window.pageData = {"startDate":"2024-05-01T04:21:25.909Z","endDate":"2026-05-01T04:21:25.909Z","stock":{"_id":3000000001102,"stockCode":"001102","stockType":"fund","areaCode":"cn","followedNum":382,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-04-19T16:00:00.000Z","setUpScale":1360070000,"market":"a","tickerId":1102,"custody":"中国工商银行股份有限公司","name":"前海开源国家比较优势灵活配置混合型证券投资基金","shortName":"前海开源国家比较优势混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2015-05-07T16:00:00.000Z","fundCollectionId":4000050780000,"currency":"CNY","masterFundShortName":"前海开源国家比较优势混合","pinyin":"qhkygjbjyslhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50780000","tickerId":50780000,"name":"前海开源基金管理有限公司"},"managers":[{"name":"曲扬","stockType":"fund_manager","stockCode":"db20172627","exchange":"fm","tickerId":1725138010}],"hotMetrics":{"fss":{"stockId":3000000001102,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0002,"f_ins_h_s_r_c_hy":-0.0018999999999999998,"f_ins_h_s_r_c_1y":-0.0017,"f_ind_h_s_r":0.9998,"f_ind_h_s_r_c_hy":0.0019000000000000128,"f_ind_h_s_r_c_1y":0.0017000000000000348,"f_h_a":431290,"f_h_s_a":3114,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000001102,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.6452939215468385,"f_p_r_m1_ssc":9202,"f_p_r_m1_ssrp":0.6235191826975329,"f_p_r_m3_ssc":9069,"f_p_r_m3_ssrp":0.9052712836347596,"f_p_r_m6_ssc":8762,"f_p_r_m6_ssrp":0.47814176463873986,"f_p_r_y1_ssc":8337,"f_p_r_y1_ssrp":0.5440259117082533,"f_p_r_y2_ssc":7725,"f_p_r_y2_ssrp":0.7692905230450544,"f_p_r_y3_ssc":6907,"f_p_r_y3_ssrp":0.891398783666377,"f_p_r_y5_ssc":4299,"f_p_r_y5_ssrp":0.965565379246161,"f_cagr_p_r_fs_ssc":9138,"f_cagr_p_r_fs_ssrp":0.397942431870417,"f_p_r_y10_ssc":1367,"f_p_r_y10_ssrp":0.40483162518301613},"fp":{"stockId":3000000001102,"type":"fp","f_p_r_fys":0.02524093620927048,"f_p_r_m1":0.029493087557603825,"f_p_r_m3":-0.07609594706368905,"f_p_r_m6":0.055765595463137974,"f_p_r_y1":0.2404219877845648,"f_p_r_y3":-0.051782682512733436,"f_p_r_y5":-0.4340005067139596,"f_cagr_p_r_fs":0.07596730323043377,"f_p_r_d1":0.0010666666666667712,"f_p_r_y2":0.1243080020130849,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y10":1.2634245187436686},"ff":{"stockId":3000000001102,"type":"ff","f_m_f":19731570,"f_m_f_r":0.012,"f_c_f":3288595,"f_c_f_r":0.002,"f_m_a_c_f":23020165,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-10T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-09T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000001102,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":2.234,"f_nv_cr":-0.00267857142857153},"f_as":{"stockId":3000000001102,"type":"f_as","f_tas":2203278120.564,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011870,"name":"前海开源国家比较优势灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"011870","tickerId":11870,"shortName":"前海开源国家比较优势混合C","__csrcFundId":3907,"lastUpdated":"2025-01-04T00:32:09.532Z","inceptionDate":"2021-03-24T16:00:00.000Z","exchange":"jj","followedNum":2,"fundCollectionId":4000050780000,"currency":"CNY","blackenedNum":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"qhkygjbjyslhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001102,"stockId":600489,"holdings":8184876,"marketCap":218618037,"netValueRatio":0.0982,"quarterlyChange":0.14340753424657615,"stock":{"stockCode":"600489","exchange":"sh","stockType":"company","tickerId":600489,"name":"中金黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001102,"stockId":300750,"holdings":533411,"marketCap":214271198,"netValueRatio":0.0963,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001102,"stockId":601899,"holdings":6256200,"marketCap":204702864,"netValueRatio":0.092,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001102,"stockId":601318,"holdings":2781649,"marketCap":157942030,"netValueRatio":0.071,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001102,"stockId":600519,"holdings":79500,"marketCap":115275000,"netValueRatio":0.0518,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001102,"stockId":423,"holdings":1971900,"marketCap":112733523,"netValueRatio":0.0507,"quarterlyChange":0.16483292583537157,"stock":{"stockCode":"000423","exchange":"sz","stockType":"company","tickerId":423,"name":"东阿阿胶"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001102,"stockId":601601,"holdings":2841900,"marketCap":105406071,"netValueRatio":0.0474,"quarterlyChange":-0.11500835122882291,"stock":{"stockCode":"601601","exchange":"sh","stockType":"company","tickerId":601601,"name":"中国太保"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001102,"stockId":600938,"holdings":2352500,"marketCap":94100000,"netValueRatio":0.0423,"quarterlyChange":0.3253810470510272,"stock":{"name":"中国海油","exchange":"sh","stockType":"company","stockCode":"600938","tickerId":600938}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001102,"stockId":688331,"holdings":726830,"marketCap":93593899,"netValueRatio":0.0421,"quarterlyChange":0.6553541586322154,"stock":{"name":"荣昌生物","exchange":"sh","stockType":"company","stockCode":"688331","tickerId":688331}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001102,"stockId":688012,"holdings":293768,"marketCap":90004639,"netValueRatio":0.0404,"quarterlyChange":0.12342329128776686,"stock":{"stockCode":"688012","exchange":"sh","stockType":"company","tickerId":688012,"name":"中微公司"}}],"lastFsMetrics":{"latestTurnoverRate":1.5762770904983248,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000001102,"date":"2026-04-29T16:00:00.000Z","nv":2.234,"tnv":2.234},{"stockId":3000000001102,"date":"2026-04-28T16:00:00.000Z","nv":2.24,"tnv":2.24},{"stockId":3000000001102,"date":"2026-04-27T16:00:00.000Z","nv":2.204,"tnv":2.204},{"stockId":3000000001102,"date":"2026-04-26T16:00:00.000Z","nv":2.211,"tnv":2.211},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000001102,"nv":2.217,"tnv":2.217},{"stockId":3000000001102,"date":"2026-04-22T16:00:00.000Z","nv":2.21,"tnv":2.21},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000001102,"nv":2.233,"tnv":2.233},{"stockId":3000000001102,"date":"2026-04-20T16:00:00.000Z","nv":2.233,"tnv":2.233},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000001102,"nv":2.224,"tnv":2.224},{"stockId":3000000001102,"date":"2026-04-16T16:00:00.000Z","nv":2.229,"tnv":2.229},{"stockId":3000000001102,"date":"2026-04-15T16:00:00.000Z","nv":2.244,"tnv":2.244},{"stockId":3000000001102,"date":"2026-04-14T16:00:00.000Z","nv":2.217,"tnv":2.217},{"stockId":3000000001102,"date":"2026-04-13T16:00:00.000Z","nv":2.213,"tnv":2.213},{"stockId":3000000001102,"date":"2026-04-12T16:00:00.000Z","nv":2.195,"tnv":2.195},{"stockId":3000000001102,"date":"2026-04-09T16:00:00.000Z","nv":2.199,"tnv":2.199},{"stockId":3000000001102,"date":"2026-04-08T16:00:00.000Z","nv":2.189,"tnv":2.189},{"stockId":3000000001102,"date":"2026-04-07T16:00:00.000Z","nv":2.208,"tnv":2.208},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001102,"nv":2.151,"tnv":2.151},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000001102,"nv":2.168,"tnv":2.168},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000001102,"nv":2.182,"tnv":2.182},{"stockId":3000000001102,"date":"2026-03-31T16:00:00.000Z","nv":2.189,"tnv":2.189},{"stockId":3000000001102,"date":"2026-03-30T16:00:00.000Z","nv":2.148,"tnv":2.148},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000001102,"nv":2.17,"tnv":2.17},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000001102,"nv":2.155,"tnv":2.155},{"stockId":3000000001102,"date":"2026-03-25T16:00:00.000Z","nv":2.134,"tnv":2.134},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000001102,"nv":2.156,"tnv":2.156},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000001102,"nv":2.139,"tnv":2.139},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000001102,"nv":2.112,"tnv":2.112},{"stockId":3000000001102,"date":"2026-03-19T16:00:00.000Z","nv":2.175,"tnv":2.175},{"stockId":3000000001102,"date":"2026-03-18T16:00:00.000Z","nv":2.188,"tnv":2.188},{"stockId":3000000001102,"date":"2026-03-17T16:00:00.000Z","nv":2.243,"tnv":2.243},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000001102,"nv":2.246,"tnv":2.246},{"stockId":3000000001102,"date":"2026-03-15T16:00:00.000Z","nv":2.248,"tnv":2.248},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000001102,"nv":2.257,"tnv":2.257},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000001102,"nv":2.28,"tnv":2.28},{"stockId":3000000001102,"date":"2026-03-10T16:00:00.000Z","nv":2.292,"tnv":2.292},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000001102,"nv":2.269,"tnv":2.269},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000001102,"nv":2.241,"tnv":2.241},{"stockId":3000000001102,"date":"2026-03-05T16:00:00.000Z","nv":2.271,"tnv":2.271},{"stockId":3000000001102,"date":"2026-03-04T16:00:00.000Z","nv":2.275,"tnv":2.275},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000001102,"nv":2.268,"tnv":2.268},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000001102,"nv":2.305,"tnv":2.305},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000001102,"nv":2.358,"tnv":2.358},{"stockId":3000000001102,"date":"2026-02-26T16:00:00.000Z","nv":2.299,"tnv":2.299},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000001102,"nv":2.291,"tnv":2.291},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000001102,"nv":2.312,"tnv":2.312},{"stockId":3000000001102,"date":"2026-02-23T16:00:00.000Z","nv":2.272,"tnv":2.272},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000001102,"nv":2.236,"tnv":2.236},{"stockId":3000000001102,"date":"2026-02-11T16:00:00.000Z","nv":2.298,"tnv":2.298},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000001102,"nv":2.291,"tnv":2.291},{"stockId":3000000001102,"date":"2026-02-09T16:00:00.000Z","nv":2.271,"tnv":2.271},{"stockId":3000000001102,"date":"2026-02-08T16:00:00.000Z","nv":2.277,"tnv":2.277},{"stockId":3000000001102,"date":"2026-02-05T16:00:00.000Z","nv":2.248,"tnv":2.248},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000001102,"nv":2.257,"tnv":2.257},{"stockId":3000000001102,"date":"2026-02-03T16:00:00.000Z","nv":2.313,"tnv":2.313},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000001102,"nv":2.306,"tnv":2.306},{"stockId":3000000001102,"date":"2026-02-01T16:00:00.000Z","nv":2.273,"tnv":2.273},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000001102,"nv":2.418,"tnv":2.418},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000001102,"nv":2.532,"tnv":2.532},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000001102,"nv":2.481,"tnv":2.481},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000001102,"nv":2.387,"tnv":2.387},{"stockId":3000000001102,"date":"2026-01-25T16:00:00.000Z","nv":2.382,"tnv":2.382},{"stockId":3000000001102,"date":"2026-01-22T16:00:00.000Z","nv":2.323,"tnv":2.323},{"stockId":3000000001102,"date":"2026-01-21T16:00:00.000Z","nv":2.307,"tnv":2.307},{"stockId":3000000001102,"date":"2026-01-20T16:00:00.000Z","nv":2.33,"tnv":2.33},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000001102,"nv":2.299,"tnv":2.299},{"stockId":3000000001102,"date":"2026-01-18T16:00:00.000Z","nv":2.292,"tnv":2.292},{"stockId":3000000001102,"date":"2026-01-15T16:00:00.000Z","nv":2.28,"tnv":2.28},{"stockId":3000000001102,"date":"2026-01-14T16:00:00.000Z","nv":2.302,"tnv":2.302},{"stockId":3000000001102,"date":"2026-01-13T16:00:00.000Z","nv":2.294,"tnv":2.294},{"stockId":3000000001102,"date":"2026-01-12T16:00:00.000Z","nv":2.288,"tnv":2.288},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000001102,"nv":2.268,"tnv":2.268},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000001102,"nv":2.276,"tnv":2.276},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001102,"nv":2.258,"tnv":2.258},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001102,"nv":2.295,"tnv":2.295},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001102,"nv":2.306,"tnv":2.306},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001102,"nv":2.257,"tnv":2.257},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001102,"nv":2.179,"tnv":2.179},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001102,"nv":2.176,"tnv":2.176},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001102,"nv":2.161,"tnv":2.161},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001102,"nv":2.195,"tnv":2.195},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001102,"nv":2.157,"tnv":2.157},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001102,"nv":2.158,"tnv":2.158},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001102,"nv":2.164,"tnv":2.164},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001102,"nv":2.148,"tnv":2.148},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001102,"nv":2.13,"tnv":2.13},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001102,"nv":2.115,"tnv":2.115},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001102,"nv":2.121,"tnv":2.121},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001102,"nv":2.083,"tnv":2.083},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001102,"nv":2.119,"tnv":2.119},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001102,"nv":2.114,"tnv":2.114},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001102,"nv":2.094,"tnv":2.094},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001102,"nv":2.087,"tnv":2.087},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001102,"nv":2.079,"tnv":2.079},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001102,"nv":2.117,"tnv":2.117},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001102,"nv":2.115,"tnv":2.115},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001102,"nv":2.095,"tnv":2.095},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001102,"nv":2.091,"tnv":2.091},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001102,"nv":2.089,"tnv":2.089},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001102,"nv":2.108,"tnv":2.108},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001102,"nv":2.082,"tnv":2.082},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001102,"nv":2.086,"tnv":2.086},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001102,"nv":2.083,"tnv":2.083},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001102,"nv":2.082,"tnv":2.082},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001102,"nv":2.052,"tnv":2.052},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001102,"nv":2.06,"tnv":2.06},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001102,"nv":2.105,"tnv":2.105},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001102,"nv":2.119,"tnv":2.119},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001102,"nv":2.085,"tnv":2.085},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001102,"nv":2.128,"tnv":2.128},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001102,"nv":2.152,"tnv":2.152},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001102,"nv":2.169,"tnv":2.169},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001102,"nv":2.123,"tnv":2.123},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001102,"nv":2.11,"tnv":2.11},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001102,"nv":2.118,"tnv":2.118},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001102,"nv":2.108,"tnv":2.108},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001102,"nv":2.1,"tnv":2.1},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001102,"nv":2.07,"tnv":2.07},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001102,"nv":2.057,"tnv":2.057},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001102,"nv":2.115,"tnv":2.115},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001102,"nv":2.106,"tnv":2.106},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001102,"nv":2.116,"tnv":2.116},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001102,"nv":2.144,"tnv":2.144},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001102,"nv":2.096,"tnv":2.096},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001102,"nv":2.126,"tnv":2.126},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001102,"nv":2.092,"tnv":2.092},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001102,"nv":2.074,"tnv":2.074},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001102,"nv":2.079,"tnv":2.079},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001102,"nv":2.09,"tnv":2.09},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001102,"nv":2.062,"tnv":2.062},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001102,"nv":2.066,"tnv":2.066},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001102,"nv":2.097,"tnv":2.097},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001102,"nv":2.107,"tnv":2.107},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001102,"nv":2.067,"tnv":2.067},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001102,"nv":2.119,"tnv":2.119},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001102,"nv":2.112,"tnv":2.112},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001102,"nv":2.168,"tnv":2.168},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001102,"nv":2.097,"tnv":2.097},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001102,"nv":2.08,"tnv":2.08},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001102,"nv":2.041,"tnv":2.041},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001102,"nv":2.076,"tnv":2.076},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001102,"nv":2.069,"tnv":2.069},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001102,"nv":2.057,"tnv":2.057},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001102,"nv":2.073,"tnv":2.073},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001102,"nv":2.041,"tnv":2.041},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001102,"nv":2.037,"tnv":2.037},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001102,"nv":2.069,"tnv":2.069},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001102,"nv":2.068,"tnv":2.068},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001102,"nv":2.07,"tnv":2.07},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001102,"nv":2.06,"tnv":2.06},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001102,"nv":2.023,"tnv":2.023},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001102,"nv":1.987,"tnv":1.987},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001102,"nv":1.989,"tnv":1.989},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001102,"nv":1.998,"tnv":1.998},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001102,"nv":1.981,"tnv":1.981},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001102,"nv":1.929,"tnv":1.929},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001102,"nv":1.989,"tnv":1.989},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001102,"nv":1.987,"tnv":1.987},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001102,"nv":2.012,"tnv":2.012},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001102,"nv":1.97,"tnv":1.97},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001102,"nv":1.926,"tnv":1.926},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001102,"nv":1.91,"tnv":1.91},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001102,"nv":1.952,"tnv":1.952},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001102,"nv":1.973,"tnv":1.973},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001102,"nv":1.939,"tnv":1.939},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001102,"nv":1.927,"tnv":1.927},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001102,"nv":1.919,"tnv":1.919},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001102,"nv":1.896,"tnv":1.896},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001102,"nv":1.896,"tnv":1.896},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001102,"nv":1.895,"tnv":1.895},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001102,"nv":1.874,"tnv":1.874},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001102,"nv":1.877,"tnv":1.877},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001102,"nv":1.851,"tnv":1.851},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001102,"nv":1.846,"tnv":1.846},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001102,"nv":1.848,"tnv":1.848},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001102,"nv":1.845,"tnv":1.845},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001102,"nv":1.847,"tnv":1.847},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001102,"nv":1.843,"tnv":1.843},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001102,"nv":1.841,"tnv":1.841},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001102,"nv":1.83,"tnv":1.83},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001102,"nv":1.838,"tnv":1.838},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001102,"nv":1.873,"tnv":1.873},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001102,"nv":1.873,"tnv":1.873},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001102,"nv":1.867,"tnv":1.867},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001102,"nv":1.873,"tnv":1.873},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001102,"nv":1.879,"tnv":1.879},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001102,"nv":1.877,"tnv":1.877},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001102,"nv":1.876,"tnv":1.876},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001102,"nv":1.859,"tnv":1.859},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001102,"nv":1.839,"tnv":1.839},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001102,"nv":1.821,"tnv":1.821},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001102,"nv":1.811,"tnv":1.811},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001102,"nv":1.815,"tnv":1.815},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001102,"nv":1.83,"tnv":1.83},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001102,"nv":1.836,"tnv":1.836},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001102,"nv":1.838,"tnv":1.838},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001102,"nv":1.821,"tnv":1.821},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001102,"nv":1.82,"tnv":1.82},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001102,"nv":1.81,"tnv":1.81},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001102,"nv":1.828,"tnv":1.828},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001102,"nv":1.827,"tnv":1.827},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001102,"nv":1.811,"tnv":1.811},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001102,"nv":1.812,"tnv":1.812},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001102,"nv":1.794,"tnv":1.794},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001102,"nv":1.789,"tnv":1.789},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001102,"nv":1.801,"tnv":1.801},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001102,"nv":1.803,"tnv":1.803},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001102,"nv":1.788,"tnv":1.788},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001102,"nv":1.786,"tnv":1.786},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001102,"nv":1.788,"tnv":1.788},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001102,"nv":1.79,"tnv":1.79},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001102,"nv":1.803,"tnv":1.803},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001102,"nv":1.802,"tnv":1.802},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001102,"nv":1.81,"tnv":1.81},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001102,"nv":1.823,"tnv":1.823},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001102,"nv":1.827,"tnv":1.827},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001102,"nv":1.825,"tnv":1.825},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001102,"nv":1.809,"tnv":1.809},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001102,"nv":1.811,"tnv":1.811},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001102,"nv":1.815,"tnv":1.815},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001102,"nv":1.817,"tnv":1.817},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001102,"nv":1.814,"tnv":1.814},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001102,"nv":1.814,"tnv":1.814},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001102,"nv":1.803,"tnv":1.803},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001102,"nv":1.811,"tnv":1.811},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001102,"nv":1.811,"tnv":1.811},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001102,"nv":1.807,"tnv":1.807},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001102,"nv":1.819,"tnv":1.819},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001102,"nv":1.841,"tnv":1.841},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001102,"nv":1.838,"tnv":1.838},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001102,"nv":1.849,"tnv":1.849},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001102,"nv":1.832,"tnv":1.832},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001102,"nv":1.826,"tnv":1.826},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001102,"nv":1.842,"tnv":1.842},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001102,"nv":1.855,"tnv":1.855},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001102,"nv":1.869,"tnv":1.869},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001102,"nv":1.848,"tnv":1.848},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001102,"nv":1.845,"tnv":1.845},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001102,"nv":1.834,"tnv":1.834},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001102,"nv":1.833,"tnv":1.833},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001102,"nv":1.825,"tnv":1.825},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001102,"nv":1.817,"tnv":1.817},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001102,"nv":1.801,"tnv":1.801},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001102,"nv":1.801,"tnv":1.801},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001102,"nv":1.816,"tnv":1.816},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001102,"nv":1.81,"tnv":1.81},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001102,"nv":1.819,"tnv":1.819},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001102,"nv":1.825,"tnv":1.825},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001102,"nv":1.848,"tnv":1.848},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001102,"nv":1.851,"tnv":1.851},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001102,"nv":1.837,"tnv":1.837},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001102,"nv":1.848,"tnv":1.848},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001102,"nv":1.847,"tnv":1.847},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001102,"nv":1.843,"tnv":1.843},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001102,"nv":1.83,"tnv":1.83},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001102,"nv":1.816,"tnv":1.816},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001102,"nv":1.807,"tnv":1.807},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001102,"nv":1.785,"tnv":1.785},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001102,"nv":1.768,"tnv":1.768},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001102,"nv":1.732,"tnv":1.732},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001102,"nv":1.845,"tnv":1.845},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001102,"nv":1.846,"tnv":1.846},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001102,"nv":1.859,"tnv":1.859},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001102,"nv":1.857,"tnv":1.857},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001102,"nv":1.875,"tnv":1.875},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001102,"nv":1.896,"tnv":1.896},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001102,"nv":1.88,"tnv":1.88},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001102,"nv":1.877,"tnv":1.877},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001102,"nv":1.883,"tnv":1.883},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001102,"nv":1.889,"tnv":1.889},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001102,"nv":1.913,"tnv":1.913},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001102,"nv":1.933,"tnv":1.933},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001102,"nv":1.943,"tnv":1.943},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001102,"nv":1.949,"tnv":1.949},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001102,"nv":1.95,"tnv":1.95},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001102,"nv":1.9,"tnv":1.9},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001102,"nv":1.906,"tnv":1.906},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001102,"nv":1.907,"tnv":1.907},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001102,"nv":1.877,"tnv":1.877},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001102,"nv":1.875,"tnv":1.875},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001102,"nv":1.853,"tnv":1.853},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001102,"nv":1.824,"tnv":1.824},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001102,"nv":1.816,"tnv":1.816},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001102,"nv":1.824,"tnv":1.824},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001102,"nv":1.829,"tnv":1.829},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001102,"nv":1.849,"tnv":1.849},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001102,"nv":1.832,"tnv":1.832},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001102,"nv":1.824,"tnv":1.824},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001102,"nv":1.846,"tnv":1.846},{"stockId":3000000001102,"date":"2025-02-20T16:00:00.000Z","nv":1.855,"tnv":1.855},{"stockId":3000000001102,"date":"2025-02-19T16:00:00.000Z","nv":1.842,"tnv":1.842},{"stockId":3000000001102,"date":"2025-02-18T16:00:00.000Z","nv":1.846,"tnv":1.846},{"stockId":3000000001102,"date":"2025-02-17T16:00:00.000Z","nv":1.843,"tnv":1.843},{"stockId":3000000001102,"date":"2025-02-16T16:00:00.000Z","nv":1.847,"tnv":1.847},{"stockId":3000000001102,"date":"2025-02-13T16:00:00.000Z","nv":1.861,"tnv":1.861},{"stockId":3000000001102,"date":"2025-02-12T16:00:00.000Z","nv":1.848,"tnv":1.848},{"stockId":3000000001102,"date":"2025-02-11T16:00:00.000Z","nv":1.837,"tnv":1.837},{"stockId":3000000001102,"date":"2025-02-10T16:00:00.000Z","nv":1.828,"tnv":1.828},{"stockId":3000000001102,"date":"2025-02-09T16:00:00.000Z","nv":1.834,"tnv":1.834},{"stockId":3000000001102,"date":"2025-02-06T16:00:00.000Z","nv":1.831,"tnv":1.831},{"stockId":3000000001102,"date":"2025-02-05T16:00:00.000Z","nv":1.805,"tnv":1.805},{"stockId":3000000001102,"date":"2025-02-04T16:00:00.000Z","nv":1.801,"tnv":1.801},{"stockId":3000000001102,"date":"2025-01-26T16:00:00.000Z","nv":1.824,"tnv":1.824},{"stockId":3000000001102,"date":"2025-01-23T16:00:00.000Z","nv":1.83,"tnv":1.83},{"stockId":3000000001102,"date":"2025-01-22T16:00:00.000Z","nv":1.826,"tnv":1.826},{"stockId":3000000001102,"date":"2025-01-21T16:00:00.000Z","nv":1.829,"tnv":1.829},{"stockId":3000000001102,"date":"2025-01-20T16:00:00.000Z","nv":1.844,"tnv":1.844},{"stockId":3000000001102,"date":"2025-01-19T16:00:00.000Z","nv":1.853,"tnv":1.853},{"stockId":3000000001102,"date":"2025-01-16T16:00:00.000Z","nv":1.839,"tnv":1.839},{"stockId":3000000001102,"date":"2025-01-15T16:00:00.000Z","nv":1.834,"tnv":1.834},{"stockId":3000000001102,"date":"2025-01-14T16:00:00.000Z","nv":1.823,"tnv":1.823},{"stockId":3000000001102,"date":"2025-01-13T16:00:00.000Z","nv":1.84,"tnv":1.84},{"stockId":3000000001102,"date":"2025-01-12T16:00:00.000Z","nv":1.808,"tnv":1.808},{"stockId":3000000001102,"date":"2025-01-09T16:00:00.000Z","nv":1.798,"tnv":1.798},{"stockId":3000000001102,"date":"2025-01-08T16:00:00.000Z","nv":1.822,"tnv":1.822},{"stockId":3000000001102,"date":"2025-01-07T16:00:00.000Z","nv":1.828,"tnv":1.828},{"stockId":3000000001102,"date":"2025-01-06T16:00:00.000Z","nv":1.826,"tnv":1.826},{"stockId":3000000001102,"date":"2025-01-05T16:00:00.000Z","nv":1.828,"tnv":1.828},{"stockId":3000000001102,"date":"2025-01-02T16:00:00.000Z","nv":1.873,"tnv":1.873},{"stockId":3000000001102,"date":"2025-01-01T16:00:00.000Z","nv":1.886,"tnv":1.886},{"stockId":3000000001102,"date":"2024-12-30T16:00:00.000Z","nv":1.927,"tnv":1.927},{"stockId":3000000001102,"date":"2024-12-29T16:00:00.000Z","nv":1.943,"tnv":1.943},{"stockId":3000000001102,"date":"2024-12-26T16:00:00.000Z","nv":1.951,"tnv":1.951},{"stockId":3000000001102,"date":"2024-12-25T16:00:00.000Z","nv":1.937,"tnv":1.937},{"stockId":3000000001102,"date":"2024-12-24T16:00:00.000Z","nv":1.941,"tnv":1.941},{"stockId":3000000001102,"date":"2024-12-23T16:00:00.000Z","nv":1.948,"tnv":1.948},{"stockId":3000000001102,"date":"2024-12-22T16:00:00.000Z","nv":1.934,"tnv":1.934},{"stockId":3000000001102,"date":"2024-12-19T16:00:00.000Z","nv":1.928,"tnv":1.928},{"stockId":3000000001102,"date":"2024-12-18T16:00:00.000Z","nv":1.923,"tnv":1.923},{"stockId":3000000001102,"date":"2024-12-17T16:00:00.000Z","nv":1.925,"tnv":1.925},{"stockId":3000000001102,"date":"2024-12-16T16:00:00.000Z","nv":1.93,"tnv":1.93},{"stockId":3000000001102,"date":"2024-12-15T16:00:00.000Z","nv":1.934,"tnv":1.934},{"stockId":3000000001102,"date":"2024-12-12T16:00:00.000Z","nv":1.95,"tnv":1.95},{"stockId":3000000001102,"date":"2024-12-11T16:00:00.000Z","nv":1.989,"tnv":1.989},{"stockId":3000000001102,"date":"2024-12-10T16:00:00.000Z","nv":1.946,"tnv":1.946},{"stockId":3000000001102,"date":"2024-12-09T16:00:00.000Z","nv":1.939,"tnv":1.939},{"stockId":3000000001102,"date":"2024-12-08T16:00:00.000Z","nv":1.928,"tnv":1.928},{"stockId":3000000001102,"date":"2024-12-05T16:00:00.000Z","nv":1.933,"tnv":1.933},{"stockId":3000000001102,"date":"2024-12-04T16:00:00.000Z","nv":1.918,"tnv":1.918},{"stockId":3000000001102,"date":"2024-12-03T16:00:00.000Z","nv":1.936,"tnv":1.936},{"stockId":3000000001102,"date":"2024-12-02T16:00:00.000Z","nv":1.935,"tnv":1.935},{"stockId":3000000001102,"date":"2024-12-01T16:00:00.000Z","nv":1.933,"tnv":1.933},{"stockId":3000000001102,"date":"2024-11-28T16:00:00.000Z","nv":1.923,"tnv":1.923},{"stockId":3000000001102,"date":"2024-11-27T16:00:00.000Z","nv":1.907,"tnv":1.907},{"stockId":3000000001102,"date":"2024-11-26T16:00:00.000Z","nv":1.94,"tnv":1.94},{"stockId":3000000001102,"date":"2024-11-25T16:00:00.000Z","nv":1.933,"tnv":1.933},{"stockId":3000000001102,"date":"2024-11-24T16:00:00.000Z","nv":1.919,"tnv":1.919},{"stockId":3000000001102,"date":"2024-11-21T16:00:00.000Z","nv":1.911,"tnv":1.911},{"stockId":3000000001102,"date":"2024-11-20T16:00:00.000Z","nv":1.949,"tnv":1.949},{"stockId":3000000001102,"date":"2024-11-19T16:00:00.000Z","nv":1.927,"tnv":1.927},{"stockId":3000000001102,"date":"2024-11-18T16:00:00.000Z","nv":1.917,"tnv":1.917},{"stockId":3000000001102,"date":"2024-11-17T16:00:00.000Z","nv":1.904,"tnv":1.904},{"stockId":3000000001102,"date":"2024-11-14T16:00:00.000Z","nv":1.919,"tnv":1.919},{"stockId":3000000001102,"date":"2024-11-13T16:00:00.000Z","nv":1.959,"tnv":1.959},{"stockId":3000000001102,"date":"2024-11-12T16:00:00.000Z","nv":1.999,"tnv":1.999},{"stockId":3000000001102,"date":"2024-11-11T16:00:00.000Z","nv":1.992,"tnv":1.992},{"stockId":3000000001102,"date":"2024-11-10T16:00:00.000Z","nv":2.004,"tnv":2.004},{"stockId":3000000001102,"date":"2024-11-07T16:00:00.000Z","nv":2.009,"tnv":2.009},{"stockId":3000000001102,"date":"2024-11-06T16:00:00.000Z","nv":2.007,"tnv":2.007},{"stockId":3000000001102,"date":"2024-11-05T16:00:00.000Z","nv":1.959,"tnv":1.959},{"stockId":3000000001102,"date":"2024-11-04T16:00:00.000Z","nv":1.972,"tnv":1.972},{"stockId":3000000001102,"date":"2024-11-03T16:00:00.000Z","nv":1.94,"tnv":1.94},{"stockId":3000000001102,"date":"2024-10-31T16:00:00.000Z","nv":1.925,"tnv":1.925},{"stockId":3000000001102,"date":"2024-10-30T16:00:00.000Z","nv":1.922,"tnv":1.922},{"stockId":3000000001102,"date":"2024-10-29T16:00:00.000Z","nv":1.943,"tnv":1.943},{"stockId":3000000001102,"date":"2024-10-28T16:00:00.000Z","nv":1.955,"tnv":1.955},{"stockId":3000000001102,"date":"2024-10-27T16:00:00.000Z","nv":1.97,"tnv":1.97},{"stockId":3000000001102,"date":"2024-10-24T16:00:00.000Z","nv":1.956,"tnv":1.956},{"stockId":3000000001102,"date":"2024-10-23T16:00:00.000Z","nv":1.954,"tnv":1.954},{"stockId":3000000001102,"date":"2024-10-22T16:00:00.000Z","nv":1.976,"tnv":1.976},{"stockId":3000000001102,"date":"2024-10-21T16:00:00.000Z","nv":1.982,"tnv":1.982},{"stockId":3000000001102,"date":"2024-10-20T16:00:00.000Z","nv":1.973,"tnv":1.973},{"stockId":3000000001102,"date":"2024-10-17T16:00:00.000Z","nv":1.959,"tnv":1.959},{"stockId":3000000001102,"date":"2024-10-16T16:00:00.000Z","nv":1.892,"tnv":1.892},{"stockId":3000000001102,"date":"2024-10-15T16:00:00.000Z","nv":1.911,"tnv":1.911},{"stockId":3000000001102,"date":"2024-10-14T16:00:00.000Z","nv":1.923,"tnv":1.923},{"stockId":3000000001102,"date":"2024-10-13T16:00:00.000Z","nv":1.978,"tnv":1.978},{"stockId":3000000001102,"date":"2024-10-10T16:00:00.000Z","nv":1.946,"tnv":1.946},{"stockId":3000000001102,"date":"2024-10-09T16:00:00.000Z","nv":1.986,"tnv":1.986},{"stockId":3000000001102,"date":"2024-10-08T16:00:00.000Z","nv":1.951,"tnv":1.951},{"stockId":3000000001102,"date":"2024-10-07T16:00:00.000Z","nv":2.106,"tnv":2.106},{"stockId":3000000001102,"date":"2024-09-29T16:00:00.000Z","nv":2.018,"tnv":2.018},{"stockId":3000000001102,"date":"2024-09-26T16:00:00.000Z","nv":1.88,"tnv":1.88},{"stockId":3000000001102,"date":"2024-09-25T16:00:00.000Z","nv":1.819,"tnv":1.819},{"stockId":3000000001102,"date":"2024-09-24T16:00:00.000Z","nv":1.777,"tnv":1.777},{"stockId":3000000001102,"date":"2024-09-23T16:00:00.000Z","nv":1.762,"tnv":1.762},{"stockId":3000000001102,"date":"2024-09-22T16:00:00.000Z","nv":1.694,"tnv":1.694},{"stockId":3000000001102,"date":"2024-09-19T16:00:00.000Z","nv":1.685,"tnv":1.685},{"stockId":3000000001102,"date":"2024-09-18T16:00:00.000Z","nv":1.677,"tnv":1.677},{"stockId":3000000001102,"date":"2024-09-17T16:00:00.000Z","nv":1.682,"tnv":1.682},{"stockId":3000000001102,"date":"2024-09-12T16:00:00.000Z","nv":1.679,"tnv":1.679},{"stockId":3000000001102,"date":"2024-09-11T16:00:00.000Z","nv":1.677,"tnv":1.677},{"stockId":3000000001102,"date":"2024-09-10T16:00:00.000Z","nv":1.694,"tnv":1.694},{"stockId":3000000001102,"date":"2024-09-09T16:00:00.000Z","nv":1.707,"tnv":1.707},{"stockId":3000000001102,"date":"2024-09-08T16:00:00.000Z","nv":1.706,"tnv":1.706},{"stockId":3000000001102,"date":"2024-09-05T16:00:00.000Z","nv":1.724,"tnv":1.724},{"stockId":3000000001102,"date":"2024-09-04T16:00:00.000Z","nv":1.736,"tnv":1.736},{"stockId":3000000001102,"date":"2024-09-03T16:00:00.000Z","nv":1.742,"tnv":1.742},{"stockId":3000000001102,"date":"2024-09-02T16:00:00.000Z","nv":1.754,"tnv":1.754},{"stockId":3000000001102,"date":"2024-09-01T16:00:00.000Z","nv":1.756,"tnv":1.756},{"stockId":3000000001102,"date":"2024-08-29T16:00:00.000Z","nv":1.773,"tnv":1.773},{"stockId":3000000001102,"date":"2024-08-28T16:00:00.000Z","nv":1.769,"tnv":1.769},{"stockId":3000000001102,"date":"2024-08-27T16:00:00.000Z","nv":1.774,"tnv":1.774},{"stockId":3000000001102,"date":"2024-08-26T16:00:00.000Z","nv":1.783,"tnv":1.783},{"stockId":3000000001102,"date":"2024-08-25T16:00:00.000Z","nv":1.781,"tnv":1.781},{"stockId":3000000001102,"date":"2024-08-22T16:00:00.000Z","nv":1.782,"tnv":1.782},{"stockId":3000000001102,"date":"2024-08-21T16:00:00.000Z","nv":1.783,"tnv":1.783},{"stockId":3000000001102,"date":"2024-08-20T16:00:00.000Z","nv":1.774,"tnv":1.774},{"stockId":3000000001102,"date":"2024-08-19T16:00:00.000Z","nv":1.777,"tnv":1.777},{"stockId":3000000001102,"date":"2024-08-18T16:00:00.000Z","nv":1.792,"tnv":1.792},{"stockId":3000000001102,"date":"2024-08-15T16:00:00.000Z","nv":1.779,"tnv":1.779},{"stockId":3000000001102,"date":"2024-08-14T16:00:00.000Z","nv":1.775,"tnv":1.775},{"stockId":3000000001102,"date":"2024-08-13T16:00:00.000Z","nv":1.765,"tnv":1.765},{"stockId":3000000001102,"date":"2024-08-12T16:00:00.000Z","nv":1.767,"tnv":1.767},{"stockId":3000000001102,"date":"2024-08-11T16:00:00.000Z","nv":1.754,"tnv":1.754},{"stockId":3000000001102,"date":"2024-08-08T16:00:00.000Z","nv":1.764,"tnv":1.764},{"stockId":3000000001102,"date":"2024-08-07T16:00:00.000Z","nv":1.772,"tnv":1.772},{"stockId":3000000001102,"date":"2024-08-06T16:00:00.000Z","nv":1.773,"tnv":1.773},{"stockId":3000000001102,"date":"2024-08-05T16:00:00.000Z","nv":1.765,"tnv":1.765},{"stockId":3000000001102,"date":"2024-08-04T16:00:00.000Z","nv":1.766,"tnv":1.766},{"stockId":3000000001102,"date":"2024-08-01T16:00:00.000Z","nv":1.797,"tnv":1.797},{"stockId":3000000001102,"date":"2024-07-31T16:00:00.000Z","nv":1.811,"tnv":1.811},{"stockId":3000000001102,"date":"2024-07-30T16:00:00.000Z","nv":1.825,"tnv":1.825},{"stockId":3000000001102,"date":"2024-07-29T16:00:00.000Z","nv":1.808,"tnv":1.808},{"stockId":3000000001102,"date":"2024-07-28T16:00:00.000Z","nv":1.82,"tnv":1.82},{"stockId":3000000001102,"date":"2024-07-25T16:00:00.000Z","nv":1.825,"tnv":1.825},{"stockId":3000000001102,"date":"2024-07-24T16:00:00.000Z","nv":1.841,"tnv":1.841},{"stockId":3000000001102,"date":"2024-07-23T16:00:00.000Z","nv":1.874,"tnv":1.874},{"stockId":3000000001102,"date":"2024-07-22T16:00:00.000Z","nv":1.867,"tnv":1.867},{"stockId":3000000001102,"date":"2024-07-21T16:00:00.000Z","nv":1.912,"tnv":1.912},{"stockId":3000000001102,"date":"2024-07-18T16:00:00.000Z","nv":1.934,"tnv":1.934},{"stockId":3000000001102,"date":"2024-07-17T16:00:00.000Z","nv":1.946,"tnv":1.946},{"stockId":3000000001102,"date":"2024-07-16T16:00:00.000Z","nv":1.92,"tnv":1.92},{"stockId":3000000001102,"date":"2024-07-15T16:00:00.000Z","nv":1.944,"tnv":1.944},{"stockId":3000000001102,"date":"2024-07-14T16:00:00.000Z","nv":1.938,"tnv":1.938},{"stockId":3000000001102,"date":"2024-07-11T16:00:00.000Z","nv":1.929,"tnv":1.929},{"stockId":3000000001102,"date":"2024-07-10T16:00:00.000Z","nv":1.931,"tnv":1.931},{"stockId":3000000001102,"date":"2024-07-09T16:00:00.000Z","nv":1.912,"tnv":1.912},{"stockId":3000000001102,"date":"2024-07-08T16:00:00.000Z","nv":1.937,"tnv":1.937},{"stockId":3000000001102,"date":"2024-07-07T16:00:00.000Z","nv":1.923,"tnv":1.923},{"stockId":3000000001102,"date":"2024-07-04T16:00:00.000Z","nv":1.93,"tnv":1.93},{"stockId":3000000001102,"date":"2024-07-03T16:00:00.000Z","nv":1.934,"tnv":1.934},{"stockId":3000000001102,"date":"2024-07-02T16:00:00.000Z","nv":1.945,"tnv":1.945},{"stockId":3000000001102,"date":"2024-07-01T16:00:00.000Z","nv":1.952,"tnv":1.952},{"stockId":3000000001102,"date":"2024-06-30T16:00:00.000Z","nv":1.937,"tnv":1.937},{"stockId":3000000001102,"date":"2024-06-27T16:00:00.000Z","nv":1.908,"tnv":1.908},{"stockId":3000000001102,"date":"2024-06-26T16:00:00.000Z","nv":1.886,"tnv":1.886},{"stockId":3000000001102,"date":"2024-06-25T16:00:00.000Z","nv":1.896,"tnv":1.896},{"stockId":3000000001102,"date":"2024-06-24T16:00:00.000Z","nv":1.885,"tnv":1.885},{"stockId":3000000001102,"date":"2024-06-23T16:00:00.000Z","nv":1.886,"tnv":1.886},{"stockId":3000000001102,"date":"2024-06-20T16:00:00.000Z","nv":1.89,"tnv":1.89},{"stockId":3000000001102,"date":"2024-06-19T16:00:00.000Z","nv":1.891,"tnv":1.891},{"stockId":3000000001102,"date":"2024-06-18T16:00:00.000Z","nv":1.892,"tnv":1.892},{"stockId":3000000001102,"date":"2024-06-17T16:00:00.000Z","nv":1.886,"tnv":1.886},{"stockId":3000000001102,"date":"2024-06-16T16:00:00.000Z","nv":1.885,"tnv":1.885},{"stockId":3000000001102,"date":"2024-06-13T16:00:00.000Z","nv":1.89,"tnv":1.89},{"stockId":3000000001102,"date":"2024-06-12T16:00:00.000Z","nv":1.887,"tnv":1.887},{"stockId":3000000001102,"date":"2024-06-11T16:00:00.000Z","nv":1.898,"tnv":1.898},{"stockId":3000000001102,"date":"2024-06-10T16:00:00.000Z","nv":1.897,"tnv":1.897},{"stockId":3000000001102,"date":"2024-06-06T16:00:00.000Z","nv":1.919,"tnv":1.919},{"stockId":3000000001102,"date":"2024-06-05T16:00:00.000Z","nv":1.94,"tnv":1.94},{"stockId":3000000001102,"date":"2024-06-04T16:00:00.000Z","nv":1.934,"tnv":1.934},{"stockId":3000000001102,"date":"2024-06-03T16:00:00.000Z","nv":1.954,"tnv":1.954},{"stockId":3000000001102,"date":"2024-06-02T16:00:00.000Z","nv":1.935,"tnv":1.935},{"stockId":3000000001102,"date":"2024-05-30T16:00:00.000Z","nv":1.924,"tnv":1.924},{"stockId":3000000001102,"date":"2024-05-29T16:00:00.000Z","nv":1.927,"tnv":1.927},{"stockId":3000000001102,"date":"2024-05-28T16:00:00.000Z","nv":1.953,"tnv":1.953},{"stockId":3000000001102,"date":"2024-05-27T16:00:00.000Z","nv":1.943,"tnv":1.943},{"stockId":3000000001102,"date":"2024-05-26T16:00:00.000Z","nv":1.958,"tnv":1.958},{"stockId":3000000001102,"date":"2024-05-23T16:00:00.000Z","nv":1.942,"tnv":1.942},{"stockId":3000000001102,"date":"2024-05-22T16:00:00.000Z","nv":1.961,"tnv":1.961},{"stockId":3000000001102,"date":"2024-05-21T16:00:00.000Z","nv":1.975,"tnv":1.975},{"stockId":3000000001102,"date":"2024-05-20T16:00:00.000Z","nv":1.99,"tnv":1.99},{"stockId":3000000001102,"date":"2024-05-19T16:00:00.000Z","nv":1.999,"tnv":1.999},{"stockId":3000000001102,"date":"2024-05-16T16:00:00.000Z","nv":1.978,"tnv":1.978},{"stockId":3000000001102,"date":"2024-05-15T16:00:00.000Z","nv":1.968,"tnv":1.968},{"stockId":3000000001102,"date":"2024-05-14T16:00:00.000Z","nv":1.961,"tnv":1.961},{"stockId":3000000001102,"date":"2024-05-13T16:00:00.000Z","nv":1.969,"tnv":1.969},{"stockId":3000000001102,"date":"2024-05-12T16:00:00.000Z","nv":1.972,"tnv":1.972},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000001102,"nv":1.992,"tnv":1.992},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000001102,"nv":2,"tnv":2},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000001102,"nv":1.998,"tnv":1.998},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000001102,"nv":2.017,"tnv":2.017},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000001102,"nv":2.016,"tnv":2.016}],"influencesList":[]}