"stockId":3000000001106,"date":"2024-08-04T16:00:00.000Z","nv":0.8,"tnv":0.85},{"stockId":3000000001106,"date":"2024-08-01T16:00:00.000Z","nv":0.819,"tnv":0.869},{"stockId":3000000001106,"date":"2024-07-31T16:00:00.000Z","nv":0.829,"tnv":0.879},{"stockId":3000000001106,"date":"2024-07-30T16:00:00.000Z","nv":0.833,"tnv":0.883},{"stockId":3000000001106,"date":"2024-07-29T16:00:00.000Z","nv":0.807,"tnv":0.857},{"stockId":3000000001106,"date":"2024-07-28T16:00:00.000Z","nv":0.813,"tnv":0.863},{"stockId":3000000001106,"date":"2024-07-25T16:00:00.000Z","nv":0.813,"tnv":0.863},{"stockId":3000000001106,"date":"2024-07-24T16:00:00.000Z","nv":0.804,"tnv":0.854},{"stockId":3000000001106,"date":"2024-07-23T16:00:00.000Z","nv":0.814,"tnv":0.864},{"stockId":3000000001106,"date":"2024-07-22T16:00:00.000Z","nv":0.821,"tnv":0.871},{"stockId":3000000001106,"date":"2024-07-21T16:00:00.000Z","nv":0.853,"tnv":0.903},{"stockId":3000000001106,"date":"2024-07-18T16:00:00.000Z","nv":0.853,"tnv":0.903},{"stockId":3000000001106,"date":"2024-07-17T16:00:00.000Z","nv":0.858,"tnv":0.908},{"stockId":3000000001106,"date":"2024-07-16T16:00:00.000Z","nv":0.852,"tnv":0.902},{"stockId":3000000001106,"date":"2024-07-15T16:00:00.000Z","nv":0.858,"tnv":0.908},{"stockId":3000000001106,"date":"2024-07-14T16:00:00.000Z","nv":0.847,"tnv":0.897},{"stockId":3000000001106,"date":"2024-07-11T16:00:00.000Z","nv":0.845,"tnv":0.895},{"stockId":3000000001106,"date":"2024-07-10T16:00:00.000Z","nv":0.849,"tnv":0.899},{"stockId":3000000001106,"date":"2024-07-09T16:00:00.000Z","nv":0.834,"tnv":0.884},{"stockId":3000000001106,"date":"2024-07-08T16:00:00.000Z","nv":0.841,"tnv":0.891},{"stockId":3000000001106,"date":"2024-07-07T16:00:00.000Z","nv":0.828,"tnv":0.878},{"stockId":3000000001106,"date":"2024-07-04T16:00:00.000Z","nv":0.837,"tnv":0.887},{"stockId":3000000001106,"date":"2024-07-03T16:00:00.000Z","nv":0.821,"tnv":0.871},{"stockId":3000000001106,"date":"2024-07-02T16:00:00.000Z","nv":0.822,"tnv":0.872},{"stockId":3000000001106,"date":"2024-07-01T16:00:00.000Z","nv":0.83,"tnv":0.88},{"stockId":3000000001106,"date":"2024-06-30T16:00:00.000Z","nv":0.841,"tnv":0.891},{"stockId":3000000001106,"date":"2024-06-27T16:00:00.000Z","nv":0.835,"tnv":0.885},{"stockId":3000000001106,"date":"2024-06-26T16:00:00.000Z","nv":0.826,"tnv":0.876},{"stockId":3000000001106,"date":"2024-06-25T16:00:00.000Z","nv":0.841,"tnv":0.891},{"stockId":3000000001106,"date":"2024-06-24T16:00:00.000Z","nv":0.832,"tnv":0.882},{"stockId":3000000001106,"date":"2024-06-23T16:00:00.000Z","nv":0.842,"tnv":0.892},{"stockId":3000000001106,"date":"2024-06-20T16:00:00.000Z","nv":0.862,"tnv":0.912},{"stockId":3000000001106,"date":"2024-06-19T16:00:00.000Z","nv":0.861,"tnv":0.911},{"stockId":3000000001106,"date":"2024-06-18T16:00:00.000Z","nv":0.865,"tnv":0.915},{"stockId":3000000001106,"date":"2024-06-17T16:00:00.000Z","nv":0.87,"tnv":0.92},{"stockId":3000000001106,"date":"2024-06-16T16:00:00.000Z","nv":0.867,"tnv":0.917},{"stockId":3000000001106,"date":"2024-06-13T16:00:00.000Z","nv":0.867,"tnv":0.917},{"stockId":3000000001106,"date":"2024-06-12T16:00:00.000Z","nv":0.87,"tnv":0.92},{"stockId":3000000001106,"date":"2024-06-11T16:00:00.000Z","nv":0.874,"tnv":0.924},{"stockId":3000000001106,"date":"2024-06-10T16:00:00.000Z","nv":0.873,"tnv":0.923},{"stockId":3000000001106,"date":"2024-06-06T16:00:00.000Z","nv":0.874,"tnv":0.924},{"stockId":3000000001106,"date":"2024-06-05T16:00:00.000Z","nv":0.875,"tnv":0.925},{"stockId":3000000001106,"date":"2024-06-04T16:00:00.000Z","nv":0.876,"tnv":0.926},{"stockId":3000000001106,"date":"2024-06-03T16:00:00.000Z","nv":0.887,"tnv":0.937},{"stockId":3000000001106,"date":"2024-06-02T16:00:00.000Z","nv":0.874,"tnv":0.924},{"stockId":3000000001106,"date":"2024-05-30T16:00:00.000Z","nv":0.882,"tnv":0.932},{"stockId":3000000001106,"date":"2024-05-29T16:00:00.000Z","nv":0.88,"tnv":0.93},{"stockId":3000000001106,"date":"2024-05-28T16:00:00.000Z","nv":0.892,"tnv":0.942},{"stockId":3000000001106,"date":"2024-05-27T16:00:00.000Z","nv":0.885,"tnv":0.935},{"stockId":3000000001106,"date":"2024-05-26T16:00:00.000Z","nv":0.891,"tnv":0.941},{"stockId":3000000001106,"date":"2024-05-23T16:00:00.000Z","nv":0.881,"tnv":0.931},{"stockId":3000000001106,"date":"2024-05-22T16:00:00.000Z","nv":0.888,"tnv":0.938},{"stockId":3000000001106,"date":"2024-05-21T16:00:00.000Z","nv":0.905,"tnv":0.955},{"stockId":3000000001106,"date":"2024-05-20T16:00:00.000Z","nv":0.911,"tnv":0.961},{"stockId":3000000001106,"date":"2024-05-19T16:00:00.000Z","nv":0.922,"tnv":0.972},{"stockId":3000000001106,"date":"2024-05-16T16:00:00.000Z","nv":0.905,"tnv":0.955},{"stockId":3000000001106,"date":"2024-05-15T16:00:00.000Z","nv":0.899,"tnv":0.949},{"stockId":3000000001106,"date":"2024-05-14T16:00:00.000Z","nv":0.903,"tnv":0.953},{"stockId":3000000001106,"date":"2024-05-13T16:00:00.000Z","nv":0.917,"tnv":0.967},{"stockId":3000000001106,"date":"2024-05-12T16:00:00.000Z","nv":0.91,"tnv":0.96},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000001106,"nv":0.912,"tnv":0.962},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000001106,"nv":0.91,"tnv":0.96},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000001106,"nv":0.899,"tnv":0.949},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000001106,"nv":0.902,"tnv":0.952},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000001106,"nv":0.9,"tnv":0.95}],"influencesList":[]}