window.pageData = {"fund":{"_id":3000000001103,"stockCode":"001103","stockType":"fund","areaCode":"cn","followedNum":31,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-03-08T16:00:00.000Z","setUpScale":4616950000,"market":"a","tickerId":1103,"custody":"中国建设银行股份有限公司","name":"前海开源工业革命4.0灵活配置混合型证券投资基金","shortName":"前海开源工业革命4.0混合","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2015-03-26T16:00:00.000Z","fundCollectionId":4000050780000,"currency":"CNY","masterFundShortName":"前海开源工业革命4.0混合","pinyin":"qhkygygm4.0lhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50780000","tickerId":50780000,"name":"前海开源基金管理有限公司"},"managers":[{"name":"邱杰","stockType":"fund_manager","stockCode":"8801390870","exchange":"fm","tickerId":1710159160}],"hotMetrics":{"fss":{"stockId":3000000001103,"type":"fss","f_s_s_d":"2023-12-30T16:00:00.000Z","f_ins_h_s_r":0.0209,"f_ins_h_s_r_c_hy":-0.21780000000000002,"f_ins_h_s_r_c_1y":-0.022299999999999986,"f_ind_h_s_r":0.9791,"f_ind_h_s_r_c_hy":0.2178,"f_ind_h_s_r_c_1y":0.022299999999999875,"f_h_a":51818,"f_h_s_a":4163,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000001103,"type":"fpr","f_p_r_fys_ssc":8981,"f_p_r_fys_ssrp":0.08518930957683742,"f_p_r_m1_ssc":9270,"f_p_r_m1_ssrp":0.1132808285683461,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.09488331324641175,"f_p_r_m6_ssc":8891,"f_p_r_m6_ssrp":0.09460067491563555,"f_p_r_y1_ssc":8359,"f_p_r_y1_ssrp":0.12084230677195501,"f_p_r_y2_ssc":7760,"f_p_r_y2_ssrp":0.1295270009021781,"f_p_r_y3_ssc":6984,"f_p_r_y3_ssrp":0.22039238149792353,"f_p_r_y5_ssc":4426,"f_p_r_y5_ssrp":0.14169491525423727,"f_cagr_p_r_fs_ssc":9232,"f_cagr_p_r_fs_ssrp":0.22597768389123604,"f_p_r_y10_ssc":1406,"f_p_r_y10_ssrp":0.10747330960854093},"fp":{"stockId":3000000001103,"type":"fp","f_p_r_fys":0.39887397141619796,"f_p_r_m1":0.12230715774843648,"f_p_r_m3":0.2894211576846313,"f_p_r_m6":0.4471326164874554,"f_p_r_y1":0.8735498839907194,"f_p_r_y3":0.5286322763842886,"f_p_r_y5":0.5037243947858494,"f_cagr_p_r_fs":0.12125115654010266,"f_p_r_d1":0.003232758620689724,"f_p_r_y2":1.0838709677419343,"last_data_date":"2026-06-04T16:00:00.000Z","f_p_r_y10":2.650407400184841},"ff":{"stockId":3000000001103,"type":"ff","f_m_f":7326434,"f_m_f_r":0.012,"f_c_f":1221072,"f_c_f_r":0.002,"f_m_a_c_f":8547506,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-10T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-09T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000001103,"type":"f_nlacan","f_nv_d":"2026-06-04T16:00:00.000Z","f_nv":3.23,"f_nv_cr":-0.019726858877086473},"f_as":{"stockId":3000000001103,"type":"f_as","f_tas":273255586.87,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001103,"stockId":300308,"holdings":44700,"marketCap":25452627,"netValueRatio":0.0931,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001103,"stockId":688256,"holdings":23313,"marketCap":22916679,"netValueRatio":0.0839,"quarterlyChange":-0.27483309357825236,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001103,"stockId":100,"holdings":4564200,"marketCap":19489134,"netValueRatio":0.0713,"quarterlyChange":-0.059471365638766094,"stock":{"stockCode":"000100","exchange":"sz","stockType":"company","tickerId":100,"name":"TCL科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001103,"stockId":601100,"holdings":164700,"marketCap":15811200,"netValueRatio":0.0579,"quarterlyChange":-0.12655809298517018,"stock":{"stockCode":"601100","exchange":"sh","stockType":"company","tickerId":601100,"name":"恒立液压"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001103,"stockId":300408,"holdings":290500,"marketCap":15352925,"netValueRatio":0.0562,"quarterlyChange":0.15519125683060153,"stock":{"stockCode":"300408","exchange":"sz","stockType":"company","tickerId":300408,"name":"三环集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001103,"stockId":300866,"holdings":134930,"marketCap":14598076,"netValueRatio":0.0534,"quarterlyChange":-0.05420054200542024,"stock":{"stockCode":"300866","tickerId":300866,"exchange":"sz","stockType":"company","name":"安克创新"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001103,"stockId":2536,"holdings":484500,"marketCap":13314060,"netValueRatio":0.0487,"quarterlyChange":-0.0747474747474739,"stock":{"stockCode":"002536","exchange":"sz","stockType":"company","tickerId":2536,"name":"飞龙股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001103,"stockId":688059,"holdings":116020,"marketCap":12878220,"netValueRatio":0.0471,"quarterlyChange":0.42062987838083044,"stock":{"stockCode":"688059","tickerId":688059,"exchange":"sh","stockType":"company","name":"华锐精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001103,"stockId":2126,"holdings":250800,"marketCap":10661508,"netValueRatio":0.039,"quarterlyChange":0.12460317460317416,"stock":{"stockCode":"002126","exchange":"sz","stockType":"company","tickerId":2126,"name":"银轮股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001103,"stockId":601799,"holdings":75800,"marketCap":9248358,"netValueRatio":0.0338,"quarterlyChange":-0.011023749696037144,"stock":{"stockCode":"601799","exchange":"sh","stockType":"company","tickerId":601799,"name":"星宇股份"}}],"lastFsMetrics":{"latestTurnoverRate":3.583147454239063,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69aec50f7fea5b3eb043f6c8","date":"2025-06-29T16:00:00.000Z","stockId":3000000001103,"h_a":51818,"h_s_a":3231,"ins_h_s":3504327,"ins_h_s_r":0.0209,"ind_h_s":163920813,"ind_h_s_r":0.9791,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:03:11.169Z"},{"_id":"69aec50f7fea5b3eb043f6c7","date":"2024-12-30T16:00:00.000Z","stockId":3000000001103,"h_a":55410,"h_s_a":4355,"ins_h_s":57605301,"ins_h_s_r":0.23870000000000002,"ind_h_s":183736621,"ind_h_s_r":0.7613,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:03:11.167Z"}],"netValueList":[{"date":"2026-06-04T16:00:00.000Z","stockId":3000000001103,"netValue":3.23,"totalNetValue":3.355,"netValue_forward":3.23},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000001103,"netValue":3.295,"totalNetValue":3.42,"netValue_forward":3.295},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000001103,"netValue":3.267,"totalNetValue":3.392,"netValue_forward":3.267},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000001103,"netValue":3.211,"totalNetValue":3.336,"netValue_forward":3.2110000000000003},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000001103,"netValue":3.152,"totalNetValue":3.277,"netValue_forward":3.1520000000000006},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000001103,"netValue":3.238,"totalNetValue":3.363,"netValue_forward":3.238},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000001103,"netValue":3.361,"totalNetValue":3.486,"netValue_forward":3.361},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000001103,"netValue":3.279,"totalNetValue":3.404,"netValue_forward":3.279},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000001103,"netValue":3.335,"totalNetValue":3.46,"netValue_forward":3.3350000000000004},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000001103,"netValue":3.391,"totalNetValue":3.516,"netValue_forward":3.391},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000001103,"netValue":3.307,"totalNetValue":3.432,"netValue_forward":3.3070000000000004},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000001103,"netValue":3.218,"totalNetValue":3.343,"netValue_forward":3.2179999999999995},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000001103,"netValue":3.295,"totalNetValue":3.42,"netValue_forward":3.295},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000001103,"netValue":3.241,"totalNetValue":3.366,"netValue_forward":3.2409999999999997},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000001103,"netValue":3.167,"totalNetValue":3.292,"netValue_forward":3.167},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000001103,"netValue":3.167,"totalNetValue":3.292,"netValue_forward":3.167},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000001103,"netValue":3.151,"totalNetValue":3.276,"netValue_forward":3.1510000000000002},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000001103,"netValue":3.222,"totalNetValue":3.347,"netValue_forward":3.222},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000001103,"netValue":3.121,"totalNetValue":3.246,"netValue_forward":3.1209999999999996},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000001103,"netValue":3.081,"totalNetValue":3.206,"netValue_forward":3.0809999999999995},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000001103,"netValue":2.967,"totalNetValue":3.092,"netValue_forward":2.967},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000001103,"netValue":2.991,"totalNetValue":3.116,"netValue_forward":2.991},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000001103,"netValue":2.916,"totalNetValue":3.041,"netValue_forward":2.916},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000001103,"netValue":2.878,"totalNetValue":3.003,"netValue_forward":2.8779999999999992},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000001103,"netValue":2.809,"totalNetValue":2.934,"netValue_forward":2.8089999999999997},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000001103,"netValue":2.758,"totalNetValue":2.883,"netValue_forward":2.7579999999999996},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000001103,"netValue":2.773,"totalNetValue":2.898,"netValue_forward":2.7729999999999992},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000001103,"netValue":2.765,"totalNetValue":2.89,"netValue_forward":2.7649999999999997},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000001103,"netValue":2.751,"totalNetValue":2.876,"netValue_forward":2.7509999999999994},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000001103,"netValue":2.757,"totalNetValue":2.882,"netValue_forward":2.7569999999999997},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000001103,"netValue":2.704,"totalNetValue":2.829,"netValue_forward":2.704},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000001103,"netValue":2.732,"totalNetValue":2.857,"netValue_forward":2.732},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000001103,"netValue":2.688,"totalNetValue":2.813,"netValue_forward":2.688},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000001103,"netValue":2.639,"totalNetValue":2.764,"netValue_forward":2.639},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000001103,"netValue":2.583,"totalNetValue":2.708,"netValue_forward":2.5829999999999997},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000001103,"netValue":2.584,"totalNetValue":2.709,"netValue_forward":2.5839999999999996},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000001103,"netValue":2.532,"totalNetValue":2.657,"netValue_forward":2.532},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000001103,"netValue":2.519,"totalNetValue":2.644,"netValue_forward":2.5189999999999997},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000001103,"netValue":2.462,"totalNetValue":2.587,"netValue_forward":2.4619999999999997},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000001103,"netValue":2.435,"totalNetValue":2.56,"netValue_forward":2.435},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001103,"netValue":2.319,"totalNetValue":2.444,"netValue_forward":2.318999999999999},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000001103,"netValue":2.295,"totalNetValue":2.42,"netValue_forward":2.2949999999999995},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000001103,"netValue":2.286,"totalNetValue":2.411,"netValue_forward":2.286},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000001103,"netValue":2.344,"totalNetValue":2.469,"netValue_forward":2.3439999999999994},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000001103,"netValue":2.279,"totalNetValue":2.404,"netValue_forward":2.279},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000001103,"netValue":2.325,"totalNetValue":2.45,"netValue_forward":2.3249999999999997},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000001103,"netValue":2.332,"totalNetValue":2.457,"netValue_forward":2.332},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000001103,"netValue":2.328,"totalNetValue":2.453,"netValue_forward":2.328},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000001103,"netValue":2.366,"totalNetValue":2.491,"netValue_forward":2.365999999999999},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000001103,"netValue":2.323,"totalNetValue":2.448,"netValue_forward":2.3229999999999995},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000001103,"netValue":2.28,"totalNetValue":2.405,"netValue_forward":2.28},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000001103,"netValue":2.36,"totalNetValue":2.485,"netValue_forward":2.3599999999999994},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000001103,"netValue":2.362,"totalNetValue":2.487,"netValue_forward":2.3619999999999997},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000001103,"netValue":2.42,"totalNetValue":2.545,"netValue_forward":2.42},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000001103,"netValue":2.377,"totalNetValue":2.502,"netValue_forward":2.377},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000001103,"netValue":2.414,"totalNetValue":2.539,"netValue_forward":2.4139999999999993},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000001103,"netValue":2.426,"totalNetValue":2.551,"netValue_forward":2.426},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000001103,"netValue":2.464,"totalNetValue":2.589,"netValue_forward":2.463999999999999},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000001103,"netValue":2.513,"totalNetValue":2.638,"netValue_forward":2.512999999999999},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000001103,"netValue":2.525,"totalNetValue":2.65,"netValue_forward":2.524999999999999},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000001103,"netValue":2.459,"totalNetValue":2.584,"netValue_forward":2.458999999999999},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000001103,"netValue":2.511,"totalNetValue":2.636,"netValue_forward":2.5109999999999992},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000001103,"netValue":2.505,"totalNetValue":2.63,"netValue_forward":2.504999999999999},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000001103,"netValue":2.438,"totalNetValue":2.563,"netValue_forward":2.4379999999999997},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000001103,"netValue":2.451,"totalNetValue":2.576,"netValue_forward":2.4509999999999996},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000001103,"netValue":2.536,"totalNetValue":2.661,"netValue_forward":2.535999999999999},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000001103,"netValue":2.508,"totalNetValue":2.633,"netValue_forward":2.507999999999999},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000001103,"netValue":2.526,"totalNetValue":2.651,"netValue_forward":2.525999999999999},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000001103,"netValue":2.474,"totalNetValue":2.599,"netValue_forward":2.4739999999999998},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000001103,"netValue":2.456,"totalNetValue":2.581,"netValue_forward":2.4559999999999995},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000001103,"netValue":2.413,"totalNetValue":2.538,"netValue_forward":2.412999999999999},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000001103,"netValue":2.45,"totalNetValue":2.575,"netValue_forward":2.4499999999999997},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000001103,"netValue":2.394,"totalNetValue":2.519,"netValue_forward":2.3939999999999997},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000001103,"netValue":2.418,"totalNetValue":2.543,"netValue_forward":2.4179999999999993},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000001103,"netValue":2.412,"totalNetValue":2.537,"netValue_forward":2.411999999999999},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000001103,"netValue":2.352,"totalNetValue":2.477,"netValue_forward":2.351999999999999},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000001103,"netValue":2.371,"totalNetValue":2.496,"netValue_forward":2.370999999999999},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000001103,"netValue":2.387,"totalNetValue":2.512,"netValue_forward":2.386999999999999},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000001103,"netValue":2.381,"totalNetValue":2.506,"netValue_forward":2.380999999999999},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000001103,"netValue":2.339,"totalNetValue":2.464,"netValue_forward":2.338999999999999},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000001103,"netValue":2.407,"totalNetValue":2.532,"netValue_forward":2.406999999999999},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000001103,"netValue":2.39,"totalNetValue":2.515,"netValue_forward":2.3899999999999992},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000001103,"netValue":2.428,"totalNetValue":2.553,"netValue_forward":2.4279999999999986},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000001103,"netValue":2.411,"totalNetValue":2.536,"netValue_forward":2.4109999999999987},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000001103,"netValue":2.387,"totalNetValue":2.512,"netValue_forward":2.386999999999999},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000001103,"netValue":2.426,"totalNetValue":2.551,"netValue_forward":2.4259999999999997},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000001103,"netValue":2.439,"totalNetValue":2.564,"netValue_forward":2.438999999999999},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000001103,"netValue":2.443,"totalNetValue":2.568,"netValue_forward":2.442999999999999},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000001103,"netValue":2.409,"totalNetValue":2.534,"netValue_forward":2.408999999999999},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000001103,"netValue":2.453,"totalNetValue":2.578,"netValue_forward":2.452999999999999},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000001103,"netValue":2.461,"totalNetValue":2.586,"netValue_forward":2.460999999999999},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000001103,"netValue":2.437,"totalNetValue":2.562,"netValue_forward":2.436999999999999},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000001103,"netValue":2.402,"totalNetValue":2.527,"netValue_forward":2.4019999999999992},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000001103,"netValue":2.368,"totalNetValue":2.493,"netValue_forward":2.367999999999999},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000001103,"netValue":2.415,"totalNetValue":2.54,"netValue_forward":2.414999999999999},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000001103,"netValue":2.401,"totalNetValue":2.526,"netValue_forward":2.400999999999999},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001103,"netValue":2.38,"totalNetValue":2.505,"netValue_forward":2.379999999999999},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001103,"netValue":2.373,"totalNetValue":2.498,"netValue_forward":2.3729999999999998},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001103,"netValue":2.358,"totalNetValue":2.483,"netValue_forward":2.357999999999999},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001103,"netValue":2.347,"totalNetValue":2.472,"netValue_forward":2.3469999999999995},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001103,"netValue":2.309,"totalNetValue":2.434,"netValue_forward":2.3089999999999993},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001103,"netValue":2.356,"totalNetValue":2.481,"netValue_forward":2.355999999999999},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001103,"netValue":2.316,"totalNetValue":2.441,"netValue_forward":2.315999999999999},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001103,"netValue":2.305,"totalNetValue":2.43,"netValue_forward":2.3049999999999993},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001103,"netValue":2.33,"totalNetValue":2.455,"netValue_forward":2.3299999999999996},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001103,"netValue":2.317,"totalNetValue":2.442,"netValue_forward":2.3169999999999993},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001103,"netValue":2.283,"totalNetValue":2.408,"netValue_forward":2.2829999999999995},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001103,"netValue":2.26,"totalNetValue":2.385,"netValue_forward":2.259999999999999},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001103,"netValue":2.23,"totalNetValue":2.355,"netValue_forward":2.2299999999999995},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001103,"netValue":2.22,"totalNetValue":2.345,"netValue_forward":2.2199999999999998},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001103,"netValue":2.252,"totalNetValue":2.377,"netValue_forward":2.2519999999999993},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001103,"netValue":2.21,"totalNetValue":2.335,"netValue_forward":2.209999999999999},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001103,"netValue":2.227,"totalNetValue":2.352,"netValue_forward":2.2269999999999994},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001103,"netValue":2.246,"totalNetValue":2.371,"netValue_forward":2.245999999999999},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001103,"netValue":2.233,"totalNetValue":2.358,"netValue_forward":2.2329999999999997},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001103,"netValue":2.264,"totalNetValue":2.389,"netValue_forward":2.263999999999999},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001103,"netValue":2.259,"totalNetValue":2.384,"netValue_forward":2.258999999999999},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001103,"netValue":2.254,"totalNetValue":2.379,"netValue_forward":2.2539999999999996},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001103,"netValue":2.232,"totalNetValue":2.357,"netValue_forward":2.2319999999999998},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001103,"netValue":2.216,"totalNetValue":2.341,"netValue_forward":2.2159999999999997},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001103,"netValue":2.203,"totalNetValue":2.328,"netValue_forward":2.2029999999999994},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001103,"netValue":2.209,"totalNetValue":2.334,"netValue_forward":2.2089999999999996},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001103,"netValue":2.224,"totalNetValue":2.349,"netValue_forward":2.2239999999999998},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001103,"netValue":2.198,"totalNetValue":2.323,"netValue_forward":2.1979999999999995},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001103,"netValue":2.192,"totalNetValue":2.317,"netValue_forward":2.1919999999999997},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001103,"netValue":2.186,"totalNetValue":2.311,"netValue_forward":2.1859999999999995},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001103,"netValue":2.153,"totalNetValue":2.278,"netValue_forward":2.1529999999999996},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001103,"netValue":2.127,"totalNetValue":2.252,"netValue_forward":2.1269999999999993},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001103,"netValue":2.12,"totalNetValue":2.245,"netValue_forward":2.1199999999999997},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001103,"netValue":2.15,"totalNetValue":2.275,"netValue_forward":2.1499999999999995},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001103,"netValue":2.153,"totalNetValue":2.278,"netValue_forward":2.1529999999999996},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001103,"netValue":2.165,"totalNetValue":2.29,"netValue_forward":2.1649999999999996},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001103,"netValue":2.162,"totalNetValue":2.287,"netValue_forward":2.162},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001103,"netValue":2.166,"totalNetValue":2.291,"netValue_forward":2.1659999999999995},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001103,"netValue":2.197,"totalNetValue":2.322,"netValue_forward":2.1969999999999996},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001103,"netValue":2.187,"totalNetValue":2.312,"netValue_forward":2.187},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001103,"netValue":2.197,"totalNetValue":2.322,"netValue_forward":2.1969999999999996},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001103,"netValue":2.218,"totalNetValue":2.343,"netValue_forward":2.218},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001103,"netValue":2.242,"totalNetValue":2.367,"netValue_forward":2.2419999999999995},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001103,"netValue":2.266,"totalNetValue":2.391,"netValue_forward":2.266},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001103,"netValue":2.215,"totalNetValue":2.34,"netValue_forward":2.215},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001103,"netValue":2.219,"totalNetValue":2.344,"netValue_forward":2.219},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001103,"netValue":2.244,"totalNetValue":2.369,"netValue_forward":2.2439999999999998},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001103,"netValue":2.258,"totalNetValue":2.383,"netValue_forward":2.2579999999999996},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001103,"netValue":2.277,"totalNetValue":2.402,"netValue_forward":2.2769999999999997},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001103,"netValue":2.333,"totalNetValue":2.458,"netValue_forward":2.333},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001103,"netValue":2.313,"totalNetValue":2.438,"netValue_forward":2.313},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001103,"netValue":2.329,"totalNetValue":2.454,"netValue_forward":2.329},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001103,"netValue":2.316,"totalNetValue":2.441,"netValue_forward":2.3159999999999994},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001103,"netValue":2.27,"totalNetValue":2.395,"netValue_forward":2.27},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001103,"netValue":2.281,"totalNetValue":2.406,"netValue_forward":2.281},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001103,"netValue":2.29,"totalNetValue":2.415,"netValue_forward":2.2899999999999996},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001103,"netValue":2.268,"totalNetValue":2.393,"netValue_forward":2.268},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001103,"netValue":2.245,"totalNetValue":2.37,"netValue_forward":2.2449999999999997},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001103,"netValue":2.303,"totalNetValue":2.428,"netValue_forward":2.3029999999999995},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001103,"netValue":2.332,"totalNetValue":2.457,"netValue_forward":2.332},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001103,"netValue":2.265,"totalNetValue":2.39,"netValue_forward":2.265},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001103,"netValue":2.334,"totalNetValue":2.459,"netValue_forward":2.3339999999999996},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001103,"netValue":2.377,"totalNetValue":2.502,"netValue_forward":2.377},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001103,"netValue":2.456,"totalNetValue":2.581,"netValue_forward":2.4559999999999995},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001103,"netValue":2.451,"totalNetValue":2.576,"netValue_forward":2.4509999999999996},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001103,"netValue":2.446,"totalNetValue":2.571,"netValue_forward":2.4459999999999997},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001103,"netValue":2.376,"totalNetValue":2.501,"netValue_forward":2.376},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001103,"netValue":2.457,"totalNetValue":2.582,"netValue_forward":2.456999999999999},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001103,"netValue":2.458,"totalNetValue":2.583,"netValue_forward":2.4579999999999997},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001103,"netValue":2.42,"totalNetValue":2.545,"netValue_forward":2.42},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001103,"netValue":2.417,"totalNetValue":2.542,"netValue_forward":2.416999999999999},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001103,"netValue":2.349,"totalNetValue":2.474,"netValue_forward":2.3489999999999998},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001103,"netValue":2.395,"totalNetValue":2.52,"netValue_forward":2.3949999999999996},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001103,"netValue":2.383,"totalNetValue":2.508,"netValue_forward":2.3829999999999996},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001103,"netValue":2.347,"totalNetValue":2.472,"netValue_forward":2.3469999999999995},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001103,"netValue":2.313,"totalNetValue":2.438,"netValue_forward":2.313},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001103,"netValue":2.314,"totalNetValue":2.439,"netValue_forward":2.314},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001103,"netValue":2.321,"totalNetValue":2.446,"netValue_forward":2.3209999999999997},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001103,"netValue":2.244,"totalNetValue":2.369,"netValue_forward":2.2439999999999998},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001103,"netValue":2.239,"totalNetValue":2.364,"netValue_forward":2.239},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001103,"netValue":2.263,"totalNetValue":2.388,"netValue_forward":2.2629999999999995},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001103,"netValue":2.235,"totalNetValue":2.36,"netValue_forward":2.235},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001103,"netValue":2.147,"totalNetValue":2.272,"netValue_forward":2.1469999999999994},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001103,"netValue":2.268,"totalNetValue":2.393,"netValue_forward":2.268},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001103,"netValue":2.283,"totalNetValue":2.408,"netValue_forward":2.283},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001103,"netValue":2.356,"totalNetValue":2.481,"netValue_forward":2.356},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001103,"netValue":2.349,"totalNetValue":2.474,"netValue_forward":2.349},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001103,"netValue":2.36,"totalNetValue":2.485,"netValue_forward":2.36},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001103,"netValue":2.254,"totalNetValue":2.379,"netValue_forward":2.2539999999999996},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001103,"netValue":2.257,"totalNetValue":2.382,"netValue_forward":2.2569999999999997},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001103,"netValue":2.25,"totalNetValue":2.375,"netValue_forward":2.2499999999999996},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001103,"netValue":2.225,"totalNetValue":2.35,"netValue_forward":2.225},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001103,"netValue":2.135,"totalNetValue":2.26,"netValue_forward":2.135},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001103,"netValue":2.159,"totalNetValue":2.284,"netValue_forward":2.159},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001103,"netValue":2.139,"totalNetValue":2.264,"netValue_forward":2.139},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001103,"netValue":2.159,"totalNetValue":2.284,"netValue_forward":2.159},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001103,"netValue":2.095,"totalNetValue":2.22,"netValue_forward":2.095},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001103,"netValue":2.04,"totalNetValue":2.165,"netValue_forward":2.04},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001103,"netValue":2.046,"totalNetValue":2.171,"netValue_forward":2.046},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001103,"netValue":1.996,"totalNetValue":2.121,"netValue_forward":1.996},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001103,"netValue":1.93,"totalNetValue":2.055,"netValue_forward":1.9299999999999997},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001103,"netValue":1.914,"totalNetValue":2.039,"netValue_forward":1.914},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001103,"netValue":1.924,"totalNetValue":2.049,"netValue_forward":1.924},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001103,"netValue":1.915,"totalNetValue":2.04,"netValue_forward":1.9149999999999998},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001103,"netValue":1.902,"totalNetValue":2.027,"netValue_forward":1.902},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001103,"netValue":1.879,"totalNetValue":2.004,"netValue_forward":1.879},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001103,"netValue":1.868,"totalNetValue":1.993,"netValue_forward":1.868},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001103,"netValue":1.88,"totalNetValue":2.005,"netValue_forward":1.88},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001103,"netValue":1.869,"totalNetValue":1.994,"netValue_forward":1.869},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001103,"netValue":1.867,"totalNetValue":1.992,"netValue_forward":1.8670000000000002},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001103,"netValue":1.842,"totalNetValue":1.967,"netValue_forward":1.842},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001103,"netValue":1.836,"totalNetValue":1.961,"netValue_forward":1.836},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001103,"netValue":1.82,"totalNetValue":1.945,"netValue_forward":1.82},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001103,"netValue":1.797,"totalNetValue":1.922,"netValue_forward":1.7970000000000002},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001103,"netValue":1.797,"totalNetValue":1.922,"netValue_forward":1.7970000000000002},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001103,"netValue":1.793,"totalNetValue":1.918,"netValue_forward":1.7930000000000001},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001103,"netValue":1.793,"totalNetValue":1.918,"netValue_forward":1.7930000000000001},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001103,"netValue":1.795,"totalNetValue":1.92,"netValue_forward":1.795},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001103,"netValue":1.777,"totalNetValue":1.902,"netValue_forward":1.7769999999999997},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001103,"netValue":1.771,"totalNetValue":1.896,"netValue_forward":1.7709999999999997},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001103,"netValue":1.757,"totalNetValue":1.882,"netValue_forward":1.757},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001103,"netValue":1.75,"totalNetValue":1.875,"netValue_forward":1.7499999999999998},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001103,"netValue":1.747,"totalNetValue":1.872,"netValue_forward":1.747},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001103,"netValue":1.753,"totalNetValue":1.878,"netValue_forward":1.7529999999999997},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001103,"netValue":1.76,"totalNetValue":1.885,"netValue_forward":1.76},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001103,"netValue":1.732,"totalNetValue":1.857,"netValue_forward":1.732},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001103,"netValue":1.735,"totalNetValue":1.86,"netValue_forward":1.735},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001103,"netValue":1.74,"totalNetValue":1.865,"netValue_forward":1.74},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001103,"netValue":1.728,"totalNetValue":1.853,"netValue_forward":1.7279999999999995},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001103,"netValue":1.743,"totalNetValue":1.868,"netValue_forward":1.7429999999999999},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001103,"netValue":1.747,"totalNetValue":1.872,"netValue_forward":1.7469999999999999},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001103,"netValue":1.73,"totalNetValue":1.855,"netValue_forward":1.73},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001103,"netValue":1.736,"totalNetValue":1.861,"netValue_forward":1.7359999999999998},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001103,"netValue":1.745,"totalNetValue":1.87,"netValue_forward":1.745},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001103,"netValue":1.722,"totalNetValue":1.847,"netValue_forward":1.7219999999999998},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001103,"netValue":1.704,"totalNetValue":1.829,"netValue_forward":1.7039999999999995},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001103,"netValue":1.698,"totalNetValue":1.823,"netValue_forward":1.6979999999999995},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001103,"netValue":1.701,"totalNetValue":1.826,"netValue_forward":1.7009999999999996},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001103,"netValue":1.703,"totalNetValue":1.828,"netValue_forward":1.7029999999999994},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001103,"netValue":1.702,"totalNetValue":1.827,"netValue_forward":1.7019999999999995},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001103,"netValue":1.704,"totalNetValue":1.829,"netValue_forward":1.7039999999999995},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001103,"netValue":1.703,"totalNetValue":1.828,"netValue_forward":1.7029999999999994},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001103,"netValue":1.713,"totalNetValue":1.838,"netValue_forward":1.7129999999999999},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001103,"netValue":1.712,"totalNetValue":1.837,"netValue_forward":1.7119999999999997},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001103,"netValue":1.702,"totalNetValue":1.827,"netValue_forward":1.7019999999999995},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001103,"netValue":1.713,"totalNetValue":1.838,"netValue_forward":1.7129999999999999},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001103,"netValue":1.709,"totalNetValue":1.834,"netValue_forward":1.709},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001103,"netValue":1.724,"totalNetValue":1.849,"netValue_forward":1.7239999999999998},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001103,"netValue":1.707,"totalNetValue":1.832,"netValue_forward":1.707},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001103,"netValue":1.697,"totalNetValue":1.822,"netValue_forward":1.6969999999999998},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001103,"netValue":1.699,"totalNetValue":1.824,"netValue_forward":1.6989999999999998},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001103,"netValue":1.708,"totalNetValue":1.833,"netValue_forward":1.708},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001103,"netValue":1.689,"totalNetValue":1.814,"netValue_forward":1.6889999999999998},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001103,"netValue":1.699,"totalNetValue":1.824,"netValue_forward":1.6989999999999998},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001103,"netValue":1.713,"totalNetValue":1.838,"netValue_forward":1.7129999999999999},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001103,"netValue":1.719,"totalNetValue":1.844,"netValue_forward":1.7189999999999999},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001103,"netValue":1.703,"totalNetValue":1.828,"netValue_forward":1.703},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001103,"netValue":1.714,"totalNetValue":1.839,"netValue_forward":1.714},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001103,"netValue":1.708,"totalNetValue":1.833,"netValue_forward":1.7080000000000002},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001103,"netValue":1.699,"totalNetValue":1.824,"netValue_forward":1.699},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001103,"netValue":1.693,"totalNetValue":1.818,"netValue_forward":1.693},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001103,"netValue":1.687,"totalNetValue":1.812,"netValue_forward":1.687},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001103,"netValue":1.711,"totalNetValue":1.836,"netValue_forward":1.7110000000000003},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001103,"netValue":1.706,"totalNetValue":1.831,"netValue_forward":1.7060000000000002},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001103,"netValue":1.72,"totalNetValue":1.845,"netValue_forward":1.72},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001103,"netValue":1.688,"totalNetValue":1.813,"netValue_forward":1.6880000000000002},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001103,"netValue":1.707,"totalNetValue":1.832,"netValue_forward":1.7070000000000003},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001103,"netValue":1.705,"totalNetValue":1.83,"netValue_forward":1.7050000000000003},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001103,"netValue":1.708,"totalNetValue":1.833,"netValue_forward":1.7080000000000002},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001103,"netValue":1.685,"totalNetValue":1.81,"netValue_forward":1.6850000000000003},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001103,"netValue":1.663,"totalNetValue":1.788,"netValue_forward":1.663},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001103,"netValue":1.666,"totalNetValue":1.791,"netValue_forward":1.666},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001103,"netValue":1.676,"totalNetValue":1.801,"netValue_forward":1.6760000000000002},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001103,"netValue":1.662,"totalNetValue":1.787,"netValue_forward":1.662},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001103,"netValue":1.688,"totalNetValue":1.813,"netValue_forward":1.6879999999999997},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001103,"netValue":1.68,"totalNetValue":1.805,"netValue_forward":1.6799999999999997},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001103,"netValue":1.696,"totalNetValue":1.821,"netValue_forward":1.6959999999999997},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001103,"netValue":1.674,"totalNetValue":1.799,"netValue_forward":1.6739999999999997},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001103,"netValue":1.677,"totalNetValue":1.802,"netValue_forward":1.6769999999999996},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001103,"netValue":1.696,"totalNetValue":1.821,"netValue_forward":1.6959999999999995},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001103,"netValue":1.7,"totalNetValue":1.825,"netValue_forward":1.6999999999999995},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001103,"netValue":1.716,"totalNetValue":1.841,"netValue_forward":1.7159999999999997},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001103,"netValue":1.691,"totalNetValue":1.816,"netValue_forward":1.6909999999999996},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001103,"netValue":1.678,"totalNetValue":1.803,"netValue_forward":1.6779999999999995},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001103,"netValue":1.658,"totalNetValue":1.783,"netValue_forward":1.6579999999999995},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001103,"netValue":1.626,"totalNetValue":1.751,"netValue_forward":1.6259999999999992},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001103,"netValue":1.626,"totalNetValue":1.751,"netValue_forward":1.6259999999999992},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001103,"netValue":1.745,"totalNetValue":1.87,"netValue_forward":1.7449999999999994},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001103,"netValue":1.773,"totalNetValue":1.898,"netValue_forward":1.7729999999999992},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001103,"netValue":1.768,"totalNetValue":1.893,"netValue_forward":1.7679999999999993},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001103,"netValue":1.77,"totalNetValue":1.895,"netValue_forward":1.7699999999999994},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001103,"netValue":1.778,"totalNetValue":1.903,"netValue_forward":1.7779999999999996},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001103,"netValue":1.78,"totalNetValue":1.905,"netValue_forward":1.7799999999999994},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001103,"netValue":1.767,"totalNetValue":1.892,"netValue_forward":1.7669999999999995},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001103,"netValue":1.756,"totalNetValue":1.881,"netValue_forward":1.7559999999999993},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001103,"netValue":1.789,"totalNetValue":1.914,"netValue_forward":1.7889999999999997},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001103,"netValue":1.786,"totalNetValue":1.911,"netValue_forward":1.7859999999999998},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001103,"netValue":1.824,"totalNetValue":1.949,"netValue_forward":1.8239999999999996},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001103,"netValue":1.831,"totalNetValue":1.956,"netValue_forward":1.8309999999999995},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001103,"netValue":1.866,"totalNetValue":1.991,"netValue_forward":1.8659999999999999},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001103,"netValue":1.852,"totalNetValue":1.977,"netValue_forward":1.8519999999999996},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001103,"netValue":1.861,"totalNetValue":1.986,"netValue_forward":1.8609999999999993},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001103,"netValue":1.814,"totalNetValue":1.939,"netValue_forward":1.8139999999999998},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001103,"netValue":1.846,"totalNetValue":1.971,"netValue_forward":1.846},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001103,"netValue":1.855,"totalNetValue":1.98,"netValue_forward":1.8549999999999998},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001103,"netValue":1.862,"totalNetValue":1.987,"netValue_forward":1.862},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001103,"netValue":1.856,"totalNetValue":1.981,"netValue_forward":1.8560000000000003},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001103,"netValue":1.876,"totalNetValue":2.001,"netValue_forward":1.876},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001103,"netValue":1.835,"totalNetValue":1.96,"netValue_forward":1.8350000000000002},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001103,"netValue":1.816,"totalNetValue":1.941,"netValue_forward":1.816},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001103,"netValue":1.802,"totalNetValue":1.927,"netValue_forward":1.802},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001103,"netValue":1.811,"totalNetValue":1.936,"netValue_forward":1.811},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001103,"netValue":1.89,"totalNetValue":2.015,"netValue_forward":1.8900000000000001},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001103,"netValue":1.923,"totalNetValue":2.048,"netValue_forward":1.9229999999999998},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001103,"netValue":1.923,"totalNetValue":2.048,"netValue_forward":1.9229999999999998},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001103,"netValue":1.922,"totalNetValue":2.047,"netValue_forward":1.922},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000001103,"netValue":1.924,"totalNetValue":2.049,"netValue_forward":1.924},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000001103,"netValue":1.891,"totalNetValue":2.016,"netValue_forward":1.891},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000001103,"netValue":1.882,"totalNetValue":2.007,"netValue_forward":1.8819999999999997},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000001103,"netValue":1.871,"totalNetValue":1.996,"netValue_forward":1.8709999999999998},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000001103,"netValue":1.905,"totalNetValue":2.03,"netValue_forward":1.905},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000001103,"netValue":1.897,"totalNetValue":2.022,"netValue_forward":1.8969999999999998},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000001103,"netValue":1.864,"totalNetValue":1.989,"netValue_forward":1.8639999999999997},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000001103,"netValue":1.894,"totalNetValue":2.019,"netValue_forward":1.8939999999999995},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000001103,"netValue":1.874,"totalNetValue":1.999,"netValue_forward":1.8739999999999997},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000001103,"netValue":1.901,"totalNetValue":2.026,"netValue_forward":1.9009999999999996},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000001103,"netValue":1.892,"totalNetValue":2.017,"netValue_forward":1.8919999999999995},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000001103,"netValue":1.873,"totalNetValue":1.998,"netValue_forward":1.8729999999999998},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000001103,"netValue":1.854,"totalNetValue":1.979,"netValue_forward":1.8539999999999994},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000001103,"netValue":1.885,"totalNetValue":2.01,"netValue_forward":1.8849999999999996},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000001103,"netValue":1.945,"totalNetValue":2.07,"netValue_forward":1.9449999999999996},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000001103,"netValue":1.916,"totalNetValue":2.041,"netValue_forward":1.915999999999999},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000001103,"netValue":1.942,"totalNetValue":2.067,"netValue_forward":1.9419999999999993},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000001103,"netValue":1.92,"totalNetValue":2.045,"netValue_forward":1.9199999999999995},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000001103,"netValue":1.899,"totalNetValue":2.024,"netValue_forward":1.8989999999999998},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000001103,"netValue":1.87,"totalNetValue":1.995,"netValue_forward":1.8699999999999994},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000001103,"netValue":1.859,"totalNetValue":1.984,"netValue_forward":1.8589999999999995},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000001103,"netValue":1.803,"totalNetValue":1.928,"netValue_forward":1.8029999999999997},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000001103,"netValue":1.828,"totalNetValue":1.953,"netValue_forward":1.8279999999999998},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000001103,"netValue":1.766,"totalNetValue":1.891,"netValue_forward":1.7659999999999998},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000001103,"netValue":1.774,"totalNetValue":1.899,"netValue_forward":1.7739999999999996},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000001103,"netValue":1.826,"totalNetValue":1.951,"netValue_forward":1.8259999999999996},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000001103,"netValue":1.827,"totalNetValue":1.952,"netValue_forward":1.8269999999999995},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000001103,"netValue":1.843,"totalNetValue":1.968,"netValue_forward":1.8429999999999995},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000001103,"netValue":1.801,"totalNetValue":1.926,"netValue_forward":1.800999999999999},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000001103,"netValue":1.795,"totalNetValue":1.92,"netValue_forward":1.7949999999999993},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000001103,"netValue":1.826,"totalNetValue":1.951,"netValue_forward":1.8259999999999992},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000001103,"netValue":1.865,"totalNetValue":1.99,"netValue_forward":1.8649999999999989},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000001103,"netValue":1.907,"totalNetValue":2.032,"netValue_forward":1.9069999999999991},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000001103,"netValue":1.932,"totalNetValue":2.057,"netValue_forward":1.9319999999999988},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000001103,"netValue":1.942,"totalNetValue":2.067,"netValue_forward":1.9419999999999988},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000001103,"netValue":1.893,"totalNetValue":2.018,"netValue_forward":1.892999999999999},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000001103,"netValue":1.899,"totalNetValue":2.024,"netValue_forward":1.8989999999999994},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000001103,"netValue":1.884,"totalNetValue":2.009,"netValue_forward":1.8839999999999988},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000001103,"netValue":1.895,"totalNetValue":2.02,"netValue_forward":1.8949999999999994},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000001103,"netValue":1.902,"totalNetValue":2.027,"netValue_forward":1.901999999999999},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000001103,"netValue":1.888,"totalNetValue":2.013,"netValue_forward":1.8879999999999988},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000001103,"netValue":1.889,"totalNetValue":2.014,"netValue_forward":1.8889999999999991},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000001103,"netValue":1.886,"totalNetValue":2.011,"netValue_forward":1.885999999999999},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000001103,"netValue":1.905,"totalNetValue":2.03,"netValue_forward":1.9049999999999994},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000001103,"netValue":1.94,"totalNetValue":2.065,"netValue_forward":1.939999999999999},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000001103,"netValue":1.925,"totalNetValue":2.05,"netValue_forward":1.9249999999999992},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000001103,"netValue":1.902,"totalNetValue":2.027,"netValue_forward":1.901999999999999},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000001103,"netValue":1.903,"totalNetValue":2.028,"netValue_forward":1.9029999999999991},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000001103,"netValue":1.919,"totalNetValue":2.044,"netValue_forward":1.918999999999999},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000001103,"netValue":1.91,"totalNetValue":2.035,"netValue_forward":1.9099999999999988},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000001103,"netValue":1.875,"totalNetValue":2,"netValue_forward":1.8749999999999991},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000001103,"netValue":1.893,"totalNetValue":2.018,"netValue_forward":1.892999999999999},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000001103,"netValue":1.908,"totalNetValue":2.033,"netValue_forward":1.907999999999999},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000001103,"netValue":1.875,"totalNetValue":2,"netValue_forward":1.8749999999999991},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000001103,"netValue":1.841,"totalNetValue":1.966,"netValue_forward":1.8409999999999993},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000001103,"netValue":1.877,"totalNetValue":2.002,"netValue_forward":1.8769999999999991},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000001103,"netValue":1.837,"totalNetValue":1.962,"netValue_forward":1.836999999999999},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000001103,"netValue":1.848,"totalNetValue":1.973,"netValue_forward":1.8479999999999992},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000001103,"netValue":1.893,"totalNetValue":2.018,"netValue_forward":1.892999999999999},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000001103,"netValue":1.954,"totalNetValue":2.079,"netValue_forward":1.9539999999999988},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000001103,"netValue":1.954,"totalNetValue":2.079,"netValue_forward":1.9539999999999988},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000001103,"netValue":1.938,"totalNetValue":2.063,"netValue_forward":1.9379999999999988},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000001103,"netValue":1.89,"totalNetValue":2.015,"netValue_forward":1.889999999999999},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000001103,"netValue":1.947,"totalNetValue":2.072,"netValue_forward":1.9469999999999987},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000001103,"netValue":2.032,"totalNetValue":2.157,"netValue_forward":2.0319999999999987},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000001103,"netValue":2.108,"totalNetValue":2.233,"netValue_forward":2.107999999999999},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000001103,"netValue":2.057,"totalNetValue":2.182,"netValue_forward":2.0569999999999986},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000001103,"netValue":2.074,"totalNetValue":2.199,"netValue_forward":2.0739999999999985},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000001103,"netValue":2.013,"totalNetValue":2.138,"netValue_forward":2.0129999999999986},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000001103,"netValue":2.001,"totalNetValue":2.126,"netValue_forward":2.000999999999999},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000001103,"netValue":1.951,"totalNetValue":2.076,"netValue_forward":1.9509999999999992},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000001103,"netValue":1.99,"totalNetValue":2.115,"netValue_forward":1.9899999999999989},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000001103,"netValue":1.912,"totalNetValue":2.037,"netValue_forward":1.911999999999999},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000001103,"netValue":1.868,"totalNetValue":1.993,"netValue_forward":1.8679999999999994},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000001103,"netValue":1.909,"totalNetValue":2.034,"netValue_forward":1.908999999999999},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000001103,"netValue":1.878,"totalNetValue":2.003,"netValue_forward":1.877999999999999},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000001103,"netValue":1.867,"totalNetValue":1.992,"netValue_forward":1.8669999999999993},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000001103,"netValue":1.88,"totalNetValue":2.005,"netValue_forward":1.8799999999999992},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000001103,"netValue":1.888,"totalNetValue":2.013,"netValue_forward":1.8879999999999988},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000001103,"netValue":1.87,"totalNetValue":1.995,"netValue_forward":1.8699999999999992},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000001103,"netValue":1.873,"totalNetValue":1.998,"netValue_forward":1.8729999999999993},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000001103,"netValue":1.894,"totalNetValue":2.019,"netValue_forward":1.8939999999999988},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000001103,"netValue":1.866,"totalNetValue":1.991,"netValue_forward":1.8659999999999994},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000001103,"netValue":1.86,"totalNetValue":1.985,"netValue_forward":1.8599999999999994},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000001103,"netValue":1.754,"totalNetValue":1.879,"netValue_forward":1.7539999999999993},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000001103,"netValue":1.748,"totalNetValue":1.873,"netValue_forward":1.7479999999999993},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000001103,"netValue":1.794,"totalNetValue":1.919,"netValue_forward":1.7939999999999996},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000001103,"netValue":1.844,"totalNetValue":1.969,"netValue_forward":1.8439999999999999},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000001103,"netValue":1.824,"totalNetValue":1.949,"netValue_forward":1.8239999999999996},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000001103,"netValue":1.866,"totalNetValue":1.991,"netValue_forward":1.866},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000001103,"netValue":1.911,"totalNetValue":2.036,"netValue_forward":1.911},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000001103,"netValue":2.047,"totalNetValue":2.172,"netValue_forward":2.0469999999999997},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000001103,"netValue":1.82,"totalNetValue":1.945,"netValue_forward":1.8199999999999996},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000001103,"netValue":1.625,"totalNetValue":1.75,"netValue_forward":1.6249999999999996},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000001103,"netValue":1.555,"totalNetValue":1.68,"netValue_forward":1.5549999999999995},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000001103,"netValue":1.503,"totalNetValue":1.628,"netValue_forward":1.5029999999999997},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000001103,"netValue":1.502,"totalNetValue":1.627,"netValue_forward":1.5019999999999998},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000001103,"netValue":1.443,"totalNetValue":1.568,"netValue_forward":1.4429999999999996},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000001103,"netValue":1.439,"totalNetValue":1.564,"netValue_forward":1.4389999999999996},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000001103,"netValue":1.444,"totalNetValue":1.569,"netValue_forward":1.4439999999999995},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000001103,"netValue":1.448,"totalNetValue":1.573,"netValue_forward":1.4479999999999997},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000001103,"netValue":1.452,"totalNetValue":1.577,"netValue_forward":1.4519999999999997},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000001103,"netValue":1.438,"totalNetValue":1.563,"netValue_forward":1.4379999999999995},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000001103,"netValue":1.441,"totalNetValue":1.566,"netValue_forward":1.4409999999999998},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000001103,"netValue":1.447,"totalNetValue":1.572,"netValue_forward":1.447},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000001103,"netValue":1.436,"totalNetValue":1.561,"netValue_forward":1.436},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000001103,"netValue":1.433,"totalNetValue":1.558,"netValue_forward":1.433},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000001103,"netValue":1.443,"totalNetValue":1.568,"netValue_forward":1.443},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000001103,"netValue":1.439,"totalNetValue":1.564,"netValue_forward":1.4389999999999996},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000001103,"netValue":1.445,"totalNetValue":1.57,"netValue_forward":1.4449999999999998},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000001103,"netValue":1.431,"totalNetValue":1.556,"netValue_forward":1.4309999999999996},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000001103,"netValue":1.457,"totalNetValue":1.582,"netValue_forward":1.4569999999999996},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000001103,"netValue":1.437,"totalNetValue":1.562,"netValue_forward":1.4369999999999996},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000001103,"netValue":1.443,"totalNetValue":1.568,"netValue_forward":1.4429999999999994},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000001103,"netValue":1.456,"totalNetValue":1.581,"netValue_forward":1.4559999999999993},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000001103,"netValue":1.481,"totalNetValue":1.606,"netValue_forward":1.4809999999999994},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000001103,"netValue":1.494,"totalNetValue":1.619,"netValue_forward":1.4939999999999993},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000001103,"netValue":1.493,"totalNetValue":1.618,"netValue_forward":1.4929999999999994},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000001103,"netValue":1.516,"totalNetValue":1.641,"netValue_forward":1.5159999999999993},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000001103,"netValue":1.51,"totalNetValue":1.635,"netValue_forward":1.5099999999999996},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000001103,"netValue":1.527,"totalNetValue":1.652,"netValue_forward":1.5269999999999997},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000001103,"netValue":1.523,"totalNetValue":1.648,"netValue_forward":1.5229999999999995},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000001103,"netValue":1.501,"totalNetValue":1.626,"netValue_forward":1.5009999999999997},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000001103,"netValue":1.484,"totalNetValue":1.609,"netValue_forward":1.4839999999999998},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000001103,"netValue":1.491,"totalNetValue":1.616,"netValue_forward":1.4909999999999999},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000001103,"netValue":1.482,"totalNetValue":1.607,"netValue_forward":1.4819999999999998},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000001103,"netValue":1.483,"totalNetValue":1.608,"netValue_forward":1.4829999999999999},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000001103,"netValue":1.483,"totalNetValue":1.608,"netValue_forward":1.4829999999999999},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000001103,"netValue":1.497,"totalNetValue":1.622,"netValue_forward":1.4969999999999999},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000001103,"netValue":1.486,"totalNetValue":1.611,"netValue_forward":1.4859999999999995},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000001103,"netValue":1.468,"totalNetValue":1.593,"netValue_forward":1.4679999999999997},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000001103,"netValue":1.515,"totalNetValue":1.64,"netValue_forward":1.5149999999999997},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000001103,"netValue":1.561,"totalNetValue":1.686,"netValue_forward":1.5609999999999997},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000001103,"netValue":1.573,"totalNetValue":1.698,"netValue_forward":1.5729999999999995},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000001103,"netValue":1.521,"totalNetValue":1.646,"netValue_forward":1.5209999999999995},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000001103,"netValue":1.542,"totalNetValue":1.667,"netValue_forward":1.5419999999999996},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000001103,"netValue":1.528,"totalNetValue":1.653,"netValue_forward":1.5279999999999998},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000001103,"netValue":1.505,"totalNetValue":1.63,"netValue_forward":1.5049999999999997},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000001103,"netValue":1.52,"totalNetValue":1.645,"netValue_forward":1.5199999999999996},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000001103,"netValue":1.55,"totalNetValue":1.675,"netValue_forward":1.55},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000001103,"netValue":1.593,"totalNetValue":1.718,"netValue_forward":1.5929999999999997},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000001103,"netValue":1.573,"totalNetValue":1.698,"netValue_forward":1.5729999999999997},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000001103,"netValue":1.611,"totalNetValue":1.736,"netValue_forward":1.611},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000001103,"netValue":1.612,"totalNetValue":1.737,"netValue_forward":1.612},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000001103,"netValue":1.628,"totalNetValue":1.753,"netValue_forward":1.628},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000001103,"netValue":1.582,"totalNetValue":1.707,"netValue_forward":1.582},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000001103,"netValue":1.605,"totalNetValue":1.73,"netValue_forward":1.605},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000001103,"netValue":1.613,"totalNetValue":1.738,"netValue_forward":1.613},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000001103,"netValue":1.6,"totalNetValue":1.725,"netValue_forward":1.6},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000001103,"netValue":1.577,"totalNetValue":1.702,"netValue_forward":1.5770000000000002},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000001103,"netValue":1.539,"totalNetValue":1.664,"netValue_forward":1.539},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000001103,"netValue":1.541,"totalNetValue":1.666,"netValue_forward":1.541},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000001103,"netValue":1.523,"totalNetValue":1.648,"netValue_forward":1.523},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000001103,"netValue":1.545,"totalNetValue":1.67,"netValue_forward":1.5450000000000002},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000001103,"netValue":1.557,"totalNetValue":1.682,"netValue_forward":1.557},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000001103,"netValue":1.574,"totalNetValue":1.699,"netValue_forward":1.574},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000001103,"netValue":1.547,"totalNetValue":1.672,"netValue_forward":1.5469999999999997},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000001103,"netValue":1.547,"totalNetValue":1.672,"netValue_forward":1.5469999999999997},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000001103,"netValue":1.529,"totalNetValue":1.654,"netValue_forward":1.5290000000000001},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000001103,"netValue":1.552,"totalNetValue":1.677,"netValue_forward":1.5520000000000003},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000001103,"netValue":1.516,"totalNetValue":1.641,"netValue_forward":1.516},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000001103,"netValue":1.554,"totalNetValue":1.679,"netValue_forward":1.5540000000000005},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000001103,"netValue":1.593,"totalNetValue":1.718,"netValue_forward":1.5930000000000006},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000001103,"netValue":1.589,"totalNetValue":1.714,"netValue_forward":1.5890000000000004},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000001103,"netValue":1.606,"totalNetValue":1.731,"netValue_forward":1.6060000000000008},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000001103,"netValue":1.617,"totalNetValue":1.742,"netValue_forward":1.6170000000000007},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000001103,"netValue":1.588,"totalNetValue":1.713,"netValue_forward":1.588000000000001},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000001103,"netValue":1.579,"totalNetValue":1.704,"netValue_forward":1.5790000000000006},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000001103,"netValue":1.555,"totalNetValue":1.68,"netValue_forward":1.5550000000000006},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000001103,"netValue":1.546,"totalNetValue":1.671,"netValue_forward":1.546000000000001},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000001103,"netValue":1.539,"totalNetValue":1.664,"netValue_forward":1.5390000000000008}]}