window.pageData = {"fund":{"_id":3000000001097,"stockCode":"001097","stockType":"fund","areaCode":"cn","followedNum":12,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2015-03-04T16:00:00.000Z","setUpScale":1706730000,"market":"a","tickerId":1097,"custody":"中国建设银行股份有限公司","name":"华泰柏瑞积极优选股票型证券投资基金","shortName":"华泰柏瑞积极优选股票A","fundSecondLevel":"company","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2015-03-25T16:00:00.000Z","fundCollectionId":4000050440000,"currency":"CNY","masterFundShortName":"华泰柏瑞积极优选股票","pinyin":"htbrjjyxgpxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50440000","tickerId":50440000,"name":"华泰柏瑞基金管理有限公司"},"managers":[{"name":"王林军","stockType":"fund_manager","stockCode":"db20905931","exchange":"fm","tickerId":231210239700}],"hotMetrics":{"fss":{"stockId":3000000001097,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.4855,"f_ins_h_s_r_c_hy":-0.2029999999999999,"f_ins_h_s_r_c_1y":0.022299999999999986,"f_ind_h_s_r":0.5145000000000001,"f_ind_h_s_r_c_hy":0.20300000000000007,"f_ind_h_s_r_c_1y":-0.022299999999999875,"f_h_a":13690,"f_h_s_a":12732,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000001097,"type":"fpr","f_p_r_fys_ssc":5560,"f_p_r_fys_ssrp":0.6679258859507106,"f_p_r_m1_ssc":5867,"f_p_r_m1_ssrp":0.6431980906921241,"f_p_r_m3_ssc":5697,"f_p_r_m3_ssrp":0.7157654494382022,"f_p_r_m6_ssc":5463,"f_p_r_m6_ssrp":0.6938850238008055,"f_p_r_y1_ssc":4697,"f_p_r_y1_ssrp":0.6139267461669506,"f_p_r_y2_ssc":3569,"f_p_r_y2_ssrp":0.5930493273542601,"f_p_r_y3_ssc":2911,"f_p_r_y3_ssrp":0.6371134020618556,"f_p_r_y5_ssc":1791,"f_p_r_y5_ssrp":0.13687150837988826,"f_cagr_p_r_fs_ssc":5966,"f_cagr_p_r_fs_ssrp":0.7061190276613579,"f_p_r_y10_ssc":524,"f_p_r_y10_ssrp":0.28680688336520077},"fp":{"stockId":3000000001097,"type":"fp","f_p_r_fys":-0.002840909090910393,"f_p_r_m1":-0.030386740331492024,"f_p_r_m3":-0.054545454545455785,"f_p_r_m6":-0.00566572237960461,"f_p_r_y1":0.21663778162911407,"f_p_r_y3":0.22727272727272574,"f_p_r_y5":0.5161987041036702,"f_cagr_p_r_fs":0.030778523177412476,"f_p_r_d1":-0.0008841732979665284,"f_p_r_y2":0.3644314868804648,"last_data_date":"2026-06-04T16:00:00.000Z","f_p_r_y10":1.3716216216216202},"ff":{"stockId":3000000001097,"type":"ff","f_m_f":2891967,"f_m_f_r":0.012,"f_c_f":481994,"f_c_f_r":0.002,"f_m_a_c_f":3373961,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000001097,"type":"f_nlacan","f_nv_d":"2026-06-04T16:00:00.000Z","f_nv":1.404,"f_nv_cr":0},"f_as":{"stockId":3000000001097,"type":"f_as","f_tas":163245434.048,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000016283,"name":"华泰柏瑞积极优选股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"016283","tickerId":16283,"shortName":"华泰柏瑞积极优选股票C","currency":"CNY","__csrcFundId":2454,"exchange":"jj","lastUpdated":"2025-01-04T00:32:19.524Z","fundCollectionId":4000050440000,"inceptionDate":"2022-07-20T16:00:00.000Z","followedNum":4,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htbrjjyxgpxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001097,"stockId":600690,"holdings":1883000,"marketCap":40258540,"netValueRatio":0.0684,"quarterlyChange":-0.1805289382905333,"stock":{"stockCode":"600690","exchange":"sh","stockType":"company","tickerId":600690,"name":"海尔智家"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001097,"stockId":601677,"holdings":1797100,"marketCap":27387804,"netValueRatio":0.0466,"quarterlyChange":0.0304259634888433,"stock":{"stockCode":"601677","exchange":"sh","stockType":"company","tickerId":601677,"name":"明泰铝业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001097,"stockId":601668,"holdings":5312100,"marketCap":26613621,"netValueRatio":0.0452,"quarterlyChange":-0.023391812865496964,"stock":{"stockCode":"601668","exchange":"sh","stockType":"company","tickerId":601668,"name":"中国建筑"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001097,"stockId":601186,"holdings":3578100,"marketCap":25225605,"netValueRatio":0.0429,"quarterlyChange":-0.08083441981747164,"stock":{"stockCode":"601186","exchange":"sh","stockType":"company","tickerId":601186,"name":"中国铁建"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001097,"stockId":603049,"holdings":524700,"marketCap":25217082,"netValueRatio":0.0429,"quarterlyChange":-0.14101876675603164,"stock":{"name":"中策橡胶","exchange":"sh","stockType":"company","stockCode":"603049","tickerId":603049}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001097,"stockId":528,"holdings":2695300,"marketCap":25120196,"netValueRatio":0.0427,"quarterlyChange":-0.21482729570345416,"stock":{"stockCode":"000528","exchange":"sz","stockType":"company","tickerId":528,"name":"柳工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001097,"stockId":601766,"holdings":3679300,"marketCap":23326762,"netValueRatio":0.0397,"quarterlyChange":-0.07038123167155497,"stock":{"stockCode":"601766","exchange":"sh","stockType":"company","tickerId":601766,"name":"中国中车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001097,"stockId":600741,"holdings":1089300,"marketCap":20925453,"netValueRatio":0.0356,"quarterlyChange":-0.03949999999999987,"stock":{"stockCode":"600741","exchange":"sh","stockType":"company","tickerId":600741,"name":"华域汽车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001097,"stockId":601390,"holdings":3344500,"marketCap":18160635,"netValueRatio":0.0309,"quarterlyChange":0.0036968576709806023,"stock":{"stockCode":"601390","exchange":"sh","stockType":"company","tickerId":601390,"name":"中国中铁"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001097,"stockId":600987,"holdings":2381116,"marketCap":17596447,"netValueRatio":0.0299,"quarterlyChange":0.07256894049346863,"stock":{"stockCode":"600987","exchange":"sh","stockType":"company","tickerId":600987,"name":"航民股份"}}],"lastFsMetrics":{"latestTurnoverRate":3.3872176182331457,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69aec50e7fea5b3eb043f58e","date":"2025-06-29T16:00:00.000Z","stockId":3000000001097,"h_a":13690,"h_s_a":13847,"ins_h_s":92033124,"ins_h_s_r":0.4855,"ind_h_s":97533892,"ind_h_s_r":0.5145000000000001,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:03:10.245Z"},{"_id":"69aec50e7fea5b3eb043f58d","date":"2024-12-30T16:00:00.000Z","stockId":3000000001097,"h_a":15837,"h_s_a":22917,"ins_h_s":249886710,"ins_h_s_r":0.6884999999999999,"ind_h_s":113052041,"ind_h_s_r":0.3115,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:03:10.242Z"},{"_id":"69aec50e7fea5b3eb043f58c","date":"2024-06-29T16:00:00.000Z","stockId":3000000001097,"h_a":17445,"h_s_a":12732,"ins_h_s":102893055,"ins_h_s_r":0.4632,"ind_h_s":119231447,"ind_h_s_r":0.5367999999999999,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:03:10.239Z"}],"netValueList":[{"date":"2026-06-04T16:00:00.000Z","stockId":3000000001097,"netValue":1.404,"totalNetValue":1.404,"netValue_forward":1.404},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000001097,"netValue":1.404,"totalNetValue":1.404,"netValue_forward":1.404},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000001097,"netValue":1.419,"totalNetValue":1.419,"netValue_forward":1.419},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000001097,"netValue":1.427,"totalNetValue":1.427,"netValue_forward":1.4270000000000003},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000001097,"netValue":1.428,"totalNetValue":1.428,"netValue_forward":1.428},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000001097,"netValue":1.417,"totalNetValue":1.417,"netValue_forward":1.417},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000001097,"netValue":1.4,"totalNetValue":1.4,"netValue_forward":1.4},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000001097,"netValue":1.407,"totalNetValue":1.407,"netValue_forward":1.407},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000001097,"netValue":1.417,"totalNetValue":1.417,"netValue_forward":1.417},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000001097,"netValue":1.413,"totalNetValue":1.413,"netValue_forward":1.413},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000001097,"netValue":1.413,"totalNetValue":1.413,"netValue_forward":1.413},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000001097,"netValue":1.408,"totalNetValue":1.408,"netValue_forward":1.408},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000001097,"netValue":1.423,"totalNetValue":1.423,"netValue_forward":1.423},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000001097,"netValue":1.43,"totalNetValue":1.43,"netValue_forward":1.4300000000000002},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000001097,"netValue":1.422,"totalNetValue":1.422,"netValue_forward":1.422},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000001097,"netValue":1.435,"totalNetValue":1.435,"netValue_forward":1.435},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000001097,"netValue":1.443,"totalNetValue":1.443,"netValue_forward":1.4429999999999998},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000001097,"netValue":1.457,"totalNetValue":1.457,"netValue_forward":1.457},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000001097,"netValue":1.458,"totalNetValue":1.458,"netValue_forward":1.458},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000001097,"netValue":1.464,"totalNetValue":1.464,"netValue_forward":1.4640000000000002},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000001097,"netValue":1.451,"totalNetValue":1.451,"netValue_forward":1.451},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000001097,"netValue":1.452,"totalNetValue":1.452,"netValue_forward":1.4520000000000004},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000001097,"netValue":1.452,"totalNetValue":1.452,"netValue_forward":1.4520000000000004},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000001097,"netValue":1.448,"totalNetValue":1.448,"netValue_forward":1.4480000000000006},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000001097,"netValue":1.46,"totalNetValue":1.46,"netValue_forward":1.4600000000000006},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000001097,"netValue":1.451,"totalNetValue":1.451,"netValue_forward":1.4510000000000005},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000001097,"netValue":1.443,"totalNetValue":1.443,"netValue_forward":1.4430000000000003},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000001097,"netValue":1.451,"totalNetValue":1.451,"netValue_forward":1.4510000000000005},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000001097,"netValue":1.456,"totalNetValue":1.456,"netValue_forward":1.4560000000000006},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000001097,"netValue":1.463,"totalNetValue":1.463,"netValue_forward":1.4630000000000007},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000001097,"netValue":1.465,"totalNetValue":1.465,"netValue_forward":1.4650000000000007},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000001097,"netValue":1.452,"totalNetValue":1.452,"netValue_forward":1.4520000000000008},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000001097,"netValue":1.456,"totalNetValue":1.456,"netValue_forward":1.456000000000001},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000001097,"netValue":1.463,"totalNetValue":1.463,"netValue_forward":1.4630000000000012},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000001097,"netValue":1.457,"totalNetValue":1.457,"netValue_forward":1.4570000000000012},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000001097,"netValue":1.453,"totalNetValue":1.453,"netValue_forward":1.453000000000001},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000001097,"netValue":1.449,"totalNetValue":1.449,"netValue_forward":1.4490000000000012},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000001097,"netValue":1.452,"totalNetValue":1.452,"netValue_forward":1.452000000000001},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000001097,"netValue":1.443,"totalNetValue":1.443,"netValue_forward":1.4430000000000014},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000001097,"netValue":1.45,"totalNetValue":1.45,"netValue_forward":1.450000000000001},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001097,"netValue":1.421,"totalNetValue":1.421,"netValue_forward":1.4210000000000014},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000001097,"netValue":1.425,"totalNetValue":1.425,"netValue_forward":1.4250000000000016},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000001097,"netValue":1.436,"totalNetValue":1.436,"netValue_forward":1.4360000000000013},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000001097,"netValue":1.446,"totalNetValue":1.446,"netValue_forward":1.4460000000000013},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000001097,"netValue":1.433,"totalNetValue":1.433,"netValue_forward":1.4330000000000014},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000001097,"netValue":1.431,"totalNetValue":1.431,"netValue_forward":1.4310000000000014},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000001097,"netValue":1.43,"totalNetValue":1.43,"netValue_forward":1.4300000000000013},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000001097,"netValue":1.432,"totalNetValue":1.432,"netValue_forward":1.4320000000000017},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000001097,"netValue":1.444,"totalNetValue":1.444,"netValue_forward":1.4440000000000015},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000001097,"netValue":1.427,"totalNetValue":1.427,"netValue_forward":1.4270000000000018},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000001097,"netValue":1.406,"totalNetValue":1.406,"netValue_forward":1.4060000000000017},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000001097,"netValue":1.45,"totalNetValue":1.45,"netValue_forward":1.4500000000000017},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000001097,"netValue":1.458,"totalNetValue":1.458,"netValue_forward":1.458000000000002},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000001097,"netValue":1.479,"totalNetValue":1.479,"netValue_forward":1.4790000000000016},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000001097,"netValue":1.485,"totalNetValue":1.485,"netValue_forward":1.4850000000000017},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000001097,"netValue":1.489,"totalNetValue":1.489,"netValue_forward":1.4890000000000017},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000001097,"netValue":1.501,"totalNetValue":1.501,"netValue_forward":1.5010000000000017},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000001097,"netValue":1.504,"totalNetValue":1.504,"netValue_forward":1.5040000000000018},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000001097,"netValue":1.504,"totalNetValue":1.504,"netValue_forward":1.5040000000000018},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000001097,"netValue":1.492,"totalNetValue":1.492,"netValue_forward":1.4920000000000015},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000001097,"netValue":1.48,"totalNetValue":1.48,"netValue_forward":1.4800000000000015},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000001097,"netValue":1.499,"totalNetValue":1.499,"netValue_forward":1.499000000000002},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000001097,"netValue":1.485,"totalNetValue":1.485,"netValue_forward":1.4850000000000017},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000001097,"netValue":1.478,"totalNetValue":1.478,"netValue_forward":1.478000000000002},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000001097,"netValue":1.493,"totalNetValue":1.493,"netValue_forward":1.4930000000000019},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000001097,"netValue":1.513,"totalNetValue":1.513,"netValue_forward":1.513000000000002},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000001097,"netValue":1.511,"totalNetValue":1.511,"netValue_forward":1.511000000000002},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000001097,"netValue":1.501,"totalNetValue":1.501,"netValue_forward":1.5010000000000019},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000001097,"netValue":1.496,"totalNetValue":1.496,"netValue_forward":1.496000000000002},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000001097,"netValue":1.49,"totalNetValue":1.49,"netValue_forward":1.490000000000002},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000001097,"netValue":1.461,"totalNetValue":1.461,"netValue_forward":1.461000000000002},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000001097,"netValue":1.48,"totalNetValue":1.48,"netValue_forward":1.480000000000002},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000001097,"netValue":1.479,"totalNetValue":1.479,"netValue_forward":1.4790000000000023},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000001097,"netValue":1.47,"totalNetValue":1.47,"netValue_forward":1.4700000000000017},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000001097,"netValue":1.47,"totalNetValue":1.47,"netValue_forward":1.4700000000000017},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000001097,"netValue":1.461,"totalNetValue":1.461,"netValue_forward":1.461000000000002},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000001097,"netValue":1.464,"totalNetValue":1.464,"netValue_forward":1.464000000000002},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000001097,"netValue":1.468,"totalNetValue":1.468,"netValue_forward":1.468000000000002},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000001097,"netValue":1.445,"totalNetValue":1.445,"netValue_forward":1.4450000000000018},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000001097,"netValue":1.424,"totalNetValue":1.424,"netValue_forward":1.424000000000002},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000001097,"netValue":1.462,"totalNetValue":1.462,"netValue_forward":1.462000000000002},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000001097,"netValue":1.468,"totalNetValue":1.468,"netValue_forward":1.4680000000000022},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000001097,"netValue":1.46,"totalNetValue":1.46,"netValue_forward":1.4600000000000022},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000001097,"netValue":1.448,"totalNetValue":1.448,"netValue_forward":1.4480000000000017},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000001097,"netValue":1.456,"totalNetValue":1.456,"netValue_forward":1.456000000000002},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000001097,"netValue":1.451,"totalNetValue":1.451,"netValue_forward":1.4510000000000023},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000001097,"netValue":1.454,"totalNetValue":1.454,"netValue_forward":1.4540000000000022},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000001097,"netValue":1.452,"totalNetValue":1.452,"netValue_forward":1.4520000000000024},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000001097,"netValue":1.456,"totalNetValue":1.456,"netValue_forward":1.4560000000000022},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000001097,"netValue":1.437,"totalNetValue":1.437,"netValue_forward":1.4370000000000025},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000001097,"netValue":1.423,"totalNetValue":1.423,"netValue_forward":1.4230000000000023},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000001097,"netValue":1.427,"totalNetValue":1.427,"netValue_forward":1.427000000000002},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000001097,"netValue":1.426,"totalNetValue":1.426,"netValue_forward":1.4260000000000017},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000001097,"netValue":1.432,"totalNetValue":1.432,"netValue_forward":1.432000000000002},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000001097,"netValue":1.432,"totalNetValue":1.432,"netValue_forward":1.432000000000002},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000001097,"netValue":1.426,"totalNetValue":1.426,"netValue_forward":1.4260000000000017},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001097,"netValue":1.422,"totalNetValue":1.422,"netValue_forward":1.4220000000000017},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001097,"netValue":1.422,"totalNetValue":1.422,"netValue_forward":1.4220000000000017},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001097,"netValue":1.426,"totalNetValue":1.426,"netValue_forward":1.4260000000000017},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001097,"netValue":1.416,"totalNetValue":1.416,"netValue_forward":1.4160000000000017},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001097,"netValue":1.408,"totalNetValue":1.408,"netValue_forward":1.4080000000000017},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001097,"netValue":1.406,"totalNetValue":1.406,"netValue_forward":1.4060000000000017},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001097,"netValue":1.408,"totalNetValue":1.408,"netValue_forward":1.4080000000000017},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001097,"netValue":1.416,"totalNetValue":1.416,"netValue_forward":1.4160000000000017},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001097,"netValue":1.415,"totalNetValue":1.415,"netValue_forward":1.4150000000000018},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001097,"netValue":1.41,"totalNetValue":1.41,"netValue_forward":1.4100000000000017},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001097,"netValue":1.408,"totalNetValue":1.408,"netValue_forward":1.4080000000000017},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001097,"netValue":1.405,"totalNetValue":1.405,"netValue_forward":1.4050000000000018},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001097,"netValue":1.406,"totalNetValue":1.406,"netValue_forward":1.4060000000000017},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001097,"netValue":1.401,"totalNetValue":1.401,"netValue_forward":1.4010000000000018},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001097,"netValue":1.401,"totalNetValue":1.401,"netValue_forward":1.4010000000000018},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001097,"netValue":1.389,"totalNetValue":1.389,"netValue_forward":1.3890000000000018},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001097,"netValue":1.4,"totalNetValue":1.4,"netValue_forward":1.4000000000000017},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001097,"netValue":1.4,"totalNetValue":1.4,"netValue_forward":1.4000000000000017},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001097,"netValue":1.394,"totalNetValue":1.394,"netValue_forward":1.3940000000000017},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001097,"netValue":1.395,"totalNetValue":1.395,"netValue_forward":1.3950000000000018},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001097,"netValue":1.389,"totalNetValue":1.389,"netValue_forward":1.3890000000000018},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001097,"netValue":1.404,"totalNetValue":1.404,"netValue_forward":1.4040000000000017},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001097,"netValue":1.412,"totalNetValue":1.412,"netValue_forward":1.4120000000000017},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001097,"netValue":1.402,"totalNetValue":1.402,"netValue_forward":1.4020000000000017},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001097,"netValue":1.402,"totalNetValue":1.402,"netValue_forward":1.4020000000000017},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001097,"netValue":1.395,"totalNetValue":1.395,"netValue_forward":1.3950000000000018},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001097,"netValue":1.392,"totalNetValue":1.392,"netValue_forward":1.3920000000000017},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001097,"netValue":1.386,"totalNetValue":1.386,"netValue_forward":1.3860000000000017},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001097,"netValue":1.383,"totalNetValue":1.383,"netValue_forward":1.3830000000000018},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001097,"netValue":1.383,"totalNetValue":1.383,"netValue_forward":1.3830000000000018},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001097,"netValue":1.378,"totalNetValue":1.378,"netValue_forward":1.3780000000000017},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001097,"netValue":1.374,"totalNetValue":1.374,"netValue_forward":1.3740000000000019},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001097,"netValue":1.372,"totalNetValue":1.372,"netValue_forward":1.3720000000000019},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001097,"netValue":1.396,"totalNetValue":1.396,"netValue_forward":1.3960000000000017},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001097,"netValue":1.399,"totalNetValue":1.399,"netValue_forward":1.3990000000000018},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001097,"netValue":1.396,"totalNetValue":1.396,"netValue_forward":1.3960000000000017},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001097,"netValue":1.411,"totalNetValue":1.411,"netValue_forward":1.4110000000000018},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001097,"netValue":1.422,"totalNetValue":1.422,"netValue_forward":1.422000000000002},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001097,"netValue":1.435,"totalNetValue":1.435,"netValue_forward":1.4350000000000023},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001097,"netValue":1.427,"totalNetValue":1.427,"netValue_forward":1.427000000000002},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001097,"netValue":1.426,"totalNetValue":1.426,"netValue_forward":1.4260000000000017},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001097,"netValue":1.427,"totalNetValue":1.427,"netValue_forward":1.427000000000002},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001097,"netValue":1.422,"totalNetValue":1.422,"netValue_forward":1.422000000000002},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001097,"netValue":1.42,"totalNetValue":1.42,"netValue_forward":1.420000000000002},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001097,"netValue":1.405,"totalNetValue":1.405,"netValue_forward":1.405000000000002},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001097,"netValue":1.398,"totalNetValue":1.398,"netValue_forward":1.398000000000002},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001097,"netValue":1.405,"totalNetValue":1.405,"netValue_forward":1.405000000000002},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001097,"netValue":1.401,"totalNetValue":1.401,"netValue_forward":1.401000000000002},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001097,"netValue":1.403,"totalNetValue":1.403,"netValue_forward":1.403000000000002},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001097,"netValue":1.397,"totalNetValue":1.397,"netValue_forward":1.397000000000002},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001097,"netValue":1.386,"totalNetValue":1.386,"netValue_forward":1.386000000000002},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001097,"netValue":1.399,"totalNetValue":1.399,"netValue_forward":1.399000000000002},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001097,"netValue":1.392,"totalNetValue":1.392,"netValue_forward":1.392000000000002},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001097,"netValue":1.388,"totalNetValue":1.388,"netValue_forward":1.388000000000002},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001097,"netValue":1.376,"totalNetValue":1.376,"netValue_forward":1.3760000000000019},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001097,"netValue":1.374,"totalNetValue":1.374,"netValue_forward":1.374000000000002},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001097,"netValue":1.361,"totalNetValue":1.361,"netValue_forward":1.361000000000002},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001097,"netValue":1.364,"totalNetValue":1.364,"netValue_forward":1.364000000000002},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001097,"netValue":1.382,"totalNetValue":1.382,"netValue_forward":1.382000000000002},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001097,"netValue":1.392,"totalNetValue":1.392,"netValue_forward":1.392000000000002},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001097,"netValue":1.38,"totalNetValue":1.38,"netValue_forward":1.380000000000002},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001097,"netValue":1.385,"totalNetValue":1.385,"netValue_forward":1.385000000000002},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001097,"netValue":1.39,"totalNetValue":1.39,"netValue_forward":1.390000000000002},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001097,"netValue":1.389,"totalNetValue":1.389,"netValue_forward":1.389000000000002},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001097,"netValue":1.366,"totalNetValue":1.366,"netValue_forward":1.366000000000002},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001097,"netValue":1.35,"totalNetValue":1.35,"netValue_forward":1.350000000000002},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001097,"netValue":1.338,"totalNetValue":1.338,"netValue_forward":1.338000000000002},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001097,"netValue":1.327,"totalNetValue":1.327,"netValue_forward":1.327000000000002},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001097,"netValue":1.326,"totalNetValue":1.326,"netValue_forward":1.326000000000002},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001097,"netValue":1.311,"totalNetValue":1.311,"netValue_forward":1.311000000000002},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001097,"netValue":1.308,"totalNetValue":1.308,"netValue_forward":1.308000000000002},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001097,"netValue":1.316,"totalNetValue":1.316,"netValue_forward":1.316000000000002},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001097,"netValue":1.311,"totalNetValue":1.311,"netValue_forward":1.311000000000002},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001097,"netValue":1.323,"totalNetValue":1.323,"netValue_forward":1.323000000000002},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001097,"netValue":1.308,"totalNetValue":1.308,"netValue_forward":1.308000000000002},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001097,"netValue":1.312,"totalNetValue":1.312,"netValue_forward":1.312000000000002},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001097,"netValue":1.311,"totalNetValue":1.311,"netValue_forward":1.311000000000002},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001097,"netValue":1.317,"totalNetValue":1.317,"netValue_forward":1.317000000000002},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001097,"netValue":1.311,"totalNetValue":1.311,"netValue_forward":1.311000000000002},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001097,"netValue":1.32,"totalNetValue":1.32,"netValue_forward":1.320000000000002},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001097,"netValue":1.32,"totalNetValue":1.32,"netValue_forward":1.320000000000002},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001097,"netValue":1.31,"totalNetValue":1.31,"netValue_forward":1.310000000000002},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001097,"netValue":1.284,"totalNetValue":1.284,"netValue_forward":1.284000000000002},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001097,"netValue":1.289,"totalNetValue":1.289,"netValue_forward":1.289000000000002},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001097,"netValue":1.289,"totalNetValue":1.289,"netValue_forward":1.289000000000002},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001097,"netValue":1.294,"totalNetValue":1.294,"netValue_forward":1.2940000000000018},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001097,"netValue":1.299,"totalNetValue":1.299,"netValue_forward":1.299000000000002},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001097,"netValue":1.296,"totalNetValue":1.296,"netValue_forward":1.296000000000002},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001097,"netValue":1.295,"totalNetValue":1.295,"netValue_forward":1.295000000000002},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001097,"netValue":1.314,"totalNetValue":1.314,"netValue_forward":1.314000000000002},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001097,"netValue":1.31,"totalNetValue":1.31,"netValue_forward":1.310000000000002},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001097,"netValue":1.292,"totalNetValue":1.292,"netValue_forward":1.292000000000002},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001097,"netValue":1.286,"totalNetValue":1.286,"netValue_forward":1.286000000000002},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001097,"netValue":1.278,"totalNetValue":1.278,"netValue_forward":1.278000000000002},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001097,"netValue":1.268,"totalNetValue":1.268,"netValue_forward":1.268000000000002},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001097,"netValue":1.273,"totalNetValue":1.273,"netValue_forward":1.273000000000002},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001097,"netValue":1.277,"totalNetValue":1.277,"netValue_forward":1.277000000000002},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001097,"netValue":1.261,"totalNetValue":1.261,"netValue_forward":1.261000000000002},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001097,"netValue":1.267,"totalNetValue":1.267,"netValue_forward":1.267000000000002},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001097,"netValue":1.261,"totalNetValue":1.261,"netValue_forward":1.261000000000002},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001097,"netValue":1.257,"totalNetValue":1.257,"netValue_forward":1.257000000000002},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001097,"netValue":1.252,"totalNetValue":1.252,"netValue_forward":1.252000000000002},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001097,"netValue":1.242,"totalNetValue":1.242,"netValue_forward":1.242000000000002},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001097,"netValue":1.243,"totalNetValue":1.243,"netValue_forward":1.243000000000002},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001097,"netValue":1.245,"totalNetValue":1.245,"netValue_forward":1.245000000000002},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001097,"netValue":1.236,"totalNetValue":1.236,"netValue_forward":1.236000000000002},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001097,"netValue":1.235,"totalNetValue":1.235,"netValue_forward":1.2350000000000019},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001097,"netValue":1.229,"totalNetValue":1.229,"netValue_forward":1.2290000000000019},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001097,"netValue":1.248,"totalNetValue":1.248,"netValue_forward":1.248000000000002},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001097,"netValue":1.248,"totalNetValue":1.248,"netValue_forward":1.248000000000002},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001097,"netValue":1.251,"totalNetValue":1.251,"netValue_forward":1.2510000000000019},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001097,"netValue":1.254,"totalNetValue":1.254,"netValue_forward":1.254000000000002},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001097,"netValue":1.257,"totalNetValue":1.257,"netValue_forward":1.257000000000002},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001097,"netValue":1.252,"totalNetValue":1.252,"netValue_forward":1.252000000000002},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001097,"netValue":1.255,"totalNetValue":1.255,"netValue_forward":1.255000000000002},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001097,"netValue":1.23,"totalNetValue":1.23,"netValue_forward":1.230000000000002},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001097,"netValue":1.209,"totalNetValue":1.209,"netValue_forward":1.209000000000002},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001097,"netValue":1.207,"totalNetValue":1.207,"netValue_forward":1.2070000000000018},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001097,"netValue":1.203,"totalNetValue":1.203,"netValue_forward":1.203000000000002},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001097,"netValue":1.205,"totalNetValue":1.205,"netValue_forward":1.205000000000002},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001097,"netValue":1.209,"totalNetValue":1.209,"netValue_forward":1.209000000000002},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001097,"netValue":1.207,"totalNetValue":1.207,"netValue_forward":1.2070000000000018},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001097,"netValue":1.209,"totalNetValue":1.209,"netValue_forward":1.209000000000002},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001097,"netValue":1.209,"totalNetValue":1.209,"netValue_forward":1.209000000000002},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001097,"netValue":1.211,"totalNetValue":1.211,"netValue_forward":1.211000000000002},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001097,"netValue":1.199,"totalNetValue":1.199,"netValue_forward":1.199000000000002},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001097,"netValue":1.198,"totalNetValue":1.198,"netValue_forward":1.198000000000002},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001097,"netValue":1.204,"totalNetValue":1.204,"netValue_forward":1.204000000000002},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001097,"netValue":1.199,"totalNetValue":1.199,"netValue_forward":1.199000000000002},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001097,"netValue":1.196,"totalNetValue":1.196,"netValue_forward":1.196000000000002},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001097,"netValue":1.192,"totalNetValue":1.192,"netValue_forward":1.192000000000002},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001097,"netValue":1.182,"totalNetValue":1.182,"netValue_forward":1.1820000000000017},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001097,"netValue":1.18,"totalNetValue":1.18,"netValue_forward":1.180000000000002},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001097,"netValue":1.182,"totalNetValue":1.182,"netValue_forward":1.1820000000000017},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001097,"netValue":1.174,"totalNetValue":1.174,"netValue_forward":1.174000000000002},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001097,"netValue":1.164,"totalNetValue":1.164,"netValue_forward":1.164000000000002},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001097,"netValue":1.16,"totalNetValue":1.16,"netValue_forward":1.1600000000000017},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001097,"netValue":1.163,"totalNetValue":1.163,"netValue_forward":1.1630000000000018},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001097,"netValue":1.175,"totalNetValue":1.175,"netValue_forward":1.175000000000002},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001097,"netValue":1.172,"totalNetValue":1.172,"netValue_forward":1.1720000000000017},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001097,"netValue":1.175,"totalNetValue":1.175,"netValue_forward":1.175000000000002},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001097,"netValue":1.168,"totalNetValue":1.168,"netValue_forward":1.168000000000002},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001097,"netValue":1.171,"totalNetValue":1.171,"netValue_forward":1.171000000000002},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001097,"netValue":1.172,"totalNetValue":1.172,"netValue_forward":1.1720000000000017},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001097,"netValue":1.159,"totalNetValue":1.159,"netValue_forward":1.159000000000002},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001097,"netValue":1.168,"totalNetValue":1.168,"netValue_forward":1.168000000000002},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001097,"netValue":1.159,"totalNetValue":1.159,"netValue_forward":1.159000000000002},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001097,"netValue":1.154,"totalNetValue":1.154,"netValue_forward":1.1540000000000017},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001097,"netValue":1.155,"totalNetValue":1.155,"netValue_forward":1.155000000000002},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001097,"netValue":1.155,"totalNetValue":1.155,"netValue_forward":1.155000000000002},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001097,"netValue":1.153,"totalNetValue":1.153,"netValue_forward":1.153000000000002},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001097,"netValue":1.157,"totalNetValue":1.157,"netValue_forward":1.1570000000000018},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001097,"netValue":1.152,"totalNetValue":1.152,"netValue_forward":1.152000000000002},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001097,"netValue":1.147,"totalNetValue":1.147,"netValue_forward":1.1470000000000018},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001097,"netValue":1.149,"totalNetValue":1.149,"netValue_forward":1.149000000000002},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001097,"netValue":1.15,"totalNetValue":1.15,"netValue_forward":1.1500000000000017},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001097,"netValue":1.16,"totalNetValue":1.16,"netValue_forward":1.1600000000000017},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001097,"netValue":1.168,"totalNetValue":1.168,"netValue_forward":1.168000000000002},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001097,"netValue":1.162,"totalNetValue":1.162,"netValue_forward":1.1620000000000017},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001097,"netValue":1.16,"totalNetValue":1.16,"netValue_forward":1.1600000000000017},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001097,"netValue":1.156,"totalNetValue":1.156,"netValue_forward":1.1560000000000017},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001097,"netValue":1.159,"totalNetValue":1.159,"netValue_forward":1.159000000000002},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001097,"netValue":1.167,"totalNetValue":1.167,"netValue_forward":1.1670000000000018},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001097,"netValue":1.168,"totalNetValue":1.168,"netValue_forward":1.168000000000002},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001097,"netValue":1.168,"totalNetValue":1.168,"netValue_forward":1.168000000000002},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001097,"netValue":1.158,"totalNetValue":1.158,"netValue_forward":1.158000000000002},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001097,"netValue":1.156,"totalNetValue":1.156,"netValue_forward":1.1560000000000017},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001097,"netValue":1.155,"totalNetValue":1.155,"netValue_forward":1.155000000000002},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001097,"netValue":1.141,"totalNetValue":1.141,"netValue_forward":1.1410000000000018},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001097,"netValue":1.128,"totalNetValue":1.128,"netValue_forward":1.1280000000000017},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001097,"netValue":1.134,"totalNetValue":1.134,"netValue_forward":1.1340000000000017},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001097,"netValue":1.138,"totalNetValue":1.138,"netValue_forward":1.1380000000000017},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001097,"netValue":1.141,"totalNetValue":1.141,"netValue_forward":1.1410000000000018},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001097,"netValue":1.136,"totalNetValue":1.136,"netValue_forward":1.136000000000002},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001097,"netValue":1.138,"totalNetValue":1.138,"netValue_forward":1.1380000000000017},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001097,"netValue":1.134,"totalNetValue":1.134,"netValue_forward":1.1340000000000017},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001097,"netValue":1.135,"totalNetValue":1.135,"netValue_forward":1.1350000000000018},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001097,"netValue":1.123,"totalNetValue":1.123,"netValue_forward":1.1230000000000018},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001097,"netValue":1.112,"totalNetValue":1.112,"netValue_forward":1.112000000000002},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001097,"netValue":1.112,"totalNetValue":1.112,"netValue_forward":1.112000000000002},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001097,"netValue":1.119,"totalNetValue":1.119,"netValue_forward":1.1190000000000018},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001097,"netValue":1.114,"totalNetValue":1.114,"netValue_forward":1.1140000000000019},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001097,"netValue":1.099,"totalNetValue":1.099,"netValue_forward":1.099000000000002},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001097,"netValue":1.092,"totalNetValue":1.092,"netValue_forward":1.0920000000000019},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001097,"netValue":1.078,"totalNetValue":1.078,"netValue_forward":1.078000000000002},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001097,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":1.0670000000000017},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001097,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.0590000000000017},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001097,"netValue":1.139,"totalNetValue":1.139,"netValue_forward":1.1390000000000018},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001097,"netValue":1.156,"totalNetValue":1.156,"netValue_forward":1.1560000000000017},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001097,"netValue":1.154,"totalNetValue":1.154,"netValue_forward":1.1540000000000017},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001097,"netValue":1.152,"totalNetValue":1.152,"netValue_forward":1.152000000000002},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001097,"netValue":1.156,"totalNetValue":1.156,"netValue_forward":1.1560000000000017},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001097,"netValue":1.161,"totalNetValue":1.161,"netValue_forward":1.161000000000002},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001097,"netValue":1.162,"totalNetValue":1.162,"netValue_forward":1.1620000000000017},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001097,"netValue":1.163,"totalNetValue":1.163,"netValue_forward":1.1630000000000018},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001097,"netValue":1.17,"totalNetValue":1.17,"netValue_forward":1.170000000000002},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001097,"netValue":1.164,"totalNetValue":1.164,"netValue_forward":1.164000000000002},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001097,"netValue":1.158,"totalNetValue":1.158,"netValue_forward":1.158000000000002},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001097,"netValue":1.148,"totalNetValue":1.148,"netValue_forward":1.148000000000002},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001097,"netValue":1.148,"totalNetValue":1.148,"netValue_forward":1.148000000000002},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001097,"netValue":1.146,"totalNetValue":1.146,"netValue_forward":1.146000000000002},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001097,"netValue":1.144,"totalNetValue":1.144,"netValue_forward":1.1440000000000017},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001097,"netValue":1.127,"totalNetValue":1.127,"netValue_forward":1.127000000000002},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001097,"netValue":1.127,"totalNetValue":1.127,"netValue_forward":1.127000000000002},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001097,"netValue":1.133,"totalNetValue":1.133,"netValue_forward":1.133000000000002},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001097,"netValue":1.13,"totalNetValue":1.13,"netValue_forward":1.130000000000002},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001097,"netValue":1.131,"totalNetValue":1.131,"netValue_forward":1.131000000000002},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001097,"netValue":1.129,"totalNetValue":1.129,"netValue_forward":1.1290000000000018},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001097,"netValue":1.128,"totalNetValue":1.128,"netValue_forward":1.1280000000000017},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001097,"netValue":1.117,"totalNetValue":1.117,"netValue_forward":1.1170000000000018},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001097,"netValue":1.117,"totalNetValue":1.117,"netValue_forward":1.1170000000000018},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001097,"netValue":1.107,"totalNetValue":1.107,"netValue_forward":1.1070000000000018},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001097,"netValue":1.119,"totalNetValue":1.119,"netValue_forward":1.1190000000000018},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001097,"netValue":1.117,"totalNetValue":1.117,"netValue_forward":1.1170000000000018},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001097,"netValue":1.111,"totalNetValue":1.111,"netValue_forward":1.1110000000000018},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001097,"netValue":1.109,"totalNetValue":1.109,"netValue_forward":1.109000000000002},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000001097,"netValue":1.106,"totalNetValue":1.106,"netValue_forward":1.106000000000002},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000001097,"netValue":1.1,"totalNetValue":1.1,"netValue_forward":1.100000000000002},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000001097,"netValue":1.104,"totalNetValue":1.104,"netValue_forward":1.1040000000000019},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000001097,"netValue":1.092,"totalNetValue":1.092,"netValue_forward":1.0920000000000019},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000001097,"netValue":1.097,"totalNetValue":1.097,"netValue_forward":1.0970000000000018},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000001097,"netValue":1.1,"totalNetValue":1.1,"netValue_forward":1.100000000000002},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000001097,"netValue":1.092,"totalNetValue":1.092,"netValue_forward":1.0920000000000019},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000001097,"netValue":1.1,"totalNetValue":1.1,"netValue_forward":1.100000000000002},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000001097,"netValue":1.097,"totalNetValue":1.097,"netValue_forward":1.0970000000000018},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000001097,"netValue":1.095,"totalNetValue":1.095,"netValue_forward":1.0950000000000017},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000001097,"netValue":1.098,"totalNetValue":1.098,"netValue_forward":1.0980000000000019},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000001097,"netValue":1.078,"totalNetValue":1.078,"netValue_forward":1.078000000000002},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000001097,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.065000000000002},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000001097,"netValue":1.081,"totalNetValue":1.081,"netValue_forward":1.0810000000000017},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000001097,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.0860000000000019},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000001097,"netValue":1.072,"totalNetValue":1.072,"netValue_forward":1.072000000000002},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000001097,"netValue":1.08,"totalNetValue":1.08,"netValue_forward":1.0800000000000018},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000001097,"netValue":1.085,"totalNetValue":1.085,"netValue_forward":1.0850000000000017},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000001097,"netValue":1.083,"totalNetValue":1.083,"netValue_forward":1.0830000000000017},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000001097,"netValue":1.082,"totalNetValue":1.082,"netValue_forward":1.0820000000000018},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000001097,"netValue":1.072,"totalNetValue":1.072,"netValue_forward":1.072000000000002},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000001097,"netValue":1.069,"totalNetValue":1.069,"netValue_forward":1.0690000000000017},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000001097,"netValue":1.079,"totalNetValue":1.079,"netValue_forward":1.0790000000000017},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000001097,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.0470000000000017},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000001097,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.0520000000000018},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000001097,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.0530000000000017},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000001097,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.0580000000000018},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000001097,"netValue":1.061,"totalNetValue":1.061,"netValue_forward":1.0610000000000017},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000001097,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.056000000000002},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000001097,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.0570000000000017},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000001097,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.065000000000002},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000001097,"netValue":1.09,"totalNetValue":1.09,"netValue_forward":1.0900000000000019},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000001097,"netValue":1.096,"totalNetValue":1.096,"netValue_forward":1.0960000000000019},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000001097,"netValue":1.093,"totalNetValue":1.093,"netValue_forward":1.093000000000002},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000001097,"netValue":1.098,"totalNetValue":1.098,"netValue_forward":1.0980000000000019},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000001097,"netValue":1.093,"totalNetValue":1.093,"netValue_forward":1.093000000000002},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000001097,"netValue":1.097,"totalNetValue":1.097,"netValue_forward":1.0970000000000018},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000001097,"netValue":1.083,"totalNetValue":1.083,"netValue_forward":1.0830000000000017},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000001097,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.0860000000000019},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000001097,"netValue":1.098,"totalNetValue":1.098,"netValue_forward":1.0980000000000019},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000001097,"netValue":1.098,"totalNetValue":1.098,"netValue_forward":1.0980000000000019},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000001097,"netValue":1.102,"totalNetValue":1.102,"netValue_forward":1.1020000000000019},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000001097,"netValue":1.099,"totalNetValue":1.099,"netValue_forward":1.099000000000002},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000001097,"netValue":1.11,"totalNetValue":1.11,"netValue_forward":1.1100000000000019},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000001097,"netValue":1.122,"totalNetValue":1.122,"netValue_forward":1.122000000000002},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000001097,"netValue":1.117,"totalNetValue":1.117,"netValue_forward":1.1170000000000018},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000001097,"netValue":1.112,"totalNetValue":1.112,"netValue_forward":1.112000000000002},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000001097,"netValue":1.107,"totalNetValue":1.107,"netValue_forward":1.1070000000000018},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000001097,"netValue":1.105,"totalNetValue":1.105,"netValue_forward":1.105000000000002},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000001097,"netValue":1.099,"totalNetValue":1.099,"netValue_forward":1.099000000000002},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000001097,"netValue":1.103,"totalNetValue":1.103,"netValue_forward":1.1030000000000018},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000001097,"netValue":1.114,"totalNetValue":1.114,"netValue_forward":1.1140000000000019},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000001097,"netValue":1.116,"totalNetValue":1.116,"netValue_forward":1.1160000000000019},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000001097,"netValue":1.107,"totalNetValue":1.107,"netValue_forward":1.1070000000000018},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000001097,"netValue":1.097,"totalNetValue":1.097,"netValue_forward":1.0970000000000018},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000001097,"netValue":1.107,"totalNetValue":1.107,"netValue_forward":1.1070000000000018},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000001097,"netValue":1.088,"totalNetValue":1.088,"netValue_forward":1.0880000000000019},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000001097,"netValue":1.093,"totalNetValue":1.093,"netValue_forward":1.093000000000002},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000001097,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.084000000000002},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000001097,"netValue":1.115,"totalNetValue":1.115,"netValue_forward":1.115000000000002},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000001097,"netValue":1.118,"totalNetValue":1.118,"netValue_forward":1.1180000000000019},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000001097,"netValue":1.111,"totalNetValue":1.111,"netValue_forward":1.1110000000000018},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000001097,"netValue":1.094,"totalNetValue":1.094,"netValue_forward":1.0940000000000019},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000001097,"netValue":1.101,"totalNetValue":1.101,"netValue_forward":1.1010000000000018},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000001097,"netValue":1.121,"totalNetValue":1.121,"netValue_forward":1.121000000000002},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000001097,"netValue":1.137,"totalNetValue":1.137,"netValue_forward":1.137000000000002},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000001097,"netValue":1.134,"totalNetValue":1.134,"netValue_forward":1.1340000000000017},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000001097,"netValue":1.14,"totalNetValue":1.14,"netValue_forward":1.1400000000000017},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000001097,"netValue":1.131,"totalNetValue":1.131,"netValue_forward":1.131000000000002},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000001097,"netValue":1.139,"totalNetValue":1.139,"netValue_forward":1.1390000000000018},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000001097,"netValue":1.129,"totalNetValue":1.129,"netValue_forward":1.1290000000000018},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000001097,"netValue":1.136,"totalNetValue":1.136,"netValue_forward":1.136000000000002},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000001097,"netValue":1.121,"totalNetValue":1.121,"netValue_forward":1.1210000000000016},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000001097,"netValue":1.105,"totalNetValue":1.105,"netValue_forward":1.1050000000000015},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000001097,"netValue":1.105,"totalNetValue":1.105,"netValue_forward":1.1050000000000015},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000001097,"netValue":1.102,"totalNetValue":1.102,"netValue_forward":1.1020000000000019},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000001097,"netValue":1.098,"totalNetValue":1.098,"netValue_forward":1.0980000000000016},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000001097,"netValue":1.102,"totalNetValue":1.102,"netValue_forward":1.1020000000000019},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000001097,"netValue":1.1,"totalNetValue":1.1,"netValue_forward":1.1000000000000016},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000001097,"netValue":1.088,"totalNetValue":1.088,"netValue_forward":1.0880000000000016},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000001097,"netValue":1.097,"totalNetValue":1.097,"netValue_forward":1.0970000000000015},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000001097,"netValue":1.092,"totalNetValue":1.092,"netValue_forward":1.0920000000000019},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000001097,"netValue":1.073,"totalNetValue":1.073,"netValue_forward":1.0730000000000017},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000001097,"netValue":1.072,"totalNetValue":1.072,"netValue_forward":1.0720000000000016},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000001097,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.0460000000000016},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000001097,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.0550000000000015},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000001097,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.0570000000000015},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000001097,"netValue":1.089,"totalNetValue":1.089,"netValue_forward":1.0890000000000015},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000001097,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.0650000000000015},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000001097,"netValue":1.096,"totalNetValue":1.096,"netValue_forward":1.0960000000000016},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000001097,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.0840000000000016},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000001097,"netValue":1.153,"totalNetValue":1.153,"netValue_forward":1.153000000000002},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000001097,"netValue":1.099,"totalNetValue":1.099,"netValue_forward":1.099000000000002},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000001097,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.0150000000000015},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000001097,"netValue":0.972,"totalNetValue":0.972,"netValue_forward":0.9720000000000014},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000001097,"netValue":0.942,"totalNetValue":0.942,"netValue_forward":0.9420000000000014},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000001097,"netValue":0.942,"totalNetValue":0.942,"netValue_forward":0.9420000000000014},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000001097,"netValue":0.91,"totalNetValue":0.91,"netValue_forward":0.9100000000000015},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000001097,"netValue":0.914,"totalNetValue":0.914,"netValue_forward":0.9140000000000014},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000001097,"netValue":0.922,"totalNetValue":0.922,"netValue_forward":0.9220000000000014},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000001097,"netValue":0.914,"totalNetValue":0.914,"netValue_forward":0.9140000000000014},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000001097,"netValue":0.904,"totalNetValue":0.904,"netValue_forward":0.9040000000000014},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000001097,"netValue":0.918,"totalNetValue":0.918,"netValue_forward":0.9180000000000013},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000001097,"netValue":0.923,"totalNetValue":0.923,"netValue_forward":0.9230000000000013},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000001097,"netValue":0.909,"totalNetValue":0.909,"netValue_forward":0.9090000000000013},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000001097,"netValue":0.901,"totalNetValue":0.901,"netValue_forward":0.9010000000000012},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000001097,"netValue":0.914,"totalNetValue":0.914,"netValue_forward":0.9140000000000013},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000001097,"netValue":0.927,"totalNetValue":0.927,"netValue_forward":0.9270000000000012},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000001097,"netValue":0.925,"totalNetValue":0.925,"netValue_forward":0.9250000000000013},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000001097,"netValue":0.924,"totalNetValue":0.924,"netValue_forward":0.9240000000000013},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000001097,"netValue":0.91,"totalNetValue":0.91,"netValue_forward":0.9100000000000013},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000001097,"netValue":0.925,"totalNetValue":0.925,"netValue_forward":0.9250000000000013},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000001097,"netValue":0.907,"totalNetValue":0.907,"netValue_forward":0.9070000000000012},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000001097,"netValue":0.892,"totalNetValue":0.892,"netValue_forward":0.8920000000000012},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000001097,"netValue":0.884,"totalNetValue":0.884,"netValue_forward":0.8840000000000012},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000001097,"netValue":0.893,"totalNetValue":0.893,"netValue_forward":0.8930000000000012},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000001097,"netValue":0.885,"totalNetValue":0.885,"netValue_forward":0.8850000000000012},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000001097,"netValue":0.882,"totalNetValue":0.882,"netValue_forward":0.8820000000000012},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000001097,"netValue":0.889,"totalNetValue":0.889,"netValue_forward":0.8890000000000011},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000001097,"netValue":0.889,"totalNetValue":0.889,"netValue_forward":0.8890000000000011},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000001097,"netValue":0.902,"totalNetValue":0.902,"netValue_forward":0.9020000000000012},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000001097,"netValue":0.9,"totalNetValue":0.9,"netValue_forward":0.9000000000000011},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000001097,"netValue":0.902,"totalNetValue":0.902,"netValue_forward":0.9020000000000012},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000001097,"netValue":0.897,"totalNetValue":0.897,"netValue_forward":0.8970000000000012},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000001097,"netValue":0.912,"totalNetValue":0.912,"netValue_forward":0.9120000000000013},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000001097,"netValue":0.908,"totalNetValue":0.908,"netValue_forward":0.9080000000000013},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000001097,"netValue":0.909,"totalNetValue":0.909,"netValue_forward":0.9090000000000013},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000001097,"netValue":0.914,"totalNetValue":0.914,"netValue_forward":0.9140000000000013},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000001097,"netValue":0.918,"totalNetValue":0.918,"netValue_forward":0.9180000000000013},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000001097,"netValue":0.916,"totalNetValue":0.916,"netValue_forward":0.9160000000000011},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000001097,"netValue":0.905,"totalNetValue":0.905,"netValue_forward":0.9050000000000011},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000001097,"netValue":0.925,"totalNetValue":0.925,"netValue_forward":0.9250000000000012},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000001097,"netValue":0.935,"totalNetValue":0.935,"netValue_forward":0.9350000000000012},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000001097,"netValue":0.949,"totalNetValue":0.949,"netValue_forward":0.9490000000000011},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000001097,"netValue":0.913,"totalNetValue":0.913,"netValue_forward":0.9130000000000009},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000001097,"netValue":0.918,"totalNetValue":0.918,"netValue_forward":0.9180000000000009},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000001097,"netValue":0.937,"totalNetValue":0.937,"netValue_forward":0.937000000000001},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000001097,"netValue":0.92,"totalNetValue":0.92,"netValue_forward":0.920000000000001},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000001097,"netValue":0.918,"totalNetValue":0.918,"netValue_forward":0.9180000000000011},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000001097,"netValue":0.929,"totalNetValue":0.929,"netValue_forward":0.9290000000000013},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000001097,"netValue":0.953,"totalNetValue":0.953,"netValue_forward":0.9530000000000012},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000001097,"netValue":0.955,"totalNetValue":0.955,"netValue_forward":0.9550000000000012},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000001097,"netValue":0.948,"totalNetValue":0.948,"netValue_forward":0.9480000000000011},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000001097,"netValue":0.939,"totalNetValue":0.939,"netValue_forward":0.9390000000000012},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000001097,"netValue":0.954,"totalNetValue":0.954,"netValue_forward":0.9540000000000013},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000001097,"netValue":0.962,"totalNetValue":0.962,"netValue_forward":0.9620000000000012},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000001097,"netValue":0.976,"totalNetValue":0.976,"netValue_forward":0.9760000000000013},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000001097,"netValue":0.98,"totalNetValue":0.98,"netValue_forward":0.9800000000000013},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000001097,"netValue":0.962,"totalNetValue":0.962,"netValue_forward":0.9620000000000014},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000001097,"netValue":0.964,"totalNetValue":0.964,"netValue_forward":0.9640000000000013},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000001097,"netValue":0.946,"totalNetValue":0.946,"netValue_forward":0.9460000000000013},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000001097,"netValue":0.96,"totalNetValue":0.96,"netValue_forward":0.9600000000000013},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000001097,"netValue":0.958,"totalNetValue":0.958,"netValue_forward":0.9580000000000013},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000001097,"netValue":0.962,"totalNetValue":0.962,"netValue_forward":0.9620000000000014},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000001097,"netValue":0.978,"totalNetValue":0.978,"netValue_forward":0.9780000000000014},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000001097,"netValue":0.999,"totalNetValue":0.999,"netValue_forward":0.9990000000000013},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000001097,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.0010000000000012},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000001097,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.0010000000000012},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000001097,"netValue":0.994,"totalNetValue":0.994,"netValue_forward":0.9940000000000012},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000001097,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.0160000000000016},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000001097,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.0090000000000012},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000001097,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.0090000000000012},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000001097,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.0260000000000014},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000001097,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.0200000000000014},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000001097,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.0290000000000012},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000001097,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.0420000000000014},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000001097,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.0270000000000012},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000001097,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.0250000000000012},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000001097,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.0260000000000014},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000001097,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.0270000000000012},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000001097,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.0200000000000014},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000001097,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.0170000000000012}]}