window.pageData = {"startDate":"2024-06-22T12:47:18.959Z","endDate":"2026-06-22T12:47:18.959Z","stock":{"_id":3000000001103,"stockCode":"001103","stockType":"fund","areaCode":"cn","followedNum":31,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-03-08T16:00:00.000Z","setUpScale":4616950000,"market":"a","tickerId":1103,"custody":"中国建设银行股份有限公司","name":"前海开源工业革命4.0灵活配置混合型证券投资基金","shortName":"前海开源工业革命4.0混合","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2015-03-26T16:00:00.000Z","fundCollectionId":4000050780000,"currency":"CNY","masterFundShortName":"前海开源工业革命4.0混合","pinyin":"qhkygygm4.0lhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50780000","tickerId":50780000,"name":"前海开源基金管理有限公司"},"managers":[{"name":"邱杰","stockType":"fund_manager","stockCode":"8801390870","exchange":"fm","tickerId":1710159160}],"hotMetrics":{"fss":{"stockId":3000000001103,"type":"fss","f_s_s_d":"2023-12-30T16:00:00.000Z","f_ins_h_s_r":0.0209,"f_ins_h_s_r_c_hy":-0.21780000000000002,"f_ins_h_s_r_c_1y":-0.022299999999999986,"f_ind_h_s_r":0.9791,"f_ind_h_s_r_c_hy":0.2178,"f_ind_h_s_r_c_1y":0.022299999999999875,"f_h_a":51818,"f_h_s_a":4163,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000001103,"type":"fpr","f_p_r_fys_ssc":8972,"f_p_r_fys_ssrp":0.09686768476201092,"f_p_r_m1_ssc":9293,"f_p_r_m1_ssrp":0.17574257425742573,"f_p_r_m3_ssc":9140,"f_p_r_m3_ssrp":0.09869788817157238,"f_p_r_m6_ssc":8892,"f_p_r_m6_ssrp":0.09875154650770442,"f_p_r_y1_ssc":8390,"f_p_r_y1_ssrp":0.11979973775181786,"f_p_r_y2_ssc":7787,"f_p_r_y2_ssrp":0.13819676342152581,"f_p_r_y3_ssc":7009,"f_p_r_y3_ssrp":0.2134703196347032,"f_p_r_y5_ssc":4485,"f_p_r_y5_ssrp":0.1360392506690455,"f_cagr_p_r_fs_ssc":9263,"f_cagr_p_r_fs_ssrp":0.22867631181170373,"f_p_r_y10_ssc":1417,"f_p_r_y10_ssrp":0.1094632768361582},"fp":{"stockId":3000000001103,"type":"fp","f_p_r_fys":0.554352533564314,"f_p_r_m1":0.13324913167035057,"f_p_r_m3":0.4830578512396697,"f_p_r_m6":0.6166666666666669,"f_p_r_y1":1.1074574280681153,"f_p_r_y3":0.6173952230734576,"f_p_r_y5":0.6608051827857493,"f_cagr_p_r_fs":0.1314242259197813,"f_p_r_d1":0.003232758620689724,"f_p_r_y2":1.2195423623995043,"last_data_date":"2026-06-17T16:00:00.000Z","f_p_r_y10":3.0438300528831714,"f_i_d":"2015-03-26T16:00:00.000Z"},"ff":{"stockId":3000000001103,"type":"ff","f_m_f":7326434,"f_m_f_r":0.012,"f_c_f":1221072,"f_c_f_r":0.002,"f_m_a_c_f":8547506,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-10T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-09T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000001103,"type":"f_nlacan","f_nv_d":"2026-06-17T16:00:00.000Z","f_nv":3.589,"f_nv_cr":0.03399596658023629},"f_as":{"stockId":3000000001103,"type":"f_as","f_tas":273255586.87,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001103,"stockId":300308,"holdings":44700,"marketCap":25452627,"netValueRatio":0.0931,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001103,"stockId":688256,"holdings":23313,"marketCap":22916679,"netValueRatio":0.0839,"quarterlyChange":-0.27483309357825236,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001103,"stockId":100,"holdings":4564200,"marketCap":19489134,"netValueRatio":0.0713,"quarterlyChange":-0.059471365638766094,"stock":{"stockCode":"000100","exchange":"sz","stockType":"company","tickerId":100,"name":"TCL科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001103,"stockId":601100,"holdings":164700,"marketCap":15811200,"netValueRatio":0.0579,"quarterlyChange":-0.12655809298517018,"stock":{"stockCode":"601100","exchange":"sh","stockType":"company","tickerId":601100,"name":"恒立液压"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001103,"stockId":300408,"holdings":290500,"marketCap":15352925,"netValueRatio":0.0562,"quarterlyChange":0.15519125683060153,"stock":{"stockCode":"300408","exchange":"sz","stockType":"company","tickerId":300408,"name":"三环集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001103,"stockId":300866,"holdings":134930,"marketCap":14598076,"netValueRatio":0.0534,"quarterlyChange":-0.05420054200542024,"stock":{"stockCode":"300866","tickerId":300866,"exchange":"sz","stockType":"company","name":"安克创新"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001103,"stockId":2536,"holdings":484500,"marketCap":13314060,"netValueRatio":0.0487,"quarterlyChange":-0.0747474747474739,"stock":{"stockCode":"002536","exchange":"sz","stockType":"company","tickerId":2536,"name":"飞龙股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001103,"stockId":688059,"holdings":116020,"marketCap":12878220,"netValueRatio":0.0471,"quarterlyChange":0.42062987838083044,"stock":{"stockCode":"688059","tickerId":688059,"exchange":"sh","stockType":"company","name":"华锐精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001103,"stockId":2126,"holdings":250800,"marketCap":10661508,"netValueRatio":0.039,"quarterlyChange":0.12460317460317416,"stock":{"stockCode":"002126","exchange":"sz","stockType":"company","tickerId":2126,"name":"银轮股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001103,"stockId":601799,"holdings":75800,"marketCap":9248358,"netValueRatio":0.0338,"quarterlyChange":-0.011023749696037144,"stock":{"stockCode":"601799","exchange":"sh","stockType":"company","tickerId":601799,"name":"星宇股份"}}],"lastFsMetrics":{"latestTurnoverRate":3.583147454239063,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-06-17T16:00:00.000Z","stockId":3000000001103,"nv":3.589,"tnv":3.714},{"stockId":3000000001103,"date":"2026-06-16T16:00:00.000Z","nv":3.471,"tnv":3.596},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000001103,"nv":3.384,"tnv":3.509},{"stockId":3000000001103,"date":"2026-06-14T16:00:00.000Z","nv":3.378,"tnv":3.503},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000001103,"nv":3.205,"tnv":3.33},{"stockId":3000000001103,"date":"2026-06-10T16:00:00.000Z","nv":3.205,"tnv":3.33},{"stockId":3000000001103,"date":"2026-06-09T16:00:00.000Z","nv":3.19,"tnv":3.315},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000001103,"nv":3.251,"tnv":3.376},{"stockId":3000000001103,"date":"2026-06-07T16:00:00.000Z","nv":3.142,"tnv":3.267},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000001103,"nv":3.23,"tnv":3.355},{"stockId":3000000001103,"date":"2026-06-03T16:00:00.000Z","nv":3.295,"tnv":3.42},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000001103,"nv":3.267,"tnv":3.392},{"stockId":3000000001103,"date":"2026-06-01T16:00:00.000Z","nv":3.211,"tnv":3.336},{"stockId":3000000001103,"date":"2026-05-31T16:00:00.000Z","nv":3.152,"tnv":3.277},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000001103,"nv":3.238,"tnv":3.363},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000001103,"nv":3.361,"tnv":3.486},{"stockId":3000000001103,"date":"2026-05-26T16:00:00.000Z","nv":3.279,"tnv":3.404},{"stockId":3000000001103,"date":"2026-05-25T16:00:00.000Z","nv":3.335,"tnv":3.46},{"stockId":3000000001103,"date":"2026-05-24T16:00:00.000Z","nv":3.391,"tnv":3.516},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000001103,"nv":3.307,"tnv":3.432},{"stockId":3000000001103,"date":"2026-05-20T16:00:00.000Z","nv":3.218,"tnv":3.343},{"stockId":3000000001103,"date":"2026-05-19T16:00:00.000Z","nv":3.295,"tnv":3.42},{"stockId":3000000001103,"date":"2026-05-18T16:00:00.000Z","nv":3.241,"tnv":3.366},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000001103,"nv":3.167,"tnv":3.292},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000001103,"nv":3.167,"tnv":3.292},{"stockId":3000000001103,"date":"2026-05-13T16:00:00.000Z","nv":3.151,"tnv":3.276},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000001103,"nv":3.222,"tnv":3.347},{"stockId":3000000001103,"date":"2026-05-11T16:00:00.000Z","nv":3.121,"tnv":3.246},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000001103,"nv":3.081,"tnv":3.206},{"stockId":3000000001103,"date":"2026-05-07T16:00:00.000Z","nv":2.967,"tnv":3.092},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000001103,"nv":2.991,"tnv":3.116},{"stockId":3000000001103,"date":"2026-05-05T16:00:00.000Z","nv":2.916,"tnv":3.041},{"stockId":3000000001103,"date":"2026-04-29T16:00:00.000Z","nv":2.878,"tnv":3.003},{"stockId":3000000001103,"date":"2026-04-28T16:00:00.000Z","nv":2.809,"tnv":2.934},{"stockId":3000000001103,"date":"2026-04-27T16:00:00.000Z","nv":2.758,"tnv":2.883},{"stockId":3000000001103,"date":"2026-04-26T16:00:00.000Z","nv":2.773,"tnv":2.898},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000001103,"nv":2.765,"tnv":2.89},{"stockId":3000000001103,"date":"2026-04-22T16:00:00.000Z","nv":2.751,"tnv":2.876},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000001103,"nv":2.757,"tnv":2.882},{"stockId":3000000001103,"date":"2026-04-20T16:00:00.000Z","nv":2.704,"tnv":2.829},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000001103,"nv":2.732,"tnv":2.857},{"stockId":3000000001103,"date":"2026-04-16T16:00:00.000Z","nv":2.688,"tnv":2.813},{"stockId":3000000001103,"date":"2026-04-15T16:00:00.000Z","nv":2.639,"tnv":2.764},{"stockId":3000000001103,"date":"2026-04-14T16:00:00.000Z","nv":2.583,"tnv":2.708},{"stockId":3000000001103,"date":"2026-04-13T16:00:00.000Z","nv":2.584,"tnv":2.709},{"stockId":3000000001103,"date":"2026-04-12T16:00:00.000Z","nv":2.532,"tnv":2.657},{"stockId":3000000001103,"date":"2026-04-09T16:00:00.000Z","nv":2.519,"tnv":2.644},{"stockId":3000000001103,"date":"2026-04-08T16:00:00.000Z","nv":2.462,"tnv":2.587},{"stockId":3000000001103,"date":"2026-04-07T16:00:00.000Z","nv":2.435,"tnv":2.56},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001103,"nv":2.319,"tnv":2.444},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000001103,"nv":2.295,"tnv":2.42},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000001103,"nv":2.286,"tnv":2.411},{"stockId":3000000001103,"date":"2026-03-31T16:00:00.000Z","nv":2.344,"tnv":2.469},{"stockId":3000000001103,"date":"2026-03-30T16:00:00.000Z","nv":2.279,"tnv":2.404},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000001103,"nv":2.325,"tnv":2.45},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000001103,"nv":2.332,"tnv":2.457},{"stockId":3000000001103,"date":"2026-03-25T16:00:00.000Z","nv":2.328,"tnv":2.453},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000001103,"nv":2.366,"tnv":2.491},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000001103,"nv":2.323,"tnv":2.448},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000001103,"nv":2.28,"tnv":2.405},{"stockId":3000000001103,"date":"2026-03-19T16:00:00.000Z","nv":2.36,"tnv":2.485},{"stockId":3000000001103,"date":"2026-03-18T16:00:00.000Z","nv":2.362,"tnv":2.487},{"stockId":3000000001103,"date":"2026-03-17T16:00:00.000Z","nv":2.42,"tnv":2.545},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000001103,"nv":2.377,"tnv":2.502},{"stockId":3000000001103,"date":"2026-03-15T16:00:00.000Z","nv":2.414,"tnv":2.539},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000001103,"nv":2.426,"tnv":2.551},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000001103,"nv":2.464,"tnv":2.589},{"stockId":3000000001103,"date":"2026-03-10T16:00:00.000Z","nv":2.513,"tnv":2.638},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000001103,"nv":2.525,"tnv":2.65},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000001103,"nv":2.459,"tnv":2.584},{"stockId":3000000001103,"date":"2026-03-05T16:00:00.000Z","nv":2.511,"tnv":2.636},{"stockId":3000000001103,"date":"2026-03-04T16:00:00.000Z","nv":2.505,"tnv":2.63},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000001103,"nv":2.438,"tnv":2.563},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000001103,"nv":2.451,"tnv":2.576},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000001103,"nv":2.536,"tnv":2.661},{"stockId":3000000001103,"date":"2026-02-26T16:00:00.000Z","nv":2.508,"tnv":2.633},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000001103,"nv":2.526,"tnv":2.651},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000001103,"nv":2.474,"tnv":2.599},{"stockId":3000000001103,"date":"2026-02-23T16:00:00.000Z","nv":2.456,"tnv":2.581},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000001103,"nv":2.413,"tnv":2.538},{"stockId":3000000001103,"date":"2026-02-11T16:00:00.000Z","nv":2.45,"tnv":2.575},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000001103,"nv":2.394,"tnv":2.519},{"stockId":3000000001103,"date":"2026-02-09T16:00:00.000Z","nv":2.418,"tnv":2.543},{"stockId":3000000001103,"date":"2026-02-08T16:00:00.000Z","nv":2.412,"tnv":2.537},{"stockId":3000000001103,"date":"2026-02-05T16:00:00.000Z","nv":2.352,"tnv":2.477},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000001103,"nv":2.371,"tnv":2.496},{"stockId":3000000001103,"date":"2026-02-03T16:00:00.000Z","nv":2.387,"tnv":2.512},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000001103,"nv":2.381,"tnv":2.506},{"stockId":3000000001103,"date":"2026-02-01T16:00:00.000Z","nv":2.339,"tnv":2.464},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000001103,"nv":2.407,"tnv":2.532},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000001103,"nv":2.39,"tnv":2.515},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000001103,"nv":2.428,"tnv":2.553},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000001103,"nv":2.411,"tnv":2.536},{"stockId":3000000001103,"date":"2026-01-25T16:00:00.000Z","nv":2.387,"tnv":2.512},{"stockId":3000000001103,"date":"2026-01-22T16:00:00.000Z","nv":2.426,"tnv":2.551},{"stockId":3000000001103,"date":"2026-01-21T16:00:00.000Z","nv":2.439,"tnv":2.564},{"stockId":3000000001103,"date":"2026-01-20T16:00:00.000Z","nv":2.443,"tnv":2.568},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000001103,"nv":2.409,"tnv":2.534},{"stockId":3000000001103,"date":"2026-01-18T16:00:00.000Z","nv":2.453,"tnv":2.578},{"stockId":3000000001103,"date":"2026-01-15T16:00:00.000Z","nv":2.461,"tnv":2.586},{"stockId":3000000001103,"date":"2026-01-14T16:00:00.000Z","nv":2.437,"tnv":2.562},{"stockId":3000000001103,"date":"2026-01-13T16:00:00.000Z","nv":2.402,"tnv":2.527},{"stockId":3000000001103,"date":"2026-01-12T16:00:00.000Z","nv":2.368,"tnv":2.493},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000001103,"nv":2.415,"tnv":2.54},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000001103,"nv":2.401,"tnv":2.526},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001103,"nv":2.38,"tnv":2.505},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001103,"nv":2.373,"tnv":2.498},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001103,"nv":2.358,"tnv":2.483},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001103,"nv":2.347,"tnv":2.472},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001103,"nv":2.309,"tnv":2.434},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001103,"nv":2.356,"tnv":2.481},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001103,"nv":2.316,"tnv":2.441},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001103,"nv":2.305,"tnv":2.43},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001103,"nv":2.33,"tnv":2.455},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001103,"nv":2.317,"tnv":2.442},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001103,"nv":2.283,"tnv":2.408},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001103,"nv":2.26,"tnv":2.385},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001103,"nv":2.23,"tnv":2.355},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001103,"nv":2.22,"tnv":2.345},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001103,"nv":2.252,"tnv":2.377},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001103,"nv":2.21,"tnv":2.335},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001103,"nv":2.227,"tnv":2.352},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001103,"nv":2.246,"tnv":2.371},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001103,"nv":2.233,"tnv":2.358},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001103,"nv":2.264,"tnv":2.389},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001103,"nv":2.259,"tnv":2.384},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001103,"nv":2.254,"tnv":2.379},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001103,"nv":2.232,"tnv":2.357},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001103,"nv":2.216,"tnv":2.341},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001103,"nv":2.203,"tnv":2.328},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001103,"nv":2.209,"tnv":2.334},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001103,"nv":2.224,"tnv":2.349},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001103,"nv":2.198,"tnv":2.323},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001103,"nv":2.192,"tnv":2.317},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001103,"nv":2.186,"tnv":2.311},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001103,"nv":2.153,"tnv":2.278},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001103,"nv":2.127,"tnv":2.252},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001103,"nv":2.12,"tnv":2.245},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001103,"nv":2.15,"tnv":2.275},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001103,"nv":2.153,"tnv":2.278},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001103,"nv":2.165,"tnv":2.29},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001103,"nv":2.162,"tnv":2.287},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001103,"nv":2.166,"tnv":2.291},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001103,"nv":2.197,"tnv":2.322},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001103,"nv":2.187,"tnv":2.312},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001103,"nv":2.197,"tnv":2.322},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001103,"nv":2.218,"tnv":2.343},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001103,"nv":2.242,"tnv":2.367},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001103,"nv":2.266,"tnv":2.391},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001103,"nv":2.215,"tnv":2.34},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001103,"nv":2.219,"tnv":2.344},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001103,"nv":2.244,"tnv":2.369},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001103,"nv":2.258,"tnv":2.383},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001103,"nv":2.277,"tnv":2.402},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001103,"nv":2.333,"tnv":2.458},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001103,"nv":2.313,"tnv":2.438},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001103,"nv":2.329,"tnv":2.454},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001103,"nv":2.316,"tnv":2.441},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001103,"nv":2.27,"tnv":2.395},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001103,"nv":2.281,"tnv":2.406},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001103,"nv":2.29,"tnv":2.415},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001103,"nv":2.268,"tnv":2.393},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001103,"nv":2.245,"tnv":2.37},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001103,"nv":2.303,"tnv":2.428},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001103,"nv":2.332,"tnv":2.457},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001103,"nv":2.265,"tnv":2.39},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001103,"nv":2.334,"tnv":2.459},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001103,"nv":2.377,"tnv":2.502},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001103,"nv":2.456,"tnv":2.581},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001103,"nv":2.451,"tnv":2.576},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001103,"nv":2.446,"tnv":2.571},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001103,"nv":2.376,"tnv":2.501},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001103,"nv":2.457,"tnv":2.582},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001103,"nv":2.458,"tnv":2.583},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001103,"nv":2.42,"tnv":2.545},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001103,"nv":2.417,"tnv":2.542},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001103,"nv":2.349,"tnv":2.474},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001103,"nv":2.395,"tnv":2.52},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001103,"nv":2.383,"tnv":2.508},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001103,"nv":2.347,"tnv":2.472},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001103,"nv":2.313,"tnv":2.438},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001103,"nv":2.314,"tnv":2.439},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001103,"nv":2.321,"tnv":2.446},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001103,"nv":2.244,"tnv":2.369},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001103,"nv":2.239,"tnv":2.364},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001103,"nv":2.263,"tnv":2.388},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001103,"nv":2.235,"tnv":2.36},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001103,"nv":2.147,"tnv":2.272},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001103,"nv":2.268,"tnv":2.393},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001103,"nv":2.283,"tnv":2.408},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001103,"nv":2.356,"tnv":2.481},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001103,"nv":2.349,"tnv":2.474},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001103,"nv":2.36,"tnv":2.485},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001103,"nv":2.254,"tnv":2.379},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001103,"nv":2.257,"tnv":2.382},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001103,"nv":2.25,"tnv":2.375},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001103,"nv":2.225,"tnv":2.35},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001103,"nv":2.135,"tnv":2.26},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001103,"nv":2.159,"tnv":2.284},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001103,"nv":2.139,"tnv":2.264},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001103,"nv":2.159,"tnv":2.284},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001103,"nv":2.095,"tnv":2.22},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001103,"nv":2.04,"tnv":2.165},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001103,"nv":2.046,"tnv":2.171},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001103,"nv":1.996,"tnv":2.121},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001103,"nv":1.93,"tnv":2.055},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001103,"nv":1.914,"tnv":2.039},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001103,"nv":1.924,"tnv":2.049},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001103,"nv":1.915,"tnv":2.04},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001103,"nv":1.902,"tnv":2.027},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001103,"nv":1.879,"tnv":2.004},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001103,"nv":1.868,"tnv":1.993},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001103,"nv":1.88,"tnv":2.005},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001103,"nv":1.869,"tnv":1.994},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001103,"nv":1.867,"tnv":1.992},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001103,"nv":1.842,"tnv":1.967},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001103,"nv":1.836,"tnv":1.961},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001103,"nv":1.82,"tnv":1.945},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001103,"nv":1.797,"tnv":1.922},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001103,"nv":1.797,"tnv":1.922},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001103,"nv":1.793,"tnv":1.918},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001103,"nv":1.793,"tnv":1.918},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001103,"nv":1.795,"tnv":1.92},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001103,"nv":1.777,"tnv":1.902},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001103,"nv":1.771,"tnv":1.896},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001103,"nv":1.757,"tnv":1.882},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001103,"nv":1.75,"tnv":1.875},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001103,"nv":1.747,"tnv":1.872},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001103,"nv":1.753,"tnv":1.878},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001103,"nv":1.76,"tnv":1.885},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001103,"nv":1.732,"tnv":1.857},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001103,"nv":1.735,"tnv":1.86},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001103,"nv":1.74,"tnv":1.865},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001103,"nv":1.728,"tnv":1.853},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001103,"nv":1.743,"tnv":1.868},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001103,"nv":1.747,"tnv":1.872},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001103,"nv":1.73,"tnv":1.855},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001103,"nv":1.736,"tnv":1.861},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001103,"nv":1.745,"tnv":1.87},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001103,"nv":1.722,"tnv":1.847},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001103,"nv":1.704,"tnv":1.829},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001103,"nv":1.698,"tnv":1.823},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001103,"nv":1.701,"tnv":1.826},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001103,"nv":1.703,"tnv":1.828},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001103,"nv":1.702,"tnv":1.827},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001103,"nv":1.704,"tnv":1.829},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001103,"nv":1.703,"tnv":1.828},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001103,"nv":1.713,"tnv":1.838},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001103,"nv":1.712,"tnv":1.837},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001103,"nv":1.702,"tnv":1.827},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001103,"nv":1.713,"tnv":1.838},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001103,"nv":1.709,"tnv":1.834},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001103,"nv":1.724,"tnv":1.849},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001103,"nv":1.707,"tnv":1.832},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001103,"nv":1.697,"tnv":1.822},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001103,"nv":1.699,"tnv":1.824},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001103,"nv":1.708,"tnv":1.833},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001103,"nv":1.689,"tnv":1.814},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001103,"nv":1.699,"tnv":1.824},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001103,"nv":1.713,"tnv":1.838},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001103,"nv":1.719,"tnv":1.844},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001103,"nv":1.703,"tnv":1.828},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001103,"nv":1.714,"tnv":1.839},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001103,"nv":1.708,"tnv":1.833},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001103,"nv":1.699,"tnv":1.824},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001103,"nv":1.693,"tnv":1.818},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001103,"nv":1.687,"tnv":1.812},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001103,"nv":1.711,"tnv":1.836},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001103,"nv":1.706,"tnv":1.831},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001103,"nv":1.72,"tnv":1.845},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001103,"nv":1.688,"tnv":1.813},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001103,"nv":1.707,"tnv":1.832},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001103,"nv":1.705,"tnv":1.83},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001103,"nv":1.708,"tnv":1.833},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001103,"nv":1.685,"tnv":1.81},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001103,"nv":1.663,"tnv":1.788},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001103,"nv":1.666,"tnv":1.791},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001103,"nv":1.676,"tnv":1.801},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001103,"nv":1.662,"tnv":1.787},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001103,"nv":1.688,"tnv":1.813},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001103,"nv":1.68,"tnv":1.805},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001103,"nv":1.696,"tnv":1.821},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001103,"nv":1.674,"tnv":1.799},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001103,"nv":1.677,"tnv":1.802},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001103,"nv":1.696,"tnv":1.821},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001103,"nv":1.7,"tnv":1.825},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001103,"nv":1.716,"tnv":1.841},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001103,"nv":1.691,"tnv":1.816},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001103,"nv":1.678,"tnv":1.803},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001103,"nv":1.658,"tnv":1.783},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001103,"nv":1.626,"tnv":1.751},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001103,"nv":1.626,"tnv":1.751},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001103,"nv":1.745,"tnv":1.87},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001103,"nv":1.773,"tnv":1.898},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001103,"nv":1.768,"tnv":1.893},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001103,"nv":1.77,"tnv":1.895},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001103,"nv":1.778,"tnv":1.903},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001103,"nv":1.78,"tnv":1.905},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001103,"nv":1.767,"tnv":1.892},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001103,"nv":1.756,"tnv":1.881},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001103,"nv":1.789,"tnv":1.914},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001103,"nv":1.786,"tnv":1.911},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001103,"nv":1.824,"tnv":1.949},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001103,"nv":1.831,"tnv":1.956},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001103,"nv":1.866,"tnv":1.991},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001103,"nv":1.852,"tnv":1.977},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001103,"nv":1.861,"tnv":1.986},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001103,"nv":1.814,"tnv":1.939},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001103,"nv":1.846,"tnv":1.971},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001103,"nv":1.855,"tnv":1.98},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001103,"nv":1.862,"tnv":1.987},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001103,"nv":1.856,"tnv":1.981},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001103,"nv":1.876,"tnv":2.001},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001103,"nv":1.835,"tnv":1.96},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001103,"nv":1.816,"tnv":1.941},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001103,"nv":1.802,"tnv":1.927},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001103,"nv":1.811,"tnv":1.936},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001103,"nv":1.89,"tnv":2.015},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001103,"nv":1.923,"tnv":2.048},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001103,"nv":1.923,"tnv":2.048},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001103,"nv":1.922,"tnv":2.047},{"stockId":3000000001103,"date":"2025-02-20T16:00:00.000Z","nv":1.924,"tnv":2.049},{"stockId":3000000001103,"date":"2025-02-19T16:00:00.000Z","nv":1.891,"tnv":2.016},{"stockId":3000000001103,"date":"2025-02-18T16:00:00.000Z","nv":1.882,"tnv":2.007},{"stockId":3000000001103,"date":"2025-02-17T16:00:00.000Z","nv":1.871,"tnv":1.996},{"stockId":3000000001103,"date":"2025-02-16T16:00:00.000Z","nv":1.905,"tnv":2.03},{"stockId":3000000001103,"date":"2025-02-13T16:00:00.000Z","nv":1.897,"tnv":2.022},{"stockId":3000000001103,"date":"2025-02-12T16:00:00.000Z","nv":1.864,"tnv":1.989},{"stockId":3000000001103,"date":"2025-02-11T16:00:00.000Z","nv":1.894,"tnv":2.019},{"stockId":3000000001103,"date":"2025-02-10T16:00:00.000Z","nv":1.874,"tnv":1.999},{"stockId":3000000001103,"date":"2025-02-09T16:00:00.000Z","nv":1.901,"tnv":2.026},{"stockId":3000000001103,"date":"2025-02-06T16:00:00.000Z","nv":1.892,"tnv":2.017},{"stockId":3000000001103,"date":"2025-02-05T16:00:00.000Z","nv":1.873,"tnv":1.998},{"stockId":3000000001103,"date":"2025-02-04T16:00:00.000Z","nv":1.854,"tnv":1.979},{"stockId":3000000001103,"date":"2025-01-26T16:00:00.000Z","nv":1.885,"tnv":2.01},{"stockId":3000000001103,"date":"2025-01-23T16:00:00.000Z","nv":1.945,"tnv":2.07},{"stockId":3000000001103,"date":"2025-01-22T16:00:00.000Z","nv":1.916,"tnv":2.041},{"stockId":3000000001103,"date":"2025-01-21T16:00:00.000Z","nv":1.942,"tnv":2.067},{"stockId":3000000001103,"date":"2025-01-20T16:00:00.000Z","nv":1.92,"tnv":2.045},{"stockId":3000000001103,"date":"2025-01-19T16:00:00.000Z","nv":1.899,"tnv":2.024},{"stockId":3000000001103,"date":"2025-01-16T16:00:00.000Z","nv":1.87,"tnv":1.995},{"stockId":3000000001103,"date":"2025-01-15T16:00:00.000Z","nv":1.859,"tnv":1.984},{"stockId":3000000001103,"date":"2025-01-14T16:00:00.000Z","nv":1.803,"tnv":1.928},{"stockId":3000000001103,"date":"2025-01-13T16:00:00.000Z","nv":1.828,"tnv":1.953},{"stockId":3000000001103,"date":"2025-01-12T16:00:00.000Z","nv":1.766,"tnv":1.891},{"stockId":3000000001103,"date":"2025-01-09T16:00:00.000Z","nv":1.774,"tnv":1.899},{"stockId":3000000001103,"date":"2025-01-08T16:00:00.000Z","nv":1.826,"tnv":1.951},{"stockId":3000000001103,"date":"2025-01-07T16:00:00.000Z","nv":1.827,"tnv":1.952},{"stockId":3000000001103,"date":"2025-01-06T16:00:00.000Z","nv":1.843,"tnv":1.968},{"stockId":3000000001103,"date":"2025-01-05T16:00:00.000Z","nv":1.801,"tnv":1.926},{"stockId":3000000001103,"date":"2025-01-02T16:00:00.000Z","nv":1.795,"tnv":1.92},{"stockId":3000000001103,"date":"2025-01-01T16:00:00.000Z","nv":1.826,"tnv":1.951},{"stockId":3000000001103,"date":"2024-12-30T16:00:00.000Z","nv":1.865,"tnv":1.99},{"stockId":3000000001103,"date":"2024-12-29T16:00:00.000Z","nv":1.907,"tnv":2.032},{"stockId":3000000001103,"date":"2024-12-26T16:00:00.000Z","nv":1.932,"tnv":2.057},{"stockId":3000000001103,"date":"2024-12-25T16:00:00.000Z","nv":1.942,"tnv":2.067},{"stockId":3000000001103,"date":"2024-12-24T16:00:00.000Z","nv":1.893,"tnv":2.018},{"stockId":3000000001103,"date":"2024-12-23T16:00:00.000Z","nv":1.899,"tnv":2.024},{"stockId":3000000001103,"date":"2024-12-22T16:00:00.000Z","nv":1.884,"tnv":2.009},{"stockId":3000000001103,"date":"2024-12-19T16:00:00.000Z","nv":1.895,"tnv":2.02},{"stockId":3000000001103,"date":"2024-12-18T16:00:00.000Z","nv":1.902,"tnv":2.027},{"stockId":3000000001103,"date":"2024-12-17T16:00:00.000Z","nv":1.888,"tnv":2.013},{"stockId":3000000001103,"date":"2024-12-16T16:00:00.000Z","nv":1.889,"tnv":2.014},{"stockId":3000000001103,"date":"2024-12-15T16:00:00.000Z","nv":1.886,"tnv":2.011},{"stockId":3000000001103,"date":"2024-12-12T16:00:00.000Z","nv":1.905,"tnv":2.03},{"stockId":3000000001103,"date":"2024-12-11T16:00:00.000Z","nv":1.94,"tnv":2.065},{"stockId":3000000001103,"date":"2024-12-10T16:00:00.000Z","nv":1.925,"tnv":2.05},{"stockId":3000000001103,"date":"2024-12-09T16:00:00.000Z","nv":1.902,"tnv":2.027},{"stockId":3000000001103,"date":"2024-12-08T16:00:00.000Z","nv":1.903,"tnv":2.028},{"stockId":3000000001103,"date":"2024-12-05T16:00:00.000Z","nv":1.919,"tnv":2.044},{"stockId":3000000001103,"date":"2024-12-04T16:00:00.000Z","nv":1.91,"tnv":2.035},{"stockId":3000000001103,"date":"2024-12-03T16:00:00.000Z","nv":1.875,"tnv":2},{"stockId":3000000001103,"date":"2024-12-02T16:00:00.000Z","nv":1.893,"tnv":2.018},{"stockId":3000000001103,"date":"2024-12-01T16:00:00.000Z","nv":1.908,"tnv":2.033},{"stockId":3000000001103,"date":"2024-11-28T16:00:00.000Z","nv":1.875,"tnv":2},{"stockId":3000000001103,"date":"2024-11-27T16:00:00.000Z","nv":1.841,"tnv":1.966},{"stockId":3000000001103,"date":"2024-11-26T16:00:00.000Z","nv":1.877,"tnv":2.002},{"stockId":3000000001103,"date":"2024-11-25T16:00:00.000Z","nv":1.837,"tnv":1.962},{"stockId":3000000001103,"date":"2024-11-24T16:00:00.000Z","nv":1.848,"tnv":1.973},{"stockId":3000000001103,"date":"2024-11-21T16:00:00.000Z","nv":1.893,"tnv":2.018},{"stockId":3000000001103,"date":"2024-11-20T16:00:00.000Z","nv":1.954,"tnv":2.079},{"stockId":3000000001103,"date":"2024-11-19T16:00:00.000Z","nv":1.954,"tnv":2.079},{"stockId":3000000001103,"date":"2024-11-18T16:00:00.000Z","nv":1.938,"tnv":2.063},{"stockId":3000000001103,"date":"2024-11-17T16:00:00.000Z","nv":1.89,"tnv":2.015},{"stockId":3000000001103,"date":"2024-11-14T16:00:00.000Z","nv":1.947,"tnv":2.072},{"stockId":3000000001103,"date":"2024-11-13T16:00:00.000Z","nv":2.032,"tnv":2.157},{"stockId":3000000001103,"date":"2024-11-12T16:00:00.000Z","nv":2.108,"tnv":2.233},{"stockId":3000000001103,"date":"2024-11-11T16:00:00.000Z","nv":2.057,"tnv":2.182},{"stockId":3000000001103,"date":"2024-11-10T16:00:00.000Z","nv":2.074,"tnv":2.199},{"stockId":3000000001103,"date":"2024-11-07T16:00:00.000Z","nv":2.013,"tnv":2.138},{"stockId":3000000001103,"date":"2024-11-06T16:00:00.000Z","nv":2.001,"tnv":2.126},{"stockId":3000000001103,"date":"2024-11-05T16:00:00.000Z","nv":1.951,"tnv":2.076},{"stockId":3000000001103,"date":"2024-11-04T16:00:00.000Z","nv":1.99,"tnv":2.115},{"stockId":3000000001103,"date":"2024-11-03T16:00:00.000Z","nv":1.912,"tnv":2.037},{"stockId":3000000001103,"date":"2024-10-31T16:00:00.000Z","nv":1.868,"tnv":1.993},{"stockId":3000000001103,"date":"2024-10-30T16:00:00.000Z","nv":1.909,"tnv":2.034},{"stockId":3000000001103,"date":"2024-10-29T16:00:00.000Z","nv":1.878,"tnv":2.003},{"stockId":3000000001103,"date":"2024-10-28T16:00:00.000Z","nv":1.867,"tnv":1.992},{"stockId":3000000001103,"date":"2024-10-27T16:00:00.000Z","nv":1.88,"tnv":2.005},{"stockId":3000000001103,"date":"2024-10-24T16:00:00.000Z","nv":1.888,"tnv":2.013},{"stockId":3000000001103,"date":"2024-10-23T16:00:00.000Z","nv":1.87,"tnv":1.995},{"stockId":3000000001103,"date":"2024-10-22T16:00:00.000Z","nv":1.873,"tnv":1.998},{"stockId":3000000001103,"date":"2024-10-21T16:00:00.000Z","nv":1.894,"tnv":2.019},{"stockId":3000000001103,"date":"2024-10-20T16:00:00.000Z","nv":1.866,"tnv":1.991},{"stockId":3000000001103,"date":"2024-10-17T16:00:00.000Z","nv":1.86,"tnv":1.985},{"stockId":3000000001103,"date":"2024-10-16T16:00:00.000Z","nv":1.754,"tnv":1.879},{"stockId":3000000001103,"date":"2024-10-15T16:00:00.000Z","nv":1.748,"tnv":1.873},{"stockId":3000000001103,"date":"2024-10-14T16:00:00.000Z","nv":1.794,"tnv":1.919},{"stockId":3000000001103,"date":"2024-10-13T16:00:00.000Z","nv":1.844,"tnv":1.969},{"stockId":3000000001103,"date":"2024-10-10T16:00:00.000Z","nv":1.824,"tnv":1.949},{"stockId":3000000001103,"date":"2024-10-09T16:00:00.000Z","nv":1.866,"tnv":1.991},{"stockId":3000000001103,"date":"2024-10-08T16:00:00.000Z","nv":1.911,"tnv":2.036},{"stockId":3000000001103,"date":"2024-10-07T16:00:00.000Z","nv":2.047,"tnv":2.172},{"stockId":3000000001103,"date":"2024-09-29T16:00:00.000Z","nv":1.82,"tnv":1.945},{"stockId":3000000001103,"date":"2024-09-26T16:00:00.000Z","nv":1.625,"tnv":1.75},{"stockId":3000000001103,"date":"2024-09-25T16:00:00.000Z","nv":1.555,"tnv":1.68},{"stockId":3000000001103,"date":"2024-09-24T16:00:00.000Z","nv":1.503,"tnv":1.628},{"stockId":3000000001103,"date":"2024-09-23T16:00:00.000Z","nv":1.502,"tnv":1.627},{"stockId":3000000001103,"date":"2024-09-22T16:00:00.000Z","nv":1.443,"tnv":1.568},{"stockId":3000000001103,"date":"2024-09-19T16:00:00.000Z","nv":1.439,"tnv":1.564},{"stockId":3000000001103,"date":"2024-09-18T16:00:00.000Z","nv":1.444,"tnv":1.569},{"stockId":3000000001103,"date":"2024-09-17T16:00:00.000Z","nv":1.448,"tnv":1.573},{"stockId":3000000001103,"date":"2024-09-12T16:00:00.000Z","nv":1.452,"tnv":1.577},{"stockId":3000000001103,"date":"2024-09-11T16:00:00.000Z","nv":1.438,"tnv":1.563},{"stockId":3000000001103,"date":"2024-09-10T16:00:00.000Z","nv":1.441,"tnv":1.566},{"stockId":3000000001103,"date":"2024-09-09T16:00:00.000Z","nv":1.447,"tnv":1.572},{"stockId":3000000001103,"date":"2024-09-08T16:00:00.000Z","nv":1.436,"tnv":1.561},{"stockId":3000000001103,"date":"2024-09-05T16:00:00.000Z","nv":1.433,"tnv":1.558},{"stockId":3000000001103,"date":"2024-09-04T16:00:00.000Z","nv":1.443,"tnv":1.568},{"stockId":3000000001103,"date":"2024-09-03T16:00:00.000Z","nv":1.439,"tnv":1.564},{"stockId":3000000001103,"date":"2024-09-02T16:00:00.000Z","nv":1.445,"tnv":1.57},{"stockId":3000000001103,"date":"2024-09-01T16:00:00.000Z","nv":1.431,"tnv":1.556},{"stockId":3000000001103,"date":"2024-08-29T16:00:00.000Z","nv":1.457,"tnv":1.582},{"stockId":3000000001103,"date":"2024-08-28T16:00:00.000Z","nv":1.437,"tnv":1.562},{"stockId":3000000001103,"date":"2024-08-27T16:00:00.000Z","nv":1.443,"tnv":1.568},{"stockId":3000000001103,"date":"2024-08-26T16:00:00.000Z","nv":1.456,"tnv":1.581},{"stockId":3000000001103,"date":"2024-08-25T16:00:00.000Z","nv":1.481,"tnv":1.606},{"stockId":3000000001103,"date":"2024-08-22T16:00:00.000Z","nv":1.494,"tnv":1.619},{"stockId":3000000001103,"date":"2024-08-21T16:00:00.000Z","nv":1.493,"tnv":1.618},{"stockId":3000000001103,"date":"2024-08-20T16:00:00.000Z","nv":1.516,"tnv":1.641},{"stockId":3000000001103,"date":"2024-08-19T16:00:00.000Z","nv":1.51,"tnv":1.635},{"stockId":3000000001103,"date":"2024-08-18T16:00:00.000Z","nv":1.527,"tnv":1.652},{"stockId":3000000001103,"date":"2024-08-15T16:00:00.000Z","nv":1.523,"tnv":1.648},{"stockId":3000000001103,"date":"2024-08-14T16:00:00.000Z","nv":1.501,"tnv":1.626},{"stockId":3000000001103,"date":"2024-08-13T16:00:00.000Z","nv":1.484,"tnv":1.609},{"stockId":3000000001103,"date":"2024-08-12T16:00:00.000Z","nv":1.491,"tnv":1.616},{"stockId":3000000001103,"date":"2024-08-11T16:00:00.000Z","nv":1.482,"tnv":1.607},{"stockId":3000000001103,"date":"2024-08-08T16:00:00.000Z","nv":1.483,"tnv":1.608},{"stockId":3000000001103,"date":"2024-08-07T16:00:00.000Z","nv":1.483,"tnv":1.608},{"stockId":3000000001103,"date":"2024-08-06T16:00:00.000Z","nv":1.497,"tnv":1.622},{"stockId":3000000001103,"date":"2024-08-05T16:00:00.000Z","nv":1.486,"tnv":1.611},{"stockId":3000000001103,"date":"2024-08-04T16:00:00.000Z","nv":1.468,"tnv":1.593},{"stockId":3000000001103,"date":"2024-08-01T16:00:00.000Z","nv":1.515,"tnv":1.64},{"stockId":3000000001103,"date":"2024-07-31T16:00:00.000Z","nv":1.561,"tnv":1.686},{"stockId":3000000001103,"date":"2024-07-30T16:00:00.000Z","nv":1.573,"tnv":1.698},{"stockId":3000000001103,"date":"2024-07-29T16:00:00.000Z","nv":1.521,"tnv":1.646},{"stockId":3000000001103,"date":"2024-07-28T16:00:00.000Z","nv":1.542,"tnv":1.667},{"stockId":3000000001103,"date":"2024-07-25T16:00:00.000Z","nv":1.528,"tnv":1.653},{"stockId":3000000001103,"date":"2024-07-24T16:00:00.000Z","nv":1.505,"tnv":1.63},{"stockId":3000000001103,"date":"2024-07-23T16:00:00.000Z","nv":1.52,"tnv":1.645},{"stockId":3000000001103,"date":"2024-07-22T16:00:00.000Z","nv":1.55,"tnv":1.675},{"stockId":3000000001103,"date":"2024-07-21T16:00:00.000Z","nv":1.593,"tnv":1.718},{"stockId":3000000001103,"date":"2024-07-18T16:00:00.000Z","nv":1.573,"tnv":1.698},{"stockId":3000000001103,"date":"2024-07-17T16:00:00.000Z","nv":1.611,"tnv":1.736},{"stockId":3000000001103,"date":"2024-07-16T16:00:00.000Z","nv":1.612,"tnv":1.737},{"stockId":3000000001103,"date":"2024-07-15T16:00:00.000Z","nv":1.628,"tnv":1.753},{"stockId":3000000001103,"date":"2024-07-14T16:00:00.000Z","nv":1.582,"tnv":1.707},{"stockId":3000000001103,"date":"2024-07-11T16:00:00.000Z","nv":1.605,"tnv":1.73},{"stockId":3000000001103,"date":"2024-07-10T16:00:00.000Z","nv":1.613,"tnv":1.738},{"stockId":3000000001103,"date":"2024-07-09T16:00:00.000Z","nv":1.6,"tnv":1.725},{"stockId":3000000001103,"date":"2024-07-08T16:00:00.000Z","nv":1.577,"tnv":1.702},{"stockId":3000000001103,"date":"2024-07-07T16:00:00.000Z","nv":1.539,"tnv":1.664},{"stockId":3000000001103,"date":"2024-07-04T16:00:00.000Z","nv":1.541,"tnv":1.666},{"stockId":3000000001103,"date":"2024-07-03T16:00:00.000Z","nv":1.523,"tnv":1.648},{"stockId":3000000001103,"date":"2024-07-02T16:00:00.000Z","nv":1.545,"tnv":1.67},{"stockId":3000000001103,"date":"2024-07-01T16:00:00.000Z","nv":1.557,"tnv":1.682},{"stockId":3000000001103,"date":"2024-06-30T16:00:00.000Z","nv":1.574,"tnv":1.699},{"stockId":3000000001103,"date":"2024-06-27T16:00:00.000Z","nv":1.547,"tnv":1.672},{"stockId":3000000001103,"date":"2024-06-26T16:00:00.000Z","nv":1.529,"tnv":1.654},{"stockId":3000000001103,"date":"2024-06-25T16:00:00.000Z","nv":1.552,"tnv":1.677},{"stockId":3000000001103,"date":"2024-06-24T16:00:00.000Z","nv":1.516,"tnv":1.641},{"stockId":3000000001103,"date":"2024-06-23T16:00:00.000Z","nv":1.554,"tnv":1.679}],"influencesList":[]}