window.pageData = {"fund":{"_id":3000000001102,"stockCode":"001102","stockType":"fund","areaCode":"cn","followedNum":382,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-04-19T16:00:00.000Z","setUpScale":1360070000,"market":"a","tickerId":1102,"custody":"中国工商银行股份有限公司","name":"前海开源国家比较优势灵活配置混合型证券投资基金","shortName":"前海开源国家比较优势混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2015-05-07T16:00:00.000Z","fundCollectionId":4000050780000,"currency":"CNY","masterFundShortName":"前海开源国家比较优势混合","pinyin":"qhkygjbjyslhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50780000","tickerId":50780000,"name":"前海开源基金管理有限公司"},"managers":[{"name":"曲扬","stockType":"fund_manager","stockCode":"db20172627","exchange":"fm","tickerId":1725138010}],"hotMetrics":{"fss":{"stockId":3000000001102,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0002,"f_ins_h_s_r_c_hy":-0.0018999999999999998,"f_ins_h_s_r_c_1y":-0.0017,"f_ind_h_s_r":0.9998,"f_ind_h_s_r_c_hy":0.0019000000000000128,"f_ind_h_s_r_c_1y":0.0017000000000000348,"f_h_a":431290,"f_h_s_a":3114,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000001102,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.6453514234875445,"f_p_r_m1_ssc":9195,"f_p_r_m1_ssrp":0.6235588427235154,"f_p_r_m3_ssc":9062,"f_p_r_m3_ssrp":0.9051981017547732,"f_p_r_m6_ssc":8755,"f_p_r_m6_ssrp":0.47772446881425634,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.5440028814983792,"f_p_r_y2_ssc":7719,"f_p_r_y2_ssrp":0.7691111686965535,"f_p_r_y3_ssc":6903,"f_p_r_y3_ssrp":0.8913358446827007,"f_p_r_y5_ssc":4297,"f_p_r_y5_ssrp":0.9655493482309124,"f_cagr_p_r_fs_ssc":9144,"f_cagr_p_r_fs_ssrp":0.397462539647818,"f_p_r_y10_ssc":1367,"f_p_r_y10_ssrp":0.40483162518301613},"fp":{"stockId":3000000001102,"type":"fp","f_p_r_fys":0.02524093620927048,"f_p_r_m1":0.029493087557603825,"f_p_r_m3":-0.07609594706368905,"f_p_r_m6":0.055765595463137974,"f_p_r_y1":0.2404219877845648,"f_p_r_y3":-0.051782682512733436,"f_p_r_y5":-0.4340005067139596,"f_cagr_p_r_fs":0.07596730323043377,"f_p_r_d1":0.0010666666666667712,"f_p_r_y2":0.1243080020130849,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y10":1.2634245187436686},"ff":{"stockId":3000000001102,"type":"ff","f_m_f":19731570,"f_m_f_r":0.012,"f_c_f":3288595,"f_c_f_r":0.002,"f_m_a_c_f":23020165,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-10T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-09T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000001102,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":2.234,"f_nv_cr":-0.00267857142857153},"f_as":{"stockId":3000000001102,"type":"f_as","f_tas":2203278120.564,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011870,"name":"前海开源国家比较优势灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"011870","tickerId":11870,"shortName":"前海开源国家比较优势混合C","__csrcFundId":3907,"lastUpdated":"2025-01-04T00:32:09.532Z","inceptionDate":"2021-03-24T16:00:00.000Z","exchange":"jj","followedNum":2,"fundCollectionId":4000050780000,"currency":"CNY","blackenedNum":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"qhkygjbjyslhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001102,"stockId":600489,"holdings":8184876,"marketCap":218618037,"netValueRatio":0.0982,"quarterlyChange":0.14340753424657615,"stock":{"stockCode":"600489","exchange":"sh","stockType":"company","tickerId":600489,"name":"中金黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001102,"stockId":300750,"holdings":533411,"marketCap":214271198,"netValueRatio":0.0963,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001102,"stockId":601899,"holdings":6256200,"marketCap":204702864,"netValueRatio":0.092,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001102,"stockId":601318,"holdings":2781649,"marketCap":157942030,"netValueRatio":0.071,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001102,"stockId":600519,"holdings":79500,"marketCap":115275000,"netValueRatio":0.0518,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001102,"stockId":423,"holdings":1971900,"marketCap":112733523,"netValueRatio":0.0507,"quarterlyChange":0.16483292583537157,"stock":{"stockCode":"000423","exchange":"sz","stockType":"company","tickerId":423,"name":"东阿阿胶"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001102,"stockId":601601,"holdings":2841900,"marketCap":105406071,"netValueRatio":0.0474,"quarterlyChange":-0.11500835122882291,"stock":{"stockCode":"601601","exchange":"sh","stockType":"company","tickerId":601601,"name":"中国太保"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001102,"stockId":600938,"holdings":2352500,"marketCap":94100000,"netValueRatio":0.0423,"quarterlyChange":0.3253810470510272,"stock":{"name":"中国海油","exchange":"sh","stockType":"company","stockCode":"600938","tickerId":600938}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001102,"stockId":688331,"holdings":726830,"marketCap":93593899,"netValueRatio":0.0421,"quarterlyChange":0.6553541586322154,"stock":{"name":"荣昌生物","exchange":"sh","stockType":"company","stockCode":"688331","tickerId":688331}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001102,"stockId":688012,"holdings":293768,"marketCap":90004639,"netValueRatio":0.0404,"quarterlyChange":0.12342329128776686,"stock":{"stockCode":"688012","exchange":"sh","stockType":"company","tickerId":688012,"name":"中微公司"}}],"lastFsMetrics":{"latestTurnoverRate":1.5762770904983248,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69aec50e7fea5b3eb043f62c","date":"2025-06-29T16:00:00.000Z","stockId":3000000001102,"h_a":431290,"h_s_a":3173,"ins_h_s":241922,"ins_h_s_r":0.0002,"ind_h_s":1368331619,"ind_h_s_r":0.9998,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:03:10.723Z"},{"_id":"69aec50e7fea5b3eb043f62b","date":"2024-12-30T16:00:00.000Z","stockId":3000000001102,"h_a":477340,"h_s_a":3165,"ins_h_s":3190562,"ins_h_s_r":0.0021,"ind_h_s":1508017034,"ind_h_s_r":0.9979,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:03:10.721Z"},{"_id":"69aec50e7fea5b3eb043f62a","date":"2024-06-29T16:00:00.000Z","stockId":3000000001102,"h_a":539552,"h_s_a":3114,"ins_h_s":3190562,"ins_h_s_r":0.0019,"ind_h_s":1677447701,"ind_h_s_r":0.9981,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:03:10.718Z"}],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000001102,"netValue":2.234,"totalNetValue":2.234,"netValue_forward":2.234},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000001102,"netValue":2.24,"totalNetValue":2.24,"netValue_forward":2.24},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000001102,"netValue":2.204,"totalNetValue":2.204,"netValue_forward":2.204},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000001102,"netValue":2.211,"totalNetValue":2.211,"netValue_forward":2.211},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000001102,"netValue":2.217,"totalNetValue":2.217,"netValue_forward":2.217},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000001102,"netValue":2.21,"totalNetValue":2.21,"netValue_forward":2.21},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000001102,"netValue":2.233,"totalNetValue":2.233,"netValue_forward":2.233},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000001102,"netValue":2.233,"totalNetValue":2.233,"netValue_forward":2.233},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000001102,"netValue":2.224,"totalNetValue":2.224,"netValue_forward":2.224},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000001102,"netValue":2.229,"totalNetValue":2.229,"netValue_forward":2.229},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000001102,"netValue":2.244,"totalNetValue":2.244,"netValue_forward":2.244},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000001102,"netValue":2.217,"totalNetValue":2.217,"netValue_forward":2.217},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000001102,"netValue":2.213,"totalNetValue":2.213,"netValue_forward":2.213},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000001102,"netValue":2.195,"totalNetValue":2.195,"netValue_forward":2.195},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000001102,"netValue":2.199,"totalNetValue":2.199,"netValue_forward":2.199},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000001102,"netValue":2.189,"totalNetValue":2.189,"netValue_forward":2.189},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000001102,"netValue":2.208,"totalNetValue":2.208,"netValue_forward":2.208},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001102,"netValue":2.151,"totalNetValue":2.151,"netValue_forward":2.151},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000001102,"netValue":2.168,"totalNetValue":2.168,"netValue_forward":2.168},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000001102,"netValue":2.182,"totalNetValue":2.182,"netValue_forward":2.182},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000001102,"netValue":2.189,"totalNetValue":2.189,"netValue_forward":2.189},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000001102,"netValue":2.148,"totalNetValue":2.148,"netValue_forward":2.148},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000001102,"netValue":2.17,"totalNetValue":2.17,"netValue_forward":2.17},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000001102,"netValue":2.155,"totalNetValue":2.155,"netValue_forward":2.155},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000001102,"netValue":2.134,"totalNetValue":2.134,"netValue_forward":2.134},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000001102,"netValue":2.156,"totalNetValue":2.156,"netValue_forward":2.156},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000001102,"netValue":2.139,"totalNetValue":2.139,"netValue_forward":2.139},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000001102,"netValue":2.112,"totalNetValue":2.112,"netValue_forward":2.112},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000001102,"netValue":2.175,"totalNetValue":2.175,"netValue_forward":2.175},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000001102,"netValue":2.188,"totalNetValue":2.188,"netValue_forward":2.188},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000001102,"netValue":2.243,"totalNetValue":2.243,"netValue_forward":2.243},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000001102,"netValue":2.246,"totalNetValue":2.246,"netValue_forward":2.246},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000001102,"netValue":2.248,"totalNetValue":2.248,"netValue_forward":2.248},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000001102,"netValue":2.257,"totalNetValue":2.257,"netValue_forward":2.257},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000001102,"netValue":2.28,"totalNetValue":2.28,"netValue_forward":2.28},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000001102,"netValue":2.292,"totalNetValue":2.292,"netValue_forward":2.292},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000001102,"netValue":2.269,"totalNetValue":2.269,"netValue_forward":2.269},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000001102,"netValue":2.241,"totalNetValue":2.241,"netValue_forward":2.241},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000001102,"netValue":2.271,"totalNetValue":2.271,"netValue_forward":2.271},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000001102,"netValue":2.275,"totalNetValue":2.275,"netValue_forward":2.275},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000001102,"netValue":2.268,"totalNetValue":2.268,"netValue_forward":2.268},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000001102,"netValue":2.305,"totalNetValue":2.305,"netValue_forward":2.305},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000001102,"netValue":2.358,"totalNetValue":2.358,"netValue_forward":2.358},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000001102,"netValue":2.299,"totalNetValue":2.299,"netValue_forward":2.299},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000001102,"netValue":2.291,"totalNetValue":2.291,"netValue_forward":2.291},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000001102,"netValue":2.312,"totalNetValue":2.312,"netValue_forward":2.312},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000001102,"netValue":2.272,"totalNetValue":2.272,"netValue_forward":2.272},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000001102,"netValue":2.236,"totalNetValue":2.236,"netValue_forward":2.236},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000001102,"netValue":2.298,"totalNetValue":2.298,"netValue_forward":2.298},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000001102,"netValue":2.291,"totalNetValue":2.291,"netValue_forward":2.291},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000001102,"netValue":2.271,"totalNetValue":2.271,"netValue_forward":2.271},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000001102,"netValue":2.277,"totalNetValue":2.277,"netValue_forward":2.277},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000001102,"netValue":2.248,"totalNetValue":2.248,"netValue_forward":2.248},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000001102,"netValue":2.257,"totalNetValue":2.257,"netValue_forward":2.257},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000001102,"netValue":2.313,"totalNetValue":2.313,"netValue_forward":2.313},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000001102,"netValue":2.306,"totalNetValue":2.306,"netValue_forward":2.306},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000001102,"netValue":2.273,"totalNetValue":2.273,"netValue_forward":2.273},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000001102,"netValue":2.418,"totalNetValue":2.418,"netValue_forward":2.4180000000000006},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000001102,"netValue":2.532,"totalNetValue":2.532,"netValue_forward":2.532},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000001102,"netValue":2.481,"totalNetValue":2.481,"netValue_forward":2.481},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000001102,"netValue":2.387,"totalNetValue":2.387,"netValue_forward":2.387},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000001102,"netValue":2.382,"totalNetValue":2.382,"netValue_forward":2.382},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000001102,"netValue":2.323,"totalNetValue":2.323,"netValue_forward":2.323},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000001102,"netValue":2.307,"totalNetValue":2.307,"netValue_forward":2.307},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000001102,"netValue":2.33,"totalNetValue":2.33,"netValue_forward":2.33},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000001102,"netValue":2.299,"totalNetValue":2.299,"netValue_forward":2.299},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000001102,"netValue":2.292,"totalNetValue":2.292,"netValue_forward":2.292},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000001102,"netValue":2.28,"totalNetValue":2.28,"netValue_forward":2.28},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000001102,"netValue":2.302,"totalNetValue":2.302,"netValue_forward":2.302},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000001102,"netValue":2.294,"totalNetValue":2.294,"netValue_forward":2.294},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000001102,"netValue":2.288,"totalNetValue":2.288,"netValue_forward":2.288},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000001102,"netValue":2.268,"totalNetValue":2.268,"netValue_forward":2.268},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000001102,"netValue":2.276,"totalNetValue":2.276,"netValue_forward":2.276},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001102,"netValue":2.258,"totalNetValue":2.258,"netValue_forward":2.258},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001102,"netValue":2.295,"totalNetValue":2.295,"netValue_forward":2.295},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001102,"netValue":2.306,"totalNetValue":2.306,"netValue_forward":2.306},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001102,"netValue":2.257,"totalNetValue":2.257,"netValue_forward":2.257},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001102,"netValue":2.179,"totalNetValue":2.179,"netValue_forward":2.179},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001102,"netValue":2.176,"totalNetValue":2.176,"netValue_forward":2.176},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001102,"netValue":2.161,"totalNetValue":2.161,"netValue_forward":2.161},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001102,"netValue":2.195,"totalNetValue":2.195,"netValue_forward":2.195},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001102,"netValue":2.157,"totalNetValue":2.157,"netValue_forward":2.157},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001102,"netValue":2.158,"totalNetValue":2.158,"netValue_forward":2.158},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001102,"netValue":2.164,"totalNetValue":2.164,"netValue_forward":2.164},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001102,"netValue":2.148,"totalNetValue":2.148,"netValue_forward":2.148},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001102,"netValue":2.13,"totalNetValue":2.13,"netValue_forward":2.13},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001102,"netValue":2.115,"totalNetValue":2.115,"netValue_forward":2.115},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001102,"netValue":2.121,"totalNetValue":2.121,"netValue_forward":2.121},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001102,"netValue":2.083,"totalNetValue":2.083,"netValue_forward":2.083},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001102,"netValue":2.119,"totalNetValue":2.119,"netValue_forward":2.119},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001102,"netValue":2.114,"totalNetValue":2.114,"netValue_forward":2.114},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001102,"netValue":2.094,"totalNetValue":2.094,"netValue_forward":2.094},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001102,"netValue":2.087,"totalNetValue":2.087,"netValue_forward":2.087},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001102,"netValue":2.079,"totalNetValue":2.079,"netValue_forward":2.079},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001102,"netValue":2.117,"totalNetValue":2.117,"netValue_forward":2.117},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001102,"netValue":2.115,"totalNetValue":2.115,"netValue_forward":2.115},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001102,"netValue":2.095,"totalNetValue":2.095,"netValue_forward":2.095},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001102,"netValue":2.091,"totalNetValue":2.091,"netValue_forward":2.091},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001102,"netValue":2.089,"totalNetValue":2.089,"netValue_forward":2.089},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001102,"netValue":2.108,"totalNetValue":2.108,"netValue_forward":2.108},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001102,"netValue":2.082,"totalNetValue":2.082,"netValue_forward":2.082},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001102,"netValue":2.086,"totalNetValue":2.086,"netValue_forward":2.086},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001102,"netValue":2.083,"totalNetValue":2.083,"netValue_forward":2.083},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001102,"netValue":2.082,"totalNetValue":2.082,"netValue_forward":2.082},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001102,"netValue":2.052,"totalNetValue":2.052,"netValue_forward":2.052},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001102,"netValue":2.06,"totalNetValue":2.06,"netValue_forward":2.06},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001102,"netValue":2.105,"totalNetValue":2.105,"netValue_forward":2.105},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001102,"netValue":2.119,"totalNetValue":2.119,"netValue_forward":2.119},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001102,"netValue":2.085,"totalNetValue":2.085,"netValue_forward":2.085},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001102,"netValue":2.128,"totalNetValue":2.128,"netValue_forward":2.128},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001102,"netValue":2.152,"totalNetValue":2.152,"netValue_forward":2.152},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001102,"netValue":2.169,"totalNetValue":2.169,"netValue_forward":2.169},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001102,"netValue":2.123,"totalNetValue":2.123,"netValue_forward":2.123},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001102,"netValue":2.11,"totalNetValue":2.11,"netValue_forward":2.11},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001102,"netValue":2.118,"totalNetValue":2.118,"netValue_forward":2.118},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001102,"netValue":2.108,"totalNetValue":2.108,"netValue_forward":2.108},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001102,"netValue":2.1,"totalNetValue":2.1,"netValue_forward":2.1},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001102,"netValue":2.07,"totalNetValue":2.07,"netValue_forward":2.07},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001102,"netValue":2.057,"totalNetValue":2.057,"netValue_forward":2.057},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001102,"netValue":2.115,"totalNetValue":2.115,"netValue_forward":2.115},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001102,"netValue":2.106,"totalNetValue":2.106,"netValue_forward":2.106},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001102,"netValue":2.116,"totalNetValue":2.116,"netValue_forward":2.116},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001102,"netValue":2.144,"totalNetValue":2.144,"netValue_forward":2.144},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001102,"netValue":2.096,"totalNetValue":2.096,"netValue_forward":2.0959999999999996},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001102,"netValue":2.126,"totalNetValue":2.126,"netValue_forward":2.126},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001102,"netValue":2.092,"totalNetValue":2.092,"netValue_forward":2.092},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001102,"netValue":2.074,"totalNetValue":2.074,"netValue_forward":2.074},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001102,"netValue":2.079,"totalNetValue":2.079,"netValue_forward":2.079},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001102,"netValue":2.09,"totalNetValue":2.09,"netValue_forward":2.09},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001102,"netValue":2.062,"totalNetValue":2.062,"netValue_forward":2.062},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001102,"netValue":2.066,"totalNetValue":2.066,"netValue_forward":2.066},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001102,"netValue":2.097,"totalNetValue":2.097,"netValue_forward":2.097},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001102,"netValue":2.107,"totalNetValue":2.107,"netValue_forward":2.1069999999999998},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001102,"netValue":2.067,"totalNetValue":2.067,"netValue_forward":2.0669999999999997},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001102,"netValue":2.119,"totalNetValue":2.119,"netValue_forward":2.119},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001102,"netValue":2.112,"totalNetValue":2.112,"netValue_forward":2.112},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001102,"netValue":2.168,"totalNetValue":2.168,"netValue_forward":2.168},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001102,"netValue":2.097,"totalNetValue":2.097,"netValue_forward":2.097},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001102,"netValue":2.08,"totalNetValue":2.08,"netValue_forward":2.08},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001102,"netValue":2.041,"totalNetValue":2.041,"netValue_forward":2.041},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001102,"netValue":2.076,"totalNetValue":2.076,"netValue_forward":2.076},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001102,"netValue":2.069,"totalNetValue":2.069,"netValue_forward":2.069},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001102,"netValue":2.057,"totalNetValue":2.057,"netValue_forward":2.057},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001102,"netValue":2.073,"totalNetValue":2.073,"netValue_forward":2.0729999999999995},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001102,"netValue":2.041,"totalNetValue":2.041,"netValue_forward":2.041},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001102,"netValue":2.037,"totalNetValue":2.037,"netValue_forward":2.037},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001102,"netValue":2.069,"totalNetValue":2.069,"netValue_forward":2.069},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001102,"netValue":2.068,"totalNetValue":2.068,"netValue_forward":2.068},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001102,"netValue":2.07,"totalNetValue":2.07,"netValue_forward":2.07},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001102,"netValue":2.06,"totalNetValue":2.06,"netValue_forward":2.06},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001102,"netValue":2.023,"totalNetValue":2.023,"netValue_forward":2.023},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001102,"netValue":1.987,"totalNetValue":1.987,"netValue_forward":1.9869999999999999},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001102,"netValue":1.989,"totalNetValue":1.989,"netValue_forward":1.9889999999999999},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001102,"netValue":1.998,"totalNetValue":1.998,"netValue_forward":1.9979999999999996},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001102,"netValue":1.981,"totalNetValue":1.981,"netValue_forward":1.9809999999999997},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001102,"netValue":1.929,"totalNetValue":1.929,"netValue_forward":1.929},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001102,"netValue":1.989,"totalNetValue":1.989,"netValue_forward":1.9889999999999999},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001102,"netValue":1.987,"totalNetValue":1.987,"netValue_forward":1.987},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001102,"netValue":2.012,"totalNetValue":2.012,"netValue_forward":2.012},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001102,"netValue":1.97,"totalNetValue":1.97,"netValue_forward":1.9699999999999998},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001102,"netValue":1.926,"totalNetValue":1.926,"netValue_forward":1.9259999999999997},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001102,"netValue":1.91,"totalNetValue":1.91,"netValue_forward":1.91},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001102,"netValue":1.952,"totalNetValue":1.952,"netValue_forward":1.9519999999999997},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001102,"netValue":1.973,"totalNetValue":1.973,"netValue_forward":1.973},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001102,"netValue":1.939,"totalNetValue":1.939,"netValue_forward":1.9389999999999998},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001102,"netValue":1.927,"totalNetValue":1.927,"netValue_forward":1.9270000000000003},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001102,"netValue":1.919,"totalNetValue":1.919,"netValue_forward":1.919},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001102,"netValue":1.896,"totalNetValue":1.896,"netValue_forward":1.896},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001102,"netValue":1.896,"totalNetValue":1.896,"netValue_forward":1.896},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001102,"netValue":1.895,"totalNetValue":1.895,"netValue_forward":1.895},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001102,"netValue":1.874,"totalNetValue":1.874,"netValue_forward":1.874},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001102,"netValue":1.877,"totalNetValue":1.877,"netValue_forward":1.877},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001102,"netValue":1.851,"totalNetValue":1.851,"netValue_forward":1.851},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001102,"netValue":1.846,"totalNetValue":1.846,"netValue_forward":1.8460000000000003},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001102,"netValue":1.848,"totalNetValue":1.848,"netValue_forward":1.848},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001102,"netValue":1.845,"totalNetValue":1.845,"netValue_forward":1.8449999999999998},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001102,"netValue":1.847,"totalNetValue":1.847,"netValue_forward":1.8469999999999998},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001102,"netValue":1.843,"totalNetValue":1.843,"netValue_forward":1.8429999999999997},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001102,"netValue":1.841,"totalNetValue":1.841,"netValue_forward":1.841},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001102,"netValue":1.83,"totalNetValue":1.83,"netValue_forward":1.8300000000000003},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001102,"netValue":1.838,"totalNetValue":1.838,"netValue_forward":1.838},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001102,"netValue":1.873,"totalNetValue":1.873,"netValue_forward":1.8729999999999998},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001102,"netValue":1.873,"totalNetValue":1.873,"netValue_forward":1.8729999999999998},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001102,"netValue":1.867,"totalNetValue":1.867,"netValue_forward":1.867},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001102,"netValue":1.873,"totalNetValue":1.873,"netValue_forward":1.8729999999999998},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001102,"netValue":1.879,"totalNetValue":1.879,"netValue_forward":1.879},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001102,"netValue":1.877,"totalNetValue":1.877,"netValue_forward":1.877},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001102,"netValue":1.876,"totalNetValue":1.876,"netValue_forward":1.8759999999999997},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001102,"netValue":1.859,"totalNetValue":1.859,"netValue_forward":1.8589999999999998},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001102,"netValue":1.839,"totalNetValue":1.839,"netValue_forward":1.839},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001102,"netValue":1.821,"totalNetValue":1.821,"netValue_forward":1.8209999999999997},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001102,"netValue":1.811,"totalNetValue":1.811,"netValue_forward":1.8109999999999997},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001102,"netValue":1.815,"totalNetValue":1.815,"netValue_forward":1.815},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001102,"netValue":1.83,"totalNetValue":1.83,"netValue_forward":1.8299999999999998},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001102,"netValue":1.836,"totalNetValue":1.836,"netValue_forward":1.836},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001102,"netValue":1.838,"totalNetValue":1.838,"netValue_forward":1.838},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001102,"netValue":1.821,"totalNetValue":1.821,"netValue_forward":1.8209999999999997},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001102,"netValue":1.82,"totalNetValue":1.82,"netValue_forward":1.8199999999999998},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001102,"netValue":1.81,"totalNetValue":1.81,"netValue_forward":1.81},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001102,"netValue":1.828,"totalNetValue":1.828,"netValue_forward":1.8279999999999998},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001102,"netValue":1.827,"totalNetValue":1.827,"netValue_forward":1.827},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001102,"netValue":1.811,"totalNetValue":1.811,"netValue_forward":1.8109999999999997},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001102,"netValue":1.812,"totalNetValue":1.812,"netValue_forward":1.812},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001102,"netValue":1.794,"totalNetValue":1.794,"netValue_forward":1.7939999999999998},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001102,"netValue":1.789,"totalNetValue":1.789,"netValue_forward":1.7889999999999995},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001102,"netValue":1.801,"totalNetValue":1.801,"netValue_forward":1.8009999999999995},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001102,"netValue":1.803,"totalNetValue":1.803,"netValue_forward":1.8029999999999993},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001102,"netValue":1.788,"totalNetValue":1.788,"netValue_forward":1.7879999999999996},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001102,"netValue":1.786,"totalNetValue":1.786,"netValue_forward":1.7859999999999994},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001102,"netValue":1.788,"totalNetValue":1.788,"netValue_forward":1.7879999999999996},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001102,"netValue":1.79,"totalNetValue":1.79,"netValue_forward":1.7899999999999994},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001102,"netValue":1.803,"totalNetValue":1.803,"netValue_forward":1.8029999999999993},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001102,"netValue":1.802,"totalNetValue":1.802,"netValue_forward":1.8019999999999994},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001102,"netValue":1.81,"totalNetValue":1.81,"netValue_forward":1.8099999999999996},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001102,"netValue":1.823,"totalNetValue":1.823,"netValue_forward":1.8229999999999995},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001102,"netValue":1.827,"totalNetValue":1.827,"netValue_forward":1.8269999999999995},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001102,"netValue":1.825,"totalNetValue":1.825,"netValue_forward":1.8249999999999995},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001102,"netValue":1.809,"totalNetValue":1.809,"netValue_forward":1.8089999999999993},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001102,"netValue":1.811,"totalNetValue":1.811,"netValue_forward":1.8109999999999995},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001102,"netValue":1.815,"totalNetValue":1.815,"netValue_forward":1.814999999999999},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001102,"netValue":1.817,"totalNetValue":1.817,"netValue_forward":1.8169999999999993},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001102,"netValue":1.814,"totalNetValue":1.814,"netValue_forward":1.8139999999999994},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001102,"netValue":1.814,"totalNetValue":1.814,"netValue_forward":1.8139999999999994},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001102,"netValue":1.803,"totalNetValue":1.803,"netValue_forward":1.8029999999999993},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001102,"netValue":1.811,"totalNetValue":1.811,"netValue_forward":1.8109999999999995},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001102,"netValue":1.811,"totalNetValue":1.811,"netValue_forward":1.8109999999999995},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001102,"netValue":1.807,"totalNetValue":1.807,"netValue_forward":1.8069999999999988},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001102,"netValue":1.819,"totalNetValue":1.819,"netValue_forward":1.8189999999999993},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001102,"netValue":1.841,"totalNetValue":1.841,"netValue_forward":1.8409999999999989},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001102,"netValue":1.838,"totalNetValue":1.838,"netValue_forward":1.837999999999999},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001102,"netValue":1.849,"totalNetValue":1.849,"netValue_forward":1.848999999999999},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001102,"netValue":1.832,"totalNetValue":1.832,"netValue_forward":1.8319999999999992},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001102,"netValue":1.826,"totalNetValue":1.826,"netValue_forward":1.825999999999999},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001102,"netValue":1.842,"totalNetValue":1.842,"netValue_forward":1.841999999999999},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001102,"netValue":1.855,"totalNetValue":1.855,"netValue_forward":1.8549999999999989},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001102,"netValue":1.869,"totalNetValue":1.869,"netValue_forward":1.8689999999999989},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001102,"netValue":1.848,"totalNetValue":1.848,"netValue_forward":1.8479999999999988},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001102,"netValue":1.845,"totalNetValue":1.845,"netValue_forward":1.8449999999999984},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001102,"netValue":1.834,"totalNetValue":1.834,"netValue_forward":1.8339999999999987},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001102,"netValue":1.833,"totalNetValue":1.833,"netValue_forward":1.8329999999999986},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001102,"netValue":1.825,"totalNetValue":1.825,"netValue_forward":1.8249999999999986},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001102,"netValue":1.817,"totalNetValue":1.817,"netValue_forward":1.8169999999999988},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001102,"netValue":1.801,"totalNetValue":1.801,"netValue_forward":1.8009999999999988},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001102,"netValue":1.801,"totalNetValue":1.801,"netValue_forward":1.8009999999999988},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001102,"netValue":1.816,"totalNetValue":1.816,"netValue_forward":1.815999999999999},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001102,"netValue":1.81,"totalNetValue":1.81,"netValue_forward":1.8099999999999987},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001102,"netValue":1.819,"totalNetValue":1.819,"netValue_forward":1.8189999999999984},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001102,"netValue":1.825,"totalNetValue":1.825,"netValue_forward":1.8249999999999986},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001102,"netValue":1.848,"totalNetValue":1.848,"netValue_forward":1.8479999999999988},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001102,"netValue":1.851,"totalNetValue":1.851,"netValue_forward":1.8509999999999986},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001102,"netValue":1.837,"totalNetValue":1.837,"netValue_forward":1.8369999999999986},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001102,"netValue":1.848,"totalNetValue":1.848,"netValue_forward":1.8479999999999988},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001102,"netValue":1.847,"totalNetValue":1.847,"netValue_forward":1.8469999999999986},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001102,"netValue":1.843,"totalNetValue":1.843,"netValue_forward":1.8429999999999989},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001102,"netValue":1.83,"totalNetValue":1.83,"netValue_forward":1.8299999999999987},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001102,"netValue":1.816,"totalNetValue":1.816,"netValue_forward":1.8159999999999985},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001102,"netValue":1.807,"totalNetValue":1.807,"netValue_forward":1.8069999999999986},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001102,"netValue":1.785,"totalNetValue":1.785,"netValue_forward":1.7849999999999986},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001102,"netValue":1.768,"totalNetValue":1.768,"netValue_forward":1.7679999999999987},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001102,"netValue":1.732,"totalNetValue":1.732,"netValue_forward":1.7319999999999987},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001102,"netValue":1.845,"totalNetValue":1.845,"netValue_forward":1.8449999999999984},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001102,"netValue":1.846,"totalNetValue":1.846,"netValue_forward":1.8459999999999988},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001102,"netValue":1.859,"totalNetValue":1.859,"netValue_forward":1.8589999999999987},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001102,"netValue":1.857,"totalNetValue":1.857,"netValue_forward":1.8569999999999989},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001102,"netValue":1.875,"totalNetValue":1.875,"netValue_forward":1.8749999999999987},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001102,"netValue":1.896,"totalNetValue":1.896,"netValue_forward":1.8959999999999984},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001102,"netValue":1.88,"totalNetValue":1.88,"netValue_forward":1.8799999999999986},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001102,"netValue":1.877,"totalNetValue":1.877,"netValue_forward":1.8769999999999987},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001102,"netValue":1.883,"totalNetValue":1.883,"netValue_forward":1.882999999999999},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001102,"netValue":1.889,"totalNetValue":1.889,"netValue_forward":1.8889999999999987},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001102,"netValue":1.913,"totalNetValue":1.913,"netValue_forward":1.9129999999999987},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001102,"netValue":1.933,"totalNetValue":1.933,"netValue_forward":1.932999999999999},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001102,"netValue":1.943,"totalNetValue":1.943,"netValue_forward":1.9429999999999987},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001102,"netValue":1.949,"totalNetValue":1.949,"netValue_forward":1.948999999999999},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001102,"netValue":1.95,"totalNetValue":1.95,"netValue_forward":1.9499999999999988},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001102,"netValue":1.9,"totalNetValue":1.9,"netValue_forward":1.8999999999999988},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001102,"netValue":1.906,"totalNetValue":1.906,"netValue_forward":1.905999999999999},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001102,"netValue":1.907,"totalNetValue":1.907,"netValue_forward":1.906999999999999},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001102,"netValue":1.877,"totalNetValue":1.877,"netValue_forward":1.8769999999999991},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001102,"netValue":1.875,"totalNetValue":1.875,"netValue_forward":1.8749999999999991},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001102,"netValue":1.853,"totalNetValue":1.853,"netValue_forward":1.8529999999999989},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001102,"netValue":1.824,"totalNetValue":1.824,"netValue_forward":1.823999999999999},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001102,"netValue":1.816,"totalNetValue":1.816,"netValue_forward":1.815999999999999},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001102,"netValue":1.824,"totalNetValue":1.824,"netValue_forward":1.823999999999999},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001102,"netValue":1.829,"totalNetValue":1.829,"netValue_forward":1.8289999999999988},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001102,"netValue":1.849,"totalNetValue":1.849,"netValue_forward":1.8489999999999986},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001102,"netValue":1.832,"totalNetValue":1.832,"netValue_forward":1.8319999999999987},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001102,"netValue":1.824,"totalNetValue":1.824,"netValue_forward":1.823999999999999},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001102,"netValue":1.846,"totalNetValue":1.846,"netValue_forward":1.8459999999999988},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000001102,"netValue":1.855,"totalNetValue":1.855,"netValue_forward":1.8549999999999989},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000001102,"netValue":1.842,"totalNetValue":1.842,"netValue_forward":1.841999999999999},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000001102,"netValue":1.846,"totalNetValue":1.846,"netValue_forward":1.8459999999999988},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000001102,"netValue":1.843,"totalNetValue":1.843,"netValue_forward":1.8429999999999989},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000001102,"netValue":1.847,"totalNetValue":1.847,"netValue_forward":1.8469999999999986},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000001102,"netValue":1.861,"totalNetValue":1.861,"netValue_forward":1.8609999999999987},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000001102,"netValue":1.848,"totalNetValue":1.848,"netValue_forward":1.8479999999999992},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000001102,"netValue":1.837,"totalNetValue":1.837,"netValue_forward":1.836999999999999},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000001102,"netValue":1.828,"totalNetValue":1.828,"netValue_forward":1.827999999999999},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000001102,"netValue":1.834,"totalNetValue":1.834,"netValue_forward":1.8339999999999992},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000001102,"netValue":1.831,"totalNetValue":1.831,"netValue_forward":1.8309999999999989},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000001102,"netValue":1.805,"totalNetValue":1.805,"netValue_forward":1.8049999999999988},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000001102,"netValue":1.801,"totalNetValue":1.801,"netValue_forward":1.8009999999999988},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000001102,"netValue":1.824,"totalNetValue":1.824,"netValue_forward":1.823999999999999},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000001102,"netValue":1.83,"totalNetValue":1.83,"netValue_forward":1.829999999999999},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000001102,"netValue":1.826,"totalNetValue":1.826,"netValue_forward":1.825999999999999},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000001102,"netValue":1.829,"totalNetValue":1.829,"netValue_forward":1.8289999999999988},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000001102,"netValue":1.844,"totalNetValue":1.844,"netValue_forward":1.843999999999999},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000001102,"netValue":1.853,"totalNetValue":1.853,"netValue_forward":1.8529999999999989},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000001102,"netValue":1.839,"totalNetValue":1.839,"netValue_forward":1.838999999999999},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000001102,"netValue":1.834,"totalNetValue":1.834,"netValue_forward":1.8339999999999992},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000001102,"netValue":1.823,"totalNetValue":1.823,"netValue_forward":1.8229999999999995},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000001102,"netValue":1.84,"totalNetValue":1.84,"netValue_forward":1.8399999999999994},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000001102,"netValue":1.808,"totalNetValue":1.808,"netValue_forward":1.8079999999999996},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000001102,"netValue":1.798,"totalNetValue":1.798,"netValue_forward":1.7979999999999996},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000001102,"netValue":1.822,"totalNetValue":1.822,"netValue_forward":1.8219999999999996},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000001102,"netValue":1.828,"totalNetValue":1.828,"netValue_forward":1.8279999999999994},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000001102,"netValue":1.826,"totalNetValue":1.826,"netValue_forward":1.8259999999999994},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000001102,"netValue":1.828,"totalNetValue":1.828,"netValue_forward":1.8279999999999998},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000001102,"netValue":1.873,"totalNetValue":1.873,"netValue_forward":1.8729999999999998},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000001102,"netValue":1.886,"totalNetValue":1.886,"netValue_forward":1.8859999999999997},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000001102,"netValue":1.927,"totalNetValue":1.927,"netValue_forward":1.9269999999999998},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000001102,"netValue":1.943,"totalNetValue":1.943,"netValue_forward":1.9429999999999996},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000001102,"netValue":1.951,"totalNetValue":1.951,"netValue_forward":1.9509999999999994},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000001102,"netValue":1.937,"totalNetValue":1.937,"netValue_forward":1.9369999999999998},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000001102,"netValue":1.941,"totalNetValue":1.941,"netValue_forward":1.9409999999999996},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000001102,"netValue":1.948,"totalNetValue":1.948,"netValue_forward":1.9479999999999995},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000001102,"netValue":1.934,"totalNetValue":1.934,"netValue_forward":1.9339999999999995},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000001102,"netValue":1.928,"totalNetValue":1.928,"netValue_forward":1.9279999999999997},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000001102,"netValue":1.923,"totalNetValue":1.923,"netValue_forward":1.9229999999999998},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000001102,"netValue":1.925,"totalNetValue":1.925,"netValue_forward":1.9249999999999998},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000001102,"netValue":1.93,"totalNetValue":1.93,"netValue_forward":1.9299999999999997},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000001102,"netValue":1.934,"totalNetValue":1.934,"netValue_forward":1.9339999999999995},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000001102,"netValue":1.95,"totalNetValue":1.95,"netValue_forward":1.9499999999999993},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000001102,"netValue":1.989,"totalNetValue":1.989,"netValue_forward":1.9889999999999994},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000001102,"netValue":1.946,"totalNetValue":1.946,"netValue_forward":1.9459999999999995},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000001102,"netValue":1.939,"totalNetValue":1.939,"netValue_forward":1.9389999999999994},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000001102,"netValue":1.928,"totalNetValue":1.928,"netValue_forward":1.9279999999999993},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000001102,"netValue":1.933,"totalNetValue":1.933,"netValue_forward":1.9329999999999996},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000001102,"netValue":1.918,"totalNetValue":1.918,"netValue_forward":1.9179999999999995},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000001102,"netValue":1.936,"totalNetValue":1.936,"netValue_forward":1.9359999999999993},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000001102,"netValue":1.935,"totalNetValue":1.935,"netValue_forward":1.9349999999999994},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000001102,"netValue":1.933,"totalNetValue":1.933,"netValue_forward":1.9329999999999996},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000001102,"netValue":1.923,"totalNetValue":1.923,"netValue_forward":1.9229999999999994},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000001102,"netValue":1.907,"totalNetValue":1.907,"netValue_forward":1.9069999999999994},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000001102,"netValue":1.94,"totalNetValue":1.94,"netValue_forward":1.9399999999999993},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000001102,"netValue":1.933,"totalNetValue":1.933,"netValue_forward":1.9329999999999996},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000001102,"netValue":1.919,"totalNetValue":1.919,"netValue_forward":1.9189999999999996},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000001102,"netValue":1.911,"totalNetValue":1.911,"netValue_forward":1.9109999999999994},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000001102,"netValue":1.949,"totalNetValue":1.949,"netValue_forward":1.9489999999999994},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000001102,"netValue":1.927,"totalNetValue":1.927,"netValue_forward":1.9269999999999992},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000001102,"netValue":1.917,"totalNetValue":1.917,"netValue_forward":1.9169999999999991},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000001102,"netValue":1.904,"totalNetValue":1.904,"netValue_forward":1.903999999999999},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000001102,"netValue":1.919,"totalNetValue":1.919,"netValue_forward":1.9189999999999992},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000001102,"netValue":1.959,"totalNetValue":1.959,"netValue_forward":1.9589999999999994},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000001102,"netValue":1.999,"totalNetValue":1.999,"netValue_forward":1.9989999999999994},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000001102,"netValue":1.992,"totalNetValue":1.992,"netValue_forward":1.9919999999999993},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000001102,"netValue":2.004,"totalNetValue":2.004,"netValue_forward":2.003999999999999},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000001102,"netValue":2.009,"totalNetValue":2.009,"netValue_forward":2.0089999999999995},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000001102,"netValue":2.007,"totalNetValue":2.007,"netValue_forward":2.0069999999999997},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000001102,"netValue":1.959,"totalNetValue":1.959,"netValue_forward":1.9589999999999996},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000001102,"netValue":1.972,"totalNetValue":1.972,"netValue_forward":1.9719999999999995},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000001102,"netValue":1.94,"totalNetValue":1.94,"netValue_forward":1.9399999999999993},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000001102,"netValue":1.925,"totalNetValue":1.925,"netValue_forward":1.9249999999999994},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000001102,"netValue":1.922,"totalNetValue":1.922,"netValue_forward":1.9219999999999995},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000001102,"netValue":1.943,"totalNetValue":1.943,"netValue_forward":1.9429999999999996},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000001102,"netValue":1.955,"totalNetValue":1.955,"netValue_forward":1.9549999999999996},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000001102,"netValue":1.97,"totalNetValue":1.97,"netValue_forward":1.9699999999999995},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000001102,"netValue":1.956,"totalNetValue":1.956,"netValue_forward":1.9559999999999995},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000001102,"netValue":1.954,"totalNetValue":1.954,"netValue_forward":1.9539999999999993},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000001102,"netValue":1.976,"totalNetValue":1.976,"netValue_forward":1.9759999999999993},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000001102,"netValue":1.982,"totalNetValue":1.982,"netValue_forward":1.9819999999999995},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000001102,"netValue":1.973,"totalNetValue":1.973,"netValue_forward":1.9729999999999994},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000001102,"netValue":1.959,"totalNetValue":1.959,"netValue_forward":1.9589999999999996},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000001102,"netValue":1.892,"totalNetValue":1.892,"netValue_forward":1.8919999999999995},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000001102,"netValue":1.911,"totalNetValue":1.911,"netValue_forward":1.9109999999999998},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000001102,"netValue":1.923,"totalNetValue":1.923,"netValue_forward":1.9229999999999998},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000001102,"netValue":1.978,"totalNetValue":1.978,"netValue_forward":1.9779999999999998},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000001102,"netValue":1.946,"totalNetValue":1.946,"netValue_forward":1.9459999999999995},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000001102,"netValue":1.986,"totalNetValue":1.986,"netValue_forward":1.9859999999999995},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000001102,"netValue":1.951,"totalNetValue":1.951,"netValue_forward":1.9509999999999998},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000001102,"netValue":2.106,"totalNetValue":2.106,"netValue_forward":2.106},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000001102,"netValue":2.018,"totalNetValue":2.018,"netValue_forward":2.018},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000001102,"netValue":1.88,"totalNetValue":1.88,"netValue_forward":1.88},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000001102,"netValue":1.819,"totalNetValue":1.819,"netValue_forward":1.8190000000000002},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000001102,"netValue":1.777,"totalNetValue":1.777,"netValue_forward":1.777},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000001102,"netValue":1.762,"totalNetValue":1.762,"netValue_forward":1.762},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000001102,"netValue":1.694,"totalNetValue":1.694,"netValue_forward":1.6940000000000002},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000001102,"netValue":1.685,"totalNetValue":1.685,"netValue_forward":1.685},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000001102,"netValue":1.677,"totalNetValue":1.677,"netValue_forward":1.677},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000001102,"netValue":1.682,"totalNetValue":1.682,"netValue_forward":1.682},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000001102,"netValue":1.679,"totalNetValue":1.679,"netValue_forward":1.679},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000001102,"netValue":1.677,"totalNetValue":1.677,"netValue_forward":1.677},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000001102,"netValue":1.694,"totalNetValue":1.694,"netValue_forward":1.694},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000001102,"netValue":1.707,"totalNetValue":1.707,"netValue_forward":1.707},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000001102,"netValue":1.706,"totalNetValue":1.706,"netValue_forward":1.706},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000001102,"netValue":1.724,"totalNetValue":1.724,"netValue_forward":1.724},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000001102,"netValue":1.736,"totalNetValue":1.736,"netValue_forward":1.736},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000001102,"netValue":1.742,"totalNetValue":1.742,"netValue_forward":1.742},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000001102,"netValue":1.754,"totalNetValue":1.754,"netValue_forward":1.754},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000001102,"netValue":1.756,"totalNetValue":1.756,"netValue_forward":1.756},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000001102,"netValue":1.773,"totalNetValue":1.773,"netValue_forward":1.7730000000000001},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000001102,"netValue":1.769,"totalNetValue":1.769,"netValue_forward":1.769},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000001102,"netValue":1.774,"totalNetValue":1.774,"netValue_forward":1.7739999999999998},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000001102,"netValue":1.783,"totalNetValue":1.783,"netValue_forward":1.7829999999999997},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000001102,"netValue":1.781,"totalNetValue":1.781,"netValue_forward":1.7809999999999997},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000001102,"netValue":1.782,"totalNetValue":1.782,"netValue_forward":1.7819999999999998},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000001102,"netValue":1.783,"totalNetValue":1.783,"netValue_forward":1.7829999999999997},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000001102,"netValue":1.774,"totalNetValue":1.774,"netValue_forward":1.7739999999999996},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000001102,"netValue":1.777,"totalNetValue":1.777,"netValue_forward":1.7769999999999995},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000001102,"netValue":1.792,"totalNetValue":1.792,"netValue_forward":1.7919999999999998},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000001102,"netValue":1.779,"totalNetValue":1.779,"netValue_forward":1.7789999999999995},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000001102,"netValue":1.775,"totalNetValue":1.775,"netValue_forward":1.7749999999999997},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000001102,"netValue":1.765,"totalNetValue":1.765,"netValue_forward":1.7649999999999997},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000001102,"netValue":1.767,"totalNetValue":1.767,"netValue_forward":1.7669999999999997},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000001102,"netValue":1.754,"totalNetValue":1.754,"netValue_forward":1.754},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000001102,"netValue":1.764,"totalNetValue":1.764,"netValue_forward":1.7640000000000002},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000001102,"netValue":1.772,"totalNetValue":1.772,"netValue_forward":1.772},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000001102,"netValue":1.773,"totalNetValue":1.773,"netValue_forward":1.7730000000000001},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000001102,"netValue":1.765,"totalNetValue":1.765,"netValue_forward":1.765},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000001102,"netValue":1.766,"totalNetValue":1.766,"netValue_forward":1.766},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000001102,"netValue":1.797,"totalNetValue":1.797,"netValue_forward":1.7969999999999997},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000001102,"netValue":1.811,"totalNetValue":1.811,"netValue_forward":1.8109999999999997},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000001102,"netValue":1.825,"totalNetValue":1.825,"netValue_forward":1.825},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000001102,"netValue":1.808,"totalNetValue":1.808,"netValue_forward":1.8079999999999998},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000001102,"netValue":1.82,"totalNetValue":1.82,"netValue_forward":1.8200000000000003},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000001102,"netValue":1.825,"totalNetValue":1.825,"netValue_forward":1.825},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000001102,"netValue":1.841,"totalNetValue":1.841,"netValue_forward":1.841},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000001102,"netValue":1.874,"totalNetValue":1.874,"netValue_forward":1.874},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000001102,"netValue":1.867,"totalNetValue":1.867,"netValue_forward":1.867},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000001102,"netValue":1.912,"totalNetValue":1.912,"netValue_forward":1.9119999999999997},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000001102,"netValue":1.934,"totalNetValue":1.934,"netValue_forward":1.934},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000001102,"netValue":1.946,"totalNetValue":1.946,"netValue_forward":1.946},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000001102,"netValue":1.92,"totalNetValue":1.92,"netValue_forward":1.92},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000001102,"netValue":1.944,"totalNetValue":1.944,"netValue_forward":1.9439999999999997},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000001102,"netValue":1.938,"totalNetValue":1.938,"netValue_forward":1.9379999999999997},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000001102,"netValue":1.929,"totalNetValue":1.929,"netValue_forward":1.929},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000001102,"netValue":1.931,"totalNetValue":1.931,"netValue_forward":1.931},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000001102,"netValue":1.912,"totalNetValue":1.912,"netValue_forward":1.9119999999999997},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000001102,"netValue":1.937,"totalNetValue":1.937,"netValue_forward":1.9369999999999998},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000001102,"netValue":1.923,"totalNetValue":1.923,"netValue_forward":1.9229999999999998},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000001102,"netValue":1.93,"totalNetValue":1.93,"netValue_forward":1.9299999999999997},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000001102,"netValue":1.934,"totalNetValue":1.934,"netValue_forward":1.934},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000001102,"netValue":1.945,"totalNetValue":1.945,"netValue_forward":1.945},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000001102,"netValue":1.952,"totalNetValue":1.952,"netValue_forward":1.9519999999999997},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000001102,"netValue":1.937,"totalNetValue":1.937,"netValue_forward":1.9369999999999998},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000001102,"netValue":1.908,"totalNetValue":1.908,"netValue_forward":1.908},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000001102,"netValue":1.908,"totalNetValue":1.908,"netValue_forward":1.908},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000001102,"netValue":1.886,"totalNetValue":1.886,"netValue_forward":1.8859999999999997},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000001102,"netValue":1.896,"totalNetValue":1.896,"netValue_forward":1.896},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000001102,"netValue":1.885,"totalNetValue":1.885,"netValue_forward":1.8849999999999998},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000001102,"netValue":1.886,"totalNetValue":1.886,"netValue_forward":1.8859999999999997},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000001102,"netValue":1.89,"totalNetValue":1.89,"netValue_forward":1.8899999999999997},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000001102,"netValue":1.891,"totalNetValue":1.891,"netValue_forward":1.891},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000001102,"netValue":1.892,"totalNetValue":1.892,"netValue_forward":1.8919999999999997},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000001102,"netValue":1.886,"totalNetValue":1.886,"netValue_forward":1.8859999999999997},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000001102,"netValue":1.885,"totalNetValue":1.885,"netValue_forward":1.8849999999999998},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000001102,"netValue":1.89,"totalNetValue":1.89,"netValue_forward":1.8899999999999997},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000001102,"netValue":1.887,"totalNetValue":1.887,"netValue_forward":1.8869999999999998},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000001102,"netValue":1.898,"totalNetValue":1.898,"netValue_forward":1.8979999999999997},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000001102,"netValue":1.897,"totalNetValue":1.897,"netValue_forward":1.8969999999999998},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000001102,"netValue":1.919,"totalNetValue":1.919,"netValue_forward":1.919},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000001102,"netValue":1.94,"totalNetValue":1.94,"netValue_forward":1.9399999999999997},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000001102,"netValue":1.934,"totalNetValue":1.934,"netValue_forward":1.934},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000001102,"netValue":1.954,"totalNetValue":1.954,"netValue_forward":1.9539999999999997},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000001102,"netValue":1.935,"totalNetValue":1.935,"netValue_forward":1.9349999999999998},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000001102,"netValue":1.924,"totalNetValue":1.924,"netValue_forward":1.924},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000001102,"netValue":1.927,"totalNetValue":1.927,"netValue_forward":1.9269999999999998},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000001102,"netValue":1.953,"totalNetValue":1.953,"netValue_forward":1.9529999999999998},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000001102,"netValue":1.943,"totalNetValue":1.943,"netValue_forward":1.943},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000001102,"netValue":1.958,"totalNetValue":1.958,"netValue_forward":1.958},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000001102,"netValue":1.942,"totalNetValue":1.942,"netValue_forward":1.9419999999999997},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000001102,"netValue":1.961,"totalNetValue":1.961,"netValue_forward":1.961},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000001102,"netValue":1.975,"totalNetValue":1.975,"netValue_forward":1.9749999999999999},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000001102,"netValue":1.99,"totalNetValue":1.99,"netValue_forward":1.99},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000001102,"netValue":1.999,"totalNetValue":1.999,"netValue_forward":1.999},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000001102,"netValue":1.978,"totalNetValue":1.978,"netValue_forward":1.9779999999999998},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000001102,"netValue":1.968,"totalNetValue":1.968,"netValue_forward":1.9679999999999997},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000001102,"netValue":1.961,"totalNetValue":1.961,"netValue_forward":1.961},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000001102,"netValue":1.969,"totalNetValue":1.969,"netValue_forward":1.969},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000001102,"netValue":1.972,"totalNetValue":1.972,"netValue_forward":1.972},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000001102,"netValue":1.992,"totalNetValue":1.992,"netValue_forward":1.9919999999999998},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000001102,"netValue":2,"totalNetValue":2,"netValue_forward":2},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000001102,"netValue":1.998,"totalNetValue":1.998,"netValue_forward":1.998},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000001102,"netValue":2.017,"totalNetValue":2.017,"netValue_forward":2.017},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000001102,"netValue":2.016,"totalNetValue":2.016,"netValue_forward":2.016}]}