window.pageData = {"fund":{"_id":3000000001092,"stockCode":"001092","name":"广发纳斯达克生物科技指数型发起式证券投资基金","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","tickerId":1092,"masterFundFlag":1,"fundStatus":"normal","status":"normal","exchange":"jj","shortName":"广发生物科技指数（QDII）A","inceptionDate":"2015-03-29T16:00:00.000Z","followedNum":110,"fundCollectionId":4000050300000,"currency":"CNY","masterFundShortName":"广发生物科技指数（QDII）","memoNum":4,"pinyin":"gfnsdkswkjzsxfqszqtzjj","indexFundFlag":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50300000","tickerId":50300000,"name":"广发基金管理有限公司"},"managers":[{"name":"刘杰","stockType":"fund_manager","stockCode":"db20272703","exchange":"fm","tickerId":1210147110}],"hotMetrics":{"fss":{"stockId":3000000001092,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0002,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0.9998,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":46539,"f_h_s_a":4230,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000001092,"type":"fpr","f_p_r_fys_ssc":573,"f_p_r_fys_ssrp":0.548951048951049,"f_p_r_m1_ssc":586,"f_p_r_m1_ssrp":0.8239316239316239,"f_p_r_m3_ssc":578,"f_p_r_m3_ssrp":0.48353552859618715,"f_p_r_m6_ssc":570,"f_p_r_m6_ssrp":0.4850615114235501,"f_p_r_y1_ssc":545,"f_p_r_y1_ssrp":0.18566176470588236,"f_p_r_y2_ssc":487,"f_p_r_y2_ssrp":0.6069958847736625,"f_p_r_y3_ssc":373,"f_p_r_y3_ssrp":0.5564516129032258,"f_p_r_y5_ssc":218,"f_p_r_y5_ssrp":0.46543778801843316,"f_cagr_p_r_fs_ssc":587,"f_cagr_p_r_fs_ssrp":0.6245733788395904,"f_p_r_y10_ssc":100,"f_p_r_y10_ssrp":0.5151515151515151},"fp":{"stockId":3000000001092,"type":"fp","f_p_r_fys":0.009530292716133815,"f_p_r_m1":-0.01853077432164152,"f_p_r_m3":-0.0033602150537637154,"f_p_r_m6":0.034170153417014903,"f_p_r_y1":0.39642184557438753,"f_p_r_y3":0.3372407574391343,"f_p_r_y5":0.23480432972522913,"f_cagr_p_r_fs":0.03606574793255146,"f_p_r_d1":-0.0057613168724280905,"f_p_r_y2":0.25359256128486884,"last_data_date":"2026-05-13T16:00:00.000Z","f_p_r_y10":0.9487516425755573},"ff":{"stockId":3000000001092,"type":"ff","f_m_f":582540,"f_m_f_r":0.008,"f_c_f":182043,"f_c_f_r":0.002,"f_m_a_c_f":764583,"f_m_a_c_f_r":0.01,"f_m_c_f_d":"2025-01-27T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.01},"f_nlacan":{"stockId":3000000001092,"type":"f_nlacan","f_nv_d":"2026-05-13T16:00:00.000Z","f_nv":1.483,"f_nv_cr":-0.0066979236436705},"f_as":{"stockId":3000000001092,"type":"f_as","f_tas":166314956.126,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000016470,"name":"广发纳斯达克生物科技指数型发起式证券投资基金","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","indexFundFlag":1,"stockCode":"016470","tickerId":16470,"shortName":"广发生物科技指数（QDII）C","currency":"CNY","__csrcFundId":2466,"exchange":"jj","lastUpdated":"2025-01-04T00:32:19.952Z","fundCollectionId":4000050300000,"inceptionDate":"2022-08-11T16:00:00.000Z","followedNum":4,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"memoNum":1,"pinyin":"gfnsdkswkjzsxfqszqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001092,"stockId":100000088209500,"holdings":19408,"marketCap":18716236,"netValueRatio":0.0866,"quarterlyChange":0.11358000864437234,"stock":{"stockType":"company","stockCode":"GILD","exchange":"nasdaq","name":"吉利德科学","tickerId":88209500}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001092,"stockId":100000087532000,"holdings":5633,"marketCap":17404780,"netValueRatio":0.0805,"quarterlyChange":-0.023317318288006317,"stock":{"stockType":"company","stockCode":"VRTX","exchange":"nasdaq","name":"福泰制药","tickerId":87532000}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001092,"stockId":100000031815400,"holdings":7070,"marketCap":17212557,"netValueRatio":0.0796,"quarterlyChange":0.06913756736779808,"stock":{"stockType":"company","stockCode":"AMGN","exchange":"nasdaq","name":"安进","tickerId":31815400}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001092,"stockId":100000087258900,"holdings":2319,"marketCap":12397849,"netValueRatio":0.0574,"quarterlyChange":-0.03068326935832144,"stock":{"stockType":"company","stockCode":"REGN","exchange":"nasdaq","name":"再生元制药公司","tickerId":87258900}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001092,"stockId":100000117867000,"holdings":2967,"marketCap":6792714,"netValueRatio":0.0314,"quarterlyChange":-0.2043045940843301,"stock":{"stockType":"company","stockCode":"ALNY","exchange":"nasdaq","name":"阿里拉姆制药","tickerId":117867000}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001092,"stockId":100000110450600,"holdings":4790,"marketCap":5419694,"netValueRatio":0.0251,"quarterlyChange":-0.11930610603710712,"stock":{"stockType":"company","stockCode":"INSM","exchange":"nasdaq","name":"INSMED INC","tickerId":110450600}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001092,"stockId":100000087504500,"holdings":3295,"marketCap":4179818,"netValueRatio":0.0193,"quarterlyChange":0.06332199546485295,"stock":{"stockType":"company","stockCode":"BIIB","exchange":"nasdaq","name":"渤健公司","tickerId":87504500}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001092,"stockId":100000108255400,"holdings":967,"marketCap":3967664,"netValueRatio":0.0184,"quarterlyChange":0.18575545657913284,"stock":{"stockType":"company","stockCode":"UTHR","exchange":"nasdaq","name":"美国联合医疗","tickerId":108255400}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001092,"stockId":100000169786200,"holdings":653,"marketCap":3299538,"netValueRatio":0.0153,"quarterlyChange":-0.1594343000358036,"stock":{"stockType":"company","stockCode":"ARGX","exchange":"nasdaq","name":"ARGENX SE","tickerId":169786200}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001092,"stockId":100000180276800,"holdings":9596,"marketCap":3185139,"netValueRatio":0.0147,"quarterlyChange":0.19536687886225756,"stock":{"stockType":"company","stockCode":"RPRX","exchange":"nasdaq","name":"ROYALTY PHARMA PLC","tickerId":180276800}}],"lastFsMetrics":{"latestTurnoverRate":0.1915077547049098,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000001092,"date":"2026-05-13T16:00:00.000Z"},{"stockId":3000000001092,"date":"2026-05-12T16:00:00.000Z"},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000001092},{"stockId":3000000001092,"date":"2026-05-10T16:00:00.000Z"},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000001092},{"stockId":3000000001092,"date":"2026-05-06T16:00:00.000Z"},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000001092},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000001092},{"stockId":3000000001092,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000001092,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000001092},{"stockId":3000000001092,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000001092,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000001092},{"stockId":3000000001092,"date":"2026-04-19T16:00:00.000Z"},{"stockId":3000000001092,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000001092,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000001092,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000001092,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000001092,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000001092},{"stockId":3000000001092,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000001092,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001092},{"stockId":3000000001092,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000001092,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000001092},{"stockId":3000000001092,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000001092},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000001092},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000001092},{"stockId":3000000001092,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000001092},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000001092},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000001092},{"stockId":3000000001092,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000001092},{"stockId":3000000001092,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000001092},{"stockId":3000000001092,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000001092,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000001092},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000001092},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000001092},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000001092},{"stockId":3000000001092,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000001092,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000001092},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000001092},{"stockId":3000000001092,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000001092,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000001092},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000001092},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000001092},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000001092},{"stockId":3000000001092,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000001092,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000001092},{"stockId":3000000001092,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000001092},{"stockId":3000000001092,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000001092,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000001092},{"stockId":3000000001092,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000001092},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000001092},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000001092},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000001092},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000001092},{"stockId":3000000001092,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000001092,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000001092},{"stockId":3000000001092,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000001092,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000001092},{"stockId":3000000001092,"date":"2026-01-12T16:00:00.000Z"},{"stockId":3000000001092,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000001092,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001092},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001092},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001092},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001092},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001092},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001092},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001092},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001092},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001092},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001092},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001092},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001092},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001092},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001092},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001092},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001092},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001092},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001092},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001092},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001092},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001092},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001092},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001092},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001092},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001092},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001092},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001092},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001092},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001092},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001092},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001092},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001092},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001092},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001092},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001092},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001092},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001092},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001092},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001092},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001092},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001092},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001092},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001092},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001092},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001092},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001092},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001092},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001092},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001092},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001092},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001092},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001092},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001092},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001092},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001092},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001092},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001092},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001092},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001092},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001092},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001092},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001092},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001092},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001092},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001092},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001092},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001092},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001092},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001092},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001092},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001092},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001092},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001092},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001092},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001092},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001092},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001092},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001092},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001092},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001092},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001092},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001092},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001092},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001092},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001092},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001092},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001092},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001092},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001092},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001092},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001092},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001092},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001092},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001092},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001092},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001092},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001092},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001092},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001092},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001092},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001092},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001092},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001092},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001092},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001092},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001092},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001092},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001092},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001092},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001092},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001092},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001092},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001092},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001092},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001092},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001092},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001092},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001092},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001092},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001092},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001092},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001092},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001092},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001092},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001092},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001092},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001092},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001092},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001092},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001092},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001092},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001092},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001092},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001092},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001092},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001092},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001092},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001092},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001092},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001092},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001092},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001092},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001092},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001092},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001092},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001092},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001092},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001092},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001092},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001092},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001092},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001092},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001092},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001092},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001092},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001092},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001092},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001092},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001092},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001092},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001092},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001092},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001092},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001092},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001092},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001092},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001092},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001092},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001092},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001092},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001092},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001092},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001092},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001092},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001092},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001092},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001092},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001092},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001092},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001092},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001092},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001092},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001092},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001092},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001092},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001092},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001092},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001092},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001092},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001092},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001092},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001092},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001092},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001092},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001092},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001092},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001092},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001092},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001092},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001092},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001092},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001092},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001092},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001092},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001092},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001092},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001092},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001092},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001092},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001092},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001092},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001092},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001092},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001092},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000001092},{"stockId":3000000001092,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000001092,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000001092,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000001092,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000001092,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000001092,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000001092,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000001092,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000001092,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000001092,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000001092,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000001092,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000001092,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000001092,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000001092,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000001092,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000001092,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000001092,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000001092,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000001092,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000001092,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000001092,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000001092,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000001092,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000001092,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000001092,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000001092,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000001092,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000001092,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000001092,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000001092,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000001092,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000001092,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000001092,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000001092,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000001092,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000001092,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000001092,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000001092,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000001092,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000001092,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000001092,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000001092,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000001092,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000001092,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000001092,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000001092,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000001092,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000001092,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000001092,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000001092,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000001092,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000001092,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000001092,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000001092,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000001092,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000001092,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000001092,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000001092,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000001092,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000001092,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000001092,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000001092,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000001092,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000001092,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000001092,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000001092,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000001092,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000001092,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000001092,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000001092,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000001092,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000001092,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000001092,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000001092,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000001092,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000001092,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000001092,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000001092,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000001092,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000001092,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000001092,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000001092,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000001092,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000001092,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000001092,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000001092,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000001092,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000001092,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000001092,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000001092,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000001092,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000001092,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000001092,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000001092,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000001092,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000001092,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000001092,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000001092,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000001092,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000001092,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000001092,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000001092,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000001092,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000001092,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000001092,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000001092,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000001092,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000001092,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000001092,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000001092,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000001092,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000001092,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000001092,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000001092,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000001092,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000001092,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000001092,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000001092,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000001092,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000001092,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000001092,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000001092,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000001092,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000001092,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000001092,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000001092,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000001092,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000001092,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000001092,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000001092,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000001092,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000001092,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000001092,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000001092,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000001092,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000001092,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000001092,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000001092,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000001092,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000001092,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000001092,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000001092,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000001092,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000001092,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000001092,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000001092,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000001092,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000001092,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000001092,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000001092,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000001092,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000001092,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000001092,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000001092,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000001092,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000001092,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000001092,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000001092,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000001092,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000001092,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000001092,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000001092,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000001092,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000001092,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000001092,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000001092,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000001092,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000001092,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000001092,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000001092,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000001092,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000001092,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000001092,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000001092,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000001092,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000001092,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000001092,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000001092,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000001092,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000001092,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000001092,"date":"2024-05-19T16:00:00.000Z"}],"sharesList":[{"s":112832399,"date":"2026-03-30T16:00:00.000Z","stockId":3000000001092,"source":"csrc_xbrl","s_forward":112832399},{"s":109178917,"date":"2025-12-30T16:00:00.000Z","stockId":3000000001092,"source":"csrc_xbrl","s_forward":109178917},{"s":111320997,"date":"2025-09-29T16:00:00.000Z","stockId":3000000001092,"source":"csrc_xbrl","s_forward":111320997},{"s":124157819,"date":"2025-06-29T16:00:00.000Z","stockId":3000000001092,"source":"csrc_xbrl","s_forward":124157819},{"s":126200190,"date":"2025-03-30T16:00:00.000Z","stockId":3000000001092,"source":"csrc_xbrl","s_forward":126200190},{"s":112232277,"date":"2024-12-30T16:00:00.000Z","stockId":3000000001092,"source":"csrc_xbrl","s_forward":112232277},{"s":114908603,"date":"2024-09-29T16:00:00.000Z","stockId":3000000001092,"source":"csrc_xbrl","s_forward":114908603},{"s":110739285,"date":"2024-06-29T16:00:00.000Z","stockId":3000000001092,"source":"csrc_xbrl","s_forward":110739285}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000001092,"assetScale":166314956.126},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001092,"assetScale":160383829.073},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001092,"assetScale":142379555.163},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001092,"assetScale":140919124.565},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001092,"assetScale":144877818.11999997},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000001092,"assetScale":131423996.367},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000001092,"assetScale":144210296.765},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000001092,"assetScale":135434145.555}],"netValueList":[{"date":"2026-05-13T16:00:00.000Z","stockId":3000000001092,"netValue":1.483,"totalNetValue":1.483,"netValue_forward":1.483},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000001092,"netValue":1.493,"totalNetValue":1.493,"netValue_forward":1.493},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000001092,"netValue":1.485,"totalNetValue":1.485,"netValue_forward":1.485},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000001092,"netValue":1.47,"totalNetValue":1.47,"netValue_forward":1.4699999999999998},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000001092,"netValue":1.47,"totalNetValue":1.47,"netValue_forward":1.4699999999999998},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000001092,"netValue":1.465,"totalNetValue":1.465,"netValue_forward":1.465},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000001092,"netValue":1.498,"totalNetValue":1.498,"netValue_forward":1.498},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000001092,"netValue":1.435,"totalNetValue":1.435,"netValue_forward":1.435},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000001092,"netValue":1.451,"totalNetValue":1.451,"netValue_forward":1.4510000000000003},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000001092,"netValue":1.462,"totalNetValue":1.462,"netValue_forward":1.462},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000001092,"netValue":1.471,"totalNetValue":1.471,"netValue_forward":1.471},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000001092,"netValue":1.486,"totalNetValue":1.486,"netValue_forward":1.486},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000001092,"netValue":1.506,"totalNetValue":1.506,"netValue_forward":1.5060000000000002},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000001092,"netValue":1.504,"totalNetValue":1.504,"netValue_forward":1.504},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000001092,"netValue":1.518,"totalNetValue":1.518,"netValue_forward":1.518},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000001092,"netValue":1.525,"totalNetValue":1.525,"netValue_forward":1.5250000000000001},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000001092,"netValue":1.503,"totalNetValue":1.503,"netValue_forward":1.5030000000000001},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000001092,"netValue":1.513,"totalNetValue":1.513,"netValue_forward":1.5130000000000003},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000001092,"netValue":1.511,"totalNetValue":1.511,"netValue_forward":1.5110000000000003},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000001092,"netValue":1.486,"totalNetValue":1.486,"netValue_forward":1.4860000000000007},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000001092,"netValue":1.463,"totalNetValue":1.463,"netValue_forward":1.4630000000000005},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000001092,"netValue":1.487,"totalNetValue":1.487,"netValue_forward":1.4870000000000005},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000001092,"netValue":1.481,"totalNetValue":1.481,"netValue_forward":1.4810000000000005},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001092,"netValue":1.458,"totalNetValue":1.458,"netValue_forward":1.4580000000000004},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000001092,"netValue":1.47,"totalNetValue":1.47,"netValue_forward":1.4700000000000006},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000001092,"netValue":1.469,"totalNetValue":1.469,"netValue_forward":1.4690000000000007},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000001092,"netValue":1.478,"totalNetValue":1.478,"netValue_forward":1.4780000000000009},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000001092,"netValue":1.474,"totalNetValue":1.474,"netValue_forward":1.4740000000000006},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000001092,"netValue":1.414,"totalNetValue":1.414,"netValue_forward":1.4140000000000006},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000001092,"netValue":1.404,"totalNetValue":1.404,"netValue_forward":1.4040000000000006},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000001092,"netValue":1.442,"totalNetValue":1.442,"netValue_forward":1.4420000000000004},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000001092,"netValue":1.442,"totalNetValue":1.442,"netValue_forward":1.4420000000000008},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000001092,"netValue":1.408,"totalNetValue":1.408,"netValue_forward":1.4080000000000006},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000001092,"netValue":1.42,"totalNetValue":1.42,"netValue_forward":1.4200000000000008},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000001092,"netValue":1.409,"totalNetValue":1.409,"netValue_forward":1.409000000000001},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000001092,"netValue":1.434,"totalNetValue":1.434,"netValue_forward":1.4340000000000006},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000001092,"netValue":1.427,"totalNetValue":1.427,"netValue_forward":1.427000000000001},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000001092,"netValue":1.457,"totalNetValue":1.457,"netValue_forward":1.457000000000001},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000001092,"netValue":1.458,"totalNetValue":1.458,"netValue_forward":1.4580000000000006},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000001092,"netValue":1.443,"totalNetValue":1.443,"netValue_forward":1.4430000000000007},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000001092,"netValue":1.45,"totalNetValue":1.45,"netValue_forward":1.4500000000000006},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000001092,"netValue":1.487,"totalNetValue":1.487,"netValue_forward":1.487000000000001},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000001092,"netValue":1.497,"totalNetValue":1.497,"netValue_forward":1.497000000000001},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000001092,"netValue":1.49,"totalNetValue":1.49,"netValue_forward":1.4900000000000007},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000001092,"netValue":1.46,"totalNetValue":1.46,"netValue_forward":1.4600000000000004},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000001092,"netValue":1.469,"totalNetValue":1.469,"netValue_forward":1.4690000000000005},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000001092,"netValue":1.505,"totalNetValue":1.505,"netValue_forward":1.5050000000000006},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000001092,"netValue":1.482,"totalNetValue":1.482,"netValue_forward":1.4820000000000004},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000001092,"netValue":1.517,"totalNetValue":1.517,"netValue_forward":1.5170000000000003},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000001092,"netValue":1.524,"totalNetValue":1.524,"netValue_forward":1.5240000000000005},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000001092,"netValue":1.512,"totalNetValue":1.512,"netValue_forward":1.5120000000000002},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000001092,"netValue":1.525,"totalNetValue":1.525,"netValue_forward":1.5250000000000004},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000001092,"netValue":1.534,"totalNetValue":1.534,"netValue_forward":1.5340000000000005},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000001092,"netValue":1.488,"totalNetValue":1.488,"netValue_forward":1.4880000000000004},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000001092,"netValue":1.502,"totalNetValue":1.502,"netValue_forward":1.5020000000000004},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000001092,"netValue":1.496,"totalNetValue":1.496,"netValue_forward":1.4960000000000004},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000001092,"netValue":1.515,"totalNetValue":1.515,"netValue_forward":1.5150000000000001},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000001092,"netValue":1.519,"totalNetValue":1.519,"netValue_forward":1.5190000000000001},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000001092,"netValue":1.475,"totalNetValue":1.475,"netValue_forward":1.4750000000000003},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000001092,"netValue":1.503,"totalNetValue":1.503,"netValue_forward":1.5030000000000001},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000001092,"netValue":1.501,"totalNetValue":1.501,"netValue_forward":1.5010000000000001},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000001092,"netValue":1.503,"totalNetValue":1.503,"netValue_forward":1.5030000000000001},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000001092,"netValue":1.487,"totalNetValue":1.487,"netValue_forward":1.487},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000001092,"netValue":1.501,"totalNetValue":1.501,"netValue_forward":1.501},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000001092,"netValue":1.497,"totalNetValue":1.497,"netValue_forward":1.497},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000001092,"netValue":1.523,"totalNetValue":1.523,"netValue_forward":1.523},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000001092,"netValue":1.514,"totalNetValue":1.514,"netValue_forward":1.5139999999999998},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000001092,"netValue":1.51,"totalNetValue":1.51,"netValue_forward":1.5100000000000002},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000001092,"netValue":1.531,"totalNetValue":1.531,"netValue_forward":1.5310000000000004},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000001092,"netValue":1.508,"totalNetValue":1.508,"netValue_forward":1.5080000000000002},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000001092,"netValue":1.475,"totalNetValue":1.475,"netValue_forward":1.4750000000000003},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000001092,"netValue":1.473,"totalNetValue":1.473,"netValue_forward":1.4730000000000003},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000001092,"netValue":1.474,"totalNetValue":1.474,"netValue_forward":1.4739999999999998},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000001092,"netValue":1.473,"totalNetValue":1.473,"netValue_forward":1.4730000000000003},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000001092,"netValue":1.494,"totalNetValue":1.494,"netValue_forward":1.4939999999999998},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000001092,"netValue":1.478,"totalNetValue":1.478,"netValue_forward":1.478},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000001092,"netValue":1.478,"totalNetValue":1.478,"netValue_forward":1.478},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000001092,"netValue":1.489,"totalNetValue":1.489,"netValue_forward":1.4889999999999997},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001092,"netValue":1.487,"totalNetValue":1.487,"netValue_forward":1.4869999999999999},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001092,"netValue":1.52,"totalNetValue":1.52,"netValue_forward":1.5199999999999996},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001092,"netValue":1.477,"totalNetValue":1.477,"netValue_forward":1.4769999999999996},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001092,"netValue":1.448,"totalNetValue":1.448,"netValue_forward":1.4479999999999995},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001092,"netValue":1.469,"totalNetValue":1.469,"netValue_forward":1.4689999999999996},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001092,"netValue":1.482,"totalNetValue":1.482,"netValue_forward":1.4819999999999995},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001092,"netValue":1.493,"totalNetValue":1.493,"netValue_forward":1.4929999999999999},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001092,"netValue":1.502,"totalNetValue":1.502,"netValue_forward":1.5019999999999998},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001092,"netValue":1.504,"totalNetValue":1.504,"netValue_forward":1.5039999999999996},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001092,"netValue":1.496,"totalNetValue":1.496,"netValue_forward":1.496},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001092,"netValue":1.501,"totalNetValue":1.501,"netValue_forward":1.5009999999999997},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001092,"netValue":1.483,"totalNetValue":1.483,"netValue_forward":1.4829999999999999},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001092,"netValue":1.451,"totalNetValue":1.451,"netValue_forward":1.4509999999999998},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001092,"netValue":1.461,"totalNetValue":1.461,"netValue_forward":1.4609999999999994},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001092,"netValue":1.469,"totalNetValue":1.469,"netValue_forward":1.4689999999999992},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001092,"netValue":1.478,"totalNetValue":1.478,"netValue_forward":1.4779999999999993},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001092,"netValue":1.478,"totalNetValue":1.478,"netValue_forward":1.4779999999999995},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001092,"netValue":1.482,"totalNetValue":1.482,"netValue_forward":1.4819999999999995},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001092,"netValue":1.473,"totalNetValue":1.473,"netValue_forward":1.4729999999999999},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001092,"netValue":1.459,"totalNetValue":1.459,"netValue_forward":1.4589999999999999},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001092,"netValue":1.483,"totalNetValue":1.483,"netValue_forward":1.483},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001092,"netValue":1.487,"totalNetValue":1.487,"netValue_forward":1.487},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001092,"netValue":1.493,"totalNetValue":1.493,"netValue_forward":1.4930000000000003},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001092,"netValue":1.494,"totalNetValue":1.494,"netValue_forward":1.494},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001092,"netValue":1.467,"totalNetValue":1.467,"netValue_forward":1.4670000000000003},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001092,"netValue":1.476,"totalNetValue":1.476,"netValue_forward":1.4760000000000004},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001092,"netValue":1.508,"totalNetValue":1.508,"netValue_forward":1.5080000000000007},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001092,"netValue":1.507,"totalNetValue":1.507,"netValue_forward":1.5070000000000006},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001092,"netValue":1.507,"totalNetValue":1.507,"netValue_forward":1.5070000000000006},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001092,"netValue":1.495,"totalNetValue":1.495,"netValue_forward":1.4950000000000008},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001092,"netValue":1.476,"totalNetValue":1.476,"netValue_forward":1.4760000000000006},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001092,"netValue":1.456,"totalNetValue":1.456,"netValue_forward":1.4560000000000008},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001092,"netValue":1.432,"totalNetValue":1.432,"netValue_forward":1.4320000000000006},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001092,"netValue":1.444,"totalNetValue":1.444,"netValue_forward":1.4440000000000006},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001092,"netValue":1.457,"totalNetValue":1.457,"netValue_forward":1.4570000000000007},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001092,"netValue":1.446,"totalNetValue":1.446,"netValue_forward":1.4460000000000006},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001092,"netValue":1.434,"totalNetValue":1.434,"netValue_forward":1.4340000000000006},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001092,"netValue":1.426,"totalNetValue":1.426,"netValue_forward":1.4260000000000004},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001092,"netValue":1.438,"totalNetValue":1.438,"netValue_forward":1.4380000000000004},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001092,"netValue":1.435,"totalNetValue":1.435,"netValue_forward":1.4350000000000003},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001092,"netValue":1.396,"totalNetValue":1.396,"netValue_forward":1.3960000000000001},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001092,"netValue":1.379,"totalNetValue":1.379,"netValue_forward":1.3790000000000004},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001092,"netValue":1.385,"totalNetValue":1.385,"netValue_forward":1.3850000000000005},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001092,"netValue":1.386,"totalNetValue":1.386,"netValue_forward":1.3860000000000003},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001092,"netValue":1.367,"totalNetValue":1.367,"netValue_forward":1.3670000000000004},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001092,"netValue":1.38,"totalNetValue":1.38,"netValue_forward":1.3800000000000003},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001092,"netValue":1.397,"totalNetValue":1.397,"netValue_forward":1.3970000000000005},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001092,"netValue":1.381,"totalNetValue":1.381,"netValue_forward":1.3810000000000002},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001092,"netValue":1.371,"totalNetValue":1.371,"netValue_forward":1.3710000000000004},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001092,"netValue":1.376,"totalNetValue":1.376,"netValue_forward":1.3760000000000003},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001092,"netValue":1.374,"totalNetValue":1.374,"netValue_forward":1.3740000000000006},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001092,"netValue":1.354,"totalNetValue":1.354,"netValue_forward":1.3540000000000005},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001092,"netValue":1.346,"totalNetValue":1.346,"netValue_forward":1.3460000000000003},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001092,"netValue":1.346,"totalNetValue":1.346,"netValue_forward":1.3460000000000003},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001092,"netValue":1.363,"totalNetValue":1.363,"netValue_forward":1.3630000000000004},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001092,"netValue":1.372,"totalNetValue":1.372,"netValue_forward":1.3720000000000006},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001092,"netValue":1.354,"totalNetValue":1.354,"netValue_forward":1.3540000000000005},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001092,"netValue":1.347,"totalNetValue":1.347,"netValue_forward":1.3470000000000004},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001092,"netValue":1.351,"totalNetValue":1.351,"netValue_forward":1.3510000000000002},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001092,"netValue":1.332,"totalNetValue":1.332,"netValue_forward":1.3320000000000005},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001092,"netValue":1.328,"totalNetValue":1.328,"netValue_forward":1.3280000000000005},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001092,"netValue":1.324,"totalNetValue":1.324,"netValue_forward":1.3240000000000003},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001092,"netValue":1.343,"totalNetValue":1.343,"netValue_forward":1.3430000000000004},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001092,"netValue":1.267,"totalNetValue":1.267,"netValue_forward":1.2670000000000003},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001092,"netValue":1.255,"totalNetValue":1.255,"netValue_forward":1.2550000000000003},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001092,"netValue":1.238,"totalNetValue":1.238,"netValue_forward":1.2380000000000004},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001092,"netValue":1.259,"totalNetValue":1.259,"netValue_forward":1.2590000000000001},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001092,"netValue":1.263,"totalNetValue":1.263,"netValue_forward":1.2630000000000001},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001092,"netValue":1.27,"totalNetValue":1.27,"netValue_forward":1.2700000000000005},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001092,"netValue":1.265,"totalNetValue":1.265,"netValue_forward":1.2650000000000003},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001092,"netValue":1.271,"totalNetValue":1.271,"netValue_forward":1.2710000000000004},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001092,"netValue":1.248,"totalNetValue":1.248,"netValue_forward":1.2480000000000002},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001092,"netValue":1.247,"totalNetValue":1.247,"netValue_forward":1.2470000000000003},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001092,"netValue":1.248,"totalNetValue":1.248,"netValue_forward":1.2480000000000002},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001092,"netValue":1.253,"totalNetValue":1.253,"netValue_forward":1.2530000000000003},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001092,"netValue":1.276,"totalNetValue":1.276,"netValue_forward":1.2760000000000005},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001092,"netValue":1.253,"totalNetValue":1.253,"netValue_forward":1.2530000000000003},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001092,"netValue":1.268,"totalNetValue":1.268,"netValue_forward":1.2680000000000002},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001092,"netValue":1.263,"totalNetValue":1.263,"netValue_forward":1.2630000000000001},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001092,"netValue":1.274,"totalNetValue":1.274,"netValue_forward":1.2740000000000005},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001092,"netValue":1.252,"totalNetValue":1.252,"netValue_forward":1.2520000000000004},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001092,"netValue":1.257,"totalNetValue":1.257,"netValue_forward":1.2570000000000001},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001092,"netValue":1.256,"totalNetValue":1.256,"netValue_forward":1.2560000000000004},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001092,"netValue":1.235,"totalNetValue":1.235,"netValue_forward":1.2350000000000005},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001092,"netValue":1.234,"totalNetValue":1.234,"netValue_forward":1.2340000000000004},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001092,"netValue":1.236,"totalNetValue":1.236,"netValue_forward":1.2360000000000004},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001092,"netValue":1.241,"totalNetValue":1.241,"netValue_forward":1.2410000000000005},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001092,"netValue":1.243,"totalNetValue":1.243,"netValue_forward":1.2430000000000005},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001092,"netValue":1.23,"totalNetValue":1.23,"netValue_forward":1.2300000000000004},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001092,"netValue":1.255,"totalNetValue":1.255,"netValue_forward":1.2550000000000003},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001092,"netValue":1.249,"totalNetValue":1.249,"netValue_forward":1.2490000000000003},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001092,"netValue":1.245,"totalNetValue":1.245,"netValue_forward":1.2450000000000003},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001092,"netValue":1.238,"totalNetValue":1.238,"netValue_forward":1.2380000000000004},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001092,"netValue":1.243,"totalNetValue":1.243,"netValue_forward":1.2430000000000005},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001092,"netValue":1.247,"totalNetValue":1.247,"netValue_forward":1.2470000000000003},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001092,"netValue":1.234,"totalNetValue":1.234,"netValue_forward":1.2340000000000004},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001092,"netValue":1.233,"totalNetValue":1.233,"netValue_forward":1.2330000000000003},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001092,"netValue":1.208,"totalNetValue":1.208,"netValue_forward":1.2080000000000002},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001092,"netValue":1.192,"totalNetValue":1.192,"netValue_forward":1.1920000000000004},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001092,"netValue":1.194,"totalNetValue":1.194,"netValue_forward":1.1940000000000004},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001092,"netValue":1.183,"totalNetValue":1.183,"netValue_forward":1.1830000000000003},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001092,"netValue":1.185,"totalNetValue":1.185,"netValue_forward":1.1850000000000003},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001092,"netValue":1.199,"totalNetValue":1.199,"netValue_forward":1.1990000000000005},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001092,"netValue":1.219,"totalNetValue":1.219,"netValue_forward":1.2190000000000005},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001092,"netValue":1.198,"totalNetValue":1.198,"netValue_forward":1.1980000000000004},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001092,"netValue":1.192,"totalNetValue":1.192,"netValue_forward":1.1920000000000004},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001092,"netValue":1.2,"totalNetValue":1.2,"netValue_forward":1.2000000000000002},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001092,"netValue":1.2,"totalNetValue":1.2,"netValue_forward":1.2000000000000002},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001092,"netValue":1.198,"totalNetValue":1.198,"netValue_forward":1.1980000000000004},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001092,"netValue":1.213,"totalNetValue":1.213,"netValue_forward":1.2130000000000003},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001092,"netValue":1.211,"totalNetValue":1.211,"netValue_forward":1.2110000000000003},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001092,"netValue":1.216,"totalNetValue":1.216,"netValue_forward":1.2160000000000004},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001092,"netValue":1.195,"totalNetValue":1.195,"netValue_forward":1.1950000000000003},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001092,"netValue":1.171,"totalNetValue":1.171,"netValue_forward":1.1710000000000003},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001092,"netValue":1.173,"totalNetValue":1.173,"netValue_forward":1.1730000000000003},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001092,"netValue":1.188,"totalNetValue":1.188,"netValue_forward":1.1880000000000002},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001092,"netValue":1.187,"totalNetValue":1.187,"netValue_forward":1.1870000000000003},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001092,"netValue":1.167,"totalNetValue":1.167,"netValue_forward":1.1670000000000003},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001092,"netValue":1.191,"totalNetValue":1.191,"netValue_forward":1.1910000000000003},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001092,"netValue":1.178,"totalNetValue":1.178,"netValue_forward":1.1780000000000002},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001092,"netValue":1.198,"totalNetValue":1.198,"netValue_forward":1.1980000000000004},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001092,"netValue":1.187,"totalNetValue":1.187,"netValue_forward":1.1870000000000003},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001092,"netValue":1.159,"totalNetValue":1.159,"netValue_forward":1.1590000000000005},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001092,"netValue":1.149,"totalNetValue":1.149,"netValue_forward":1.1490000000000002},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001092,"netValue":1.166,"totalNetValue":1.166,"netValue_forward":1.1660000000000001},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001092,"netValue":1.166,"totalNetValue":1.166,"netValue_forward":1.1660000000000001},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001092,"netValue":1.161,"totalNetValue":1.161,"netValue_forward":1.1610000000000005},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001092,"netValue":1.143,"totalNetValue":1.143,"netValue_forward":1.1430000000000002},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001092,"netValue":1.135,"totalNetValue":1.135,"netValue_forward":1.1350000000000002},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001092,"netValue":1.135,"totalNetValue":1.135,"netValue_forward":1.1350000000000002},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001092,"netValue":1.137,"totalNetValue":1.137,"netValue_forward":1.1370000000000005},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001092,"netValue":1.136,"totalNetValue":1.136,"netValue_forward":1.1360000000000001},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001092,"netValue":1.143,"totalNetValue":1.143,"netValue_forward":1.1430000000000002},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001092,"netValue":1.124,"totalNetValue":1.124,"netValue_forward":1.1240000000000006},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001092,"netValue":1.13,"totalNetValue":1.13,"netValue_forward":1.1300000000000001},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001092,"netValue":1.133,"totalNetValue":1.133,"netValue_forward":1.1330000000000002},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001092,"netValue":1.134,"totalNetValue":1.134,"netValue_forward":1.1340000000000003},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001092,"netValue":1.129,"totalNetValue":1.129,"netValue_forward":1.1290000000000002},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001092,"netValue":1.15,"totalNetValue":1.15,"netValue_forward":1.1500000000000001},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001092,"netValue":1.153,"totalNetValue":1.153,"netValue_forward":1.1530000000000002},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001092,"netValue":1.162,"totalNetValue":1.162,"netValue_forward":1.1620000000000001},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001092,"netValue":1.15,"totalNetValue":1.15,"netValue_forward":1.1500000000000001},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001092,"netValue":1.16,"totalNetValue":1.16,"netValue_forward":1.1600000000000001},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001092,"netValue":1.151,"totalNetValue":1.151,"netValue_forward":1.1510000000000002},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001092,"netValue":1.147,"totalNetValue":1.147,"netValue_forward":1.1470000000000002},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001092,"netValue":1.129,"totalNetValue":1.129,"netValue_forward":1.1290000000000002},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001092,"netValue":1.129,"totalNetValue":1.129,"netValue_forward":1.1290000000000002},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001092,"netValue":1.13,"totalNetValue":1.13,"netValue_forward":1.1300000000000001},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001092,"netValue":1.104,"totalNetValue":1.104,"netValue_forward":1.1040000000000005},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001092,"netValue":1.128,"totalNetValue":1.128,"netValue_forward":1.1280000000000001},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001092,"netValue":1.106,"totalNetValue":1.106,"netValue_forward":1.1060000000000003},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001092,"netValue":1.115,"totalNetValue":1.115,"netValue_forward":1.1150000000000002},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001092,"netValue":1.104,"totalNetValue":1.104,"netValue_forward":1.1040000000000005},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001092,"netValue":1.106,"totalNetValue":1.106,"netValue_forward":1.1060000000000003},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001092,"netValue":1.104,"totalNetValue":1.104,"netValue_forward":1.1040000000000005},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001092,"netValue":1.108,"totalNetValue":1.108,"netValue_forward":1.1080000000000003},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001092,"netValue":1.129,"totalNetValue":1.129,"netValue_forward":1.1290000000000002},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001092,"netValue":1.113,"totalNetValue":1.113,"netValue_forward":1.1130000000000002},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001092,"netValue":1.1,"totalNetValue":1.1,"netValue_forward":1.1000000000000003},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001092,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.0840000000000003},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001092,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.0620000000000003},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001092,"netValue":1.082,"totalNetValue":1.082,"netValue_forward":1.0820000000000003},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001092,"netValue":1.103,"totalNetValue":1.103,"netValue_forward":1.1030000000000002},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001092,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.0620000000000003},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001092,"netValue":1.08,"totalNetValue":1.08,"netValue_forward":1.0800000000000003},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001092,"netValue":1.083,"totalNetValue":1.083,"netValue_forward":1.0830000000000002},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001092,"netValue":1.08,"totalNetValue":1.08,"netValue_forward":1.0800000000000003},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001092,"netValue":1.134,"totalNetValue":1.134,"netValue_forward":1.1340000000000003},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001092,"netValue":1.132,"totalNetValue":1.132,"netValue_forward":1.1320000000000001},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001092,"netValue":1.119,"totalNetValue":1.119,"netValue_forward":1.1190000000000004},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001092,"netValue":1.134,"totalNetValue":1.134,"netValue_forward":1.1340000000000003},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001092,"netValue":1.117,"totalNetValue":1.117,"netValue_forward":1.1170000000000002},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001092,"netValue":1.1,"totalNetValue":1.1,"netValue_forward":1.1000000000000003},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001092,"netValue":1.074,"totalNetValue":1.074,"netValue_forward":1.0740000000000003},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001092,"netValue":1.081,"totalNetValue":1.081,"netValue_forward":1.0810000000000002},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001092,"netValue":1.081,"totalNetValue":1.081,"netValue_forward":1.0810000000000002},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001092,"netValue":1.074,"totalNetValue":1.074,"netValue_forward":1.0740000000000003},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001092,"netValue":1.093,"totalNetValue":1.093,"netValue_forward":1.0930000000000002},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001092,"netValue":1.097,"totalNetValue":1.097,"netValue_forward":1.0970000000000002},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001092,"netValue":1.068,"totalNetValue":1.068,"netValue_forward":1.0680000000000003},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001092,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.0340000000000003},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001092,"netValue":1.073,"totalNetValue":1.073,"netValue_forward":1.073},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001092,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.024},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001092,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":1.054},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001092,"netValue":1.122,"totalNetValue":1.122,"netValue_forward":1.122},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001092,"netValue":1.139,"totalNetValue":1.139,"netValue_forward":1.139},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001092,"netValue":1.12,"totalNetValue":1.12,"netValue_forward":1.12},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001092,"netValue":1.148,"totalNetValue":1.148,"netValue_forward":1.148},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001092,"netValue":1.168,"totalNetValue":1.168,"netValue_forward":1.168},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001092,"netValue":1.177,"totalNetValue":1.177,"netValue_forward":1.177},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001092,"netValue":1.172,"totalNetValue":1.172,"netValue_forward":1.172},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001092,"netValue":1.19,"totalNetValue":1.19,"netValue_forward":1.19},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001092,"netValue":1.209,"totalNetValue":1.209,"netValue_forward":1.2090000000000003},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001092,"netValue":1.196,"totalNetValue":1.196,"netValue_forward":1.196},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001092,"netValue":1.192,"totalNetValue":1.192,"netValue_forward":1.192},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001092,"netValue":1.201,"totalNetValue":1.201,"netValue_forward":1.201},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001092,"netValue":1.195,"totalNetValue":1.195,"netValue_forward":1.195},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001092,"netValue":1.212,"totalNetValue":1.212,"netValue_forward":1.212},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001092,"netValue":1.197,"totalNetValue":1.197,"netValue_forward":1.197},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001092,"netValue":1.19,"totalNetValue":1.19,"netValue_forward":1.19},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001092,"netValue":1.198,"totalNetValue":1.198,"netValue_forward":1.198},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001092,"netValue":1.195,"totalNetValue":1.195,"netValue_forward":1.195},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001092,"netValue":1.206,"totalNetValue":1.206,"netValue_forward":1.2060000000000002},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001092,"netValue":1.211,"totalNetValue":1.211,"netValue_forward":1.2110000000000003},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001092,"netValue":1.208,"totalNetValue":1.208,"netValue_forward":1.2080000000000002},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001092,"netValue":1.215,"totalNetValue":1.215,"netValue_forward":1.215},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001092,"netValue":1.195,"totalNetValue":1.195,"netValue_forward":1.195},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001092,"netValue":1.192,"totalNetValue":1.192,"netValue_forward":1.192},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001092,"netValue":1.214,"totalNetValue":1.214,"netValue_forward":1.214},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001092,"netValue":1.199,"totalNetValue":1.199,"netValue_forward":1.199},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001092,"netValue":1.211,"totalNetValue":1.211,"netValue_forward":1.2110000000000003},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001092,"netValue":1.217,"totalNetValue":1.217,"netValue_forward":1.217},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001092,"netValue":1.224,"totalNetValue":1.224,"netValue_forward":1.2240000000000002},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000001092,"netValue":1.231,"totalNetValue":1.231,"netValue_forward":1.2310000000000003},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000001092,"netValue":1.235,"totalNetValue":1.235,"netValue_forward":1.235},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000001092,"netValue":1.229,"totalNetValue":1.229,"netValue_forward":1.2290000000000003},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000001092,"netValue":1.218,"totalNetValue":1.218,"netValue_forward":1.218},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000001092,"netValue":1.214,"totalNetValue":1.214,"netValue_forward":1.214},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000001092,"netValue":1.214,"totalNetValue":1.214,"netValue_forward":1.214},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000001092,"netValue":1.216,"totalNetValue":1.216,"netValue_forward":1.216},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000001092,"netValue":1.2,"totalNetValue":1.2,"netValue_forward":1.2},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000001092,"netValue":1.185,"totalNetValue":1.185,"netValue_forward":1.185},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000001092,"netValue":1.199,"totalNetValue":1.199,"netValue_forward":1.199},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000001092,"netValue":1.208,"totalNetValue":1.208,"netValue_forward":1.2080000000000002},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000001092,"netValue":1.231,"totalNetValue":1.231,"netValue_forward":1.2310000000000003},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000001092,"netValue":1.247,"totalNetValue":1.247,"netValue_forward":1.2470000000000003},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000001092,"netValue":1.216,"totalNetValue":1.216,"netValue_forward":1.216},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000001092,"netValue":1.207,"totalNetValue":1.207,"netValue_forward":1.2070000000000003},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000001092,"netValue":1.213,"totalNetValue":1.213,"netValue_forward":1.2130000000000003},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000001092,"netValue":1.195,"totalNetValue":1.195,"netValue_forward":1.195},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000001092,"netValue":1.191,"totalNetValue":1.191,"netValue_forward":1.1910000000000003},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000001092,"netValue":1.169,"totalNetValue":1.169,"netValue_forward":1.1690000000000003},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000001092,"netValue":1.17,"totalNetValue":1.17,"netValue_forward":1.17},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000001092,"netValue":1.171,"totalNetValue":1.171,"netValue_forward":1.1710000000000003},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000001092,"netValue":1.175,"totalNetValue":1.175,"netValue_forward":1.175},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000001092,"netValue":1.156,"totalNetValue":1.156,"netValue_forward":1.156},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000001092,"netValue":1.176,"totalNetValue":1.176,"netValue_forward":1.176},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000001092,"netValue":1.168,"totalNetValue":1.168,"netValue_forward":1.168},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000001092,"netValue":1.187,"totalNetValue":1.187,"netValue_forward":1.1870000000000003},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000001092,"netValue":1.187,"totalNetValue":1.187,"netValue_forward":1.1870000000000003},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000001092,"netValue":1.193,"totalNetValue":1.193,"netValue_forward":1.1930000000000003},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000001092,"netValue":1.184,"totalNetValue":1.184,"netValue_forward":1.1840000000000002},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000001092,"netValue":1.186,"totalNetValue":1.186,"netValue_forward":1.1860000000000002},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000001092,"netValue":1.178,"totalNetValue":1.178,"netValue_forward":1.178},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000001092,"netValue":1.171,"totalNetValue":1.171,"netValue_forward":1.1710000000000003},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000001092,"netValue":1.167,"totalNetValue":1.167,"netValue_forward":1.1670000000000003},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000001092,"netValue":1.183,"totalNetValue":1.183,"netValue_forward":1.183},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000001092,"netValue":1.194,"totalNetValue":1.194,"netValue_forward":1.194},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000001092,"netValue":1.187,"totalNetValue":1.187,"netValue_forward":1.1870000000000003},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000001092,"netValue":1.188,"totalNetValue":1.188,"netValue_forward":1.1880000000000002},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000001092,"netValue":1.185,"totalNetValue":1.185,"netValue_forward":1.185},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000001092,"netValue":1.177,"totalNetValue":1.177,"netValue_forward":1.177},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000001092,"netValue":1.167,"totalNetValue":1.167,"netValue_forward":1.1670000000000003},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000001092,"netValue":1.174,"totalNetValue":1.174,"netValue_forward":1.174},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000001092,"netValue":1.22,"totalNetValue":1.22,"netValue_forward":1.22},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000001092,"netValue":1.215,"totalNetValue":1.215,"netValue_forward":1.215},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000001092,"netValue":1.207,"totalNetValue":1.207,"netValue_forward":1.2070000000000003},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000001092,"netValue":1.215,"totalNetValue":1.215,"netValue_forward":1.215},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000001092,"netValue":1.239,"totalNetValue":1.239,"netValue_forward":1.239},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000001092,"netValue":1.243,"totalNetValue":1.243,"netValue_forward":1.243},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000001092,"netValue":1.252,"totalNetValue":1.252,"netValue_forward":1.252},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000001092,"netValue":1.253,"totalNetValue":1.253,"netValue_forward":1.253},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000001092,"netValue":1.241,"totalNetValue":1.241,"netValue_forward":1.241},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000001092,"netValue":1.248,"totalNetValue":1.248,"netValue_forward":1.2480000000000002},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000001092,"netValue":1.243,"totalNetValue":1.243,"netValue_forward":1.243},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000001092,"netValue":1.257,"totalNetValue":1.257,"netValue_forward":1.2570000000000001},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000001092,"netValue":1.257,"totalNetValue":1.257,"netValue_forward":1.2570000000000001},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000001092,"netValue":1.258,"totalNetValue":1.258,"netValue_forward":1.258},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000001092,"netValue":1.26,"totalNetValue":1.26,"netValue_forward":1.2600000000000002},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000001092,"netValue":1.247,"totalNetValue":1.247,"netValue_forward":1.2470000000000003},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000001092,"netValue":1.245,"totalNetValue":1.245,"netValue_forward":1.2450000000000003},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000001092,"netValue":1.23,"totalNetValue":1.23,"netValue_forward":1.23},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000001092,"netValue":1.213,"totalNetValue":1.213,"netValue_forward":1.2130000000000003},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000001092,"netValue":1.205,"totalNetValue":1.205,"netValue_forward":1.205},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000001092,"netValue":1.197,"totalNetValue":1.197,"netValue_forward":1.197},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000001092,"netValue":1.193,"totalNetValue":1.193,"netValue_forward":1.1930000000000003},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000001092,"netValue":1.197,"totalNetValue":1.197,"netValue_forward":1.197},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000001092,"netValue":1.249,"totalNetValue":1.249,"netValue_forward":1.2490000000000003},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000001092,"netValue":1.278,"totalNetValue":1.278,"netValue_forward":1.278},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000001092,"netValue":1.287,"totalNetValue":1.287,"netValue_forward":1.2870000000000001},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000001092,"netValue":1.317,"totalNetValue":1.317,"netValue_forward":1.3170000000000002},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000001092,"netValue":1.316,"totalNetValue":1.316,"netValue_forward":1.316},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000001092,"netValue":1.312,"totalNetValue":1.312,"netValue_forward":1.3120000000000003},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000001092,"netValue":1.285,"totalNetValue":1.285,"netValue_forward":1.2850000000000001},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000001092,"netValue":1.274,"totalNetValue":1.274,"netValue_forward":1.274},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000001092,"netValue":1.264,"totalNetValue":1.264,"netValue_forward":1.2640000000000002},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000001092,"netValue":1.262,"totalNetValue":1.262,"netValue_forward":1.2620000000000002},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000001092,"netValue":1.25,"totalNetValue":1.25,"netValue_forward":1.2500000000000002},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000001092,"netValue":1.269,"totalNetValue":1.269,"netValue_forward":1.269},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000001092,"netValue":1.273,"totalNetValue":1.273,"netValue_forward":1.273},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000001092,"netValue":1.277,"totalNetValue":1.277,"netValue_forward":1.2770000000000001},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000001092,"netValue":1.261,"totalNetValue":1.261,"netValue_forward":1.2610000000000001},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000001092,"netValue":1.263,"totalNetValue":1.263,"netValue_forward":1.2630000000000001},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000001092,"netValue":1.264,"totalNetValue":1.264,"netValue_forward":1.2640000000000002},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000001092,"netValue":1.279,"totalNetValue":1.279,"netValue_forward":1.2790000000000001},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000001092,"netValue":1.273,"totalNetValue":1.273,"netValue_forward":1.273},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000001092,"netValue":1.296,"totalNetValue":1.296,"netValue_forward":1.296},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000001092,"netValue":1.294,"totalNetValue":1.294,"netValue_forward":1.294},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000001092,"netValue":1.3,"totalNetValue":1.3,"netValue_forward":1.3000000000000003},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000001092,"netValue":1.282,"totalNetValue":1.282,"netValue_forward":1.2820000000000003},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000001092,"netValue":1.275,"totalNetValue":1.275,"netValue_forward":1.2750000000000001},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000001092,"netValue":1.273,"totalNetValue":1.273,"netValue_forward":1.273},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000001092,"netValue":1.25,"totalNetValue":1.25,"netValue_forward":1.2500000000000002},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000001092,"netValue":1.248,"totalNetValue":1.248,"netValue_forward":1.2480000000000002},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000001092,"netValue":1.249,"totalNetValue":1.249,"netValue_forward":1.2490000000000003},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000001092,"netValue":1.255,"totalNetValue":1.255,"netValue_forward":1.2550000000000001},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000001092,"netValue":1.256,"totalNetValue":1.256,"netValue_forward":1.256},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000001092,"netValue":1.244,"totalNetValue":1.244,"netValue_forward":1.2440000000000002},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000001092,"netValue":1.267,"totalNetValue":1.267,"netValue_forward":1.267},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000001092,"netValue":1.271,"totalNetValue":1.271,"netValue_forward":1.271},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000001092,"netValue":1.297,"totalNetValue":1.297,"netValue_forward":1.2970000000000002},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000001092,"netValue":1.313,"totalNetValue":1.313,"netValue_forward":1.313},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000001092,"netValue":1.298,"totalNetValue":1.298,"netValue_forward":1.298},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000001092,"netValue":1.292,"totalNetValue":1.292,"netValue_forward":1.2920000000000003},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000001092,"netValue":1.287,"totalNetValue":1.287,"netValue_forward":1.2870000000000001},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000001092,"netValue":1.284,"totalNetValue":1.284,"netValue_forward":1.2840000000000003},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000001092,"netValue":1.276,"totalNetValue":1.276,"netValue_forward":1.276},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000001092,"netValue":1.257,"totalNetValue":1.257,"netValue_forward":1.2570000000000001},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000001092,"netValue":1.273,"totalNetValue":1.273,"netValue_forward":1.273},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000001092,"netValue":1.285,"totalNetValue":1.285,"netValue_forward":1.2850000000000001},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000001092,"netValue":1.284,"totalNetValue":1.284,"netValue_forward":1.2840000000000003},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000001092,"netValue":1.304,"totalNetValue":1.304,"netValue_forward":1.3040000000000003},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000001092,"netValue":1.306,"totalNetValue":1.306,"netValue_forward":1.3060000000000003},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000001092,"netValue":1.309,"totalNetValue":1.309,"netValue_forward":1.309},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000001092,"netValue":1.306,"totalNetValue":1.306,"netValue_forward":1.3060000000000003},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000001092,"netValue":1.307,"totalNetValue":1.307,"netValue_forward":1.3070000000000002},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000001092,"netValue":1.307,"totalNetValue":1.307,"netValue_forward":1.3070000000000002},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000001092,"netValue":1.31,"totalNetValue":1.31,"netValue_forward":1.3100000000000003},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000001092,"netValue":1.294,"totalNetValue":1.294,"netValue_forward":1.294},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000001092,"netValue":1.31,"totalNetValue":1.31,"netValue_forward":1.3100000000000003},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000001092,"netValue":1.302,"totalNetValue":1.302,"netValue_forward":1.3020000000000003},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000001092,"netValue":1.305,"totalNetValue":1.305,"netValue_forward":1.3050000000000002},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000001092,"netValue":1.28,"totalNetValue":1.28,"netValue_forward":1.2800000000000002},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000001092,"netValue":1.279,"totalNetValue":1.279,"netValue_forward":1.2790000000000001},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000001092,"netValue":1.262,"totalNetValue":1.262,"netValue_forward":1.2620000000000002},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000001092,"netValue":1.269,"totalNetValue":1.269,"netValue_forward":1.269},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000001092,"netValue":1.254,"totalNetValue":1.254,"netValue_forward":1.254},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000001092,"netValue":1.257,"totalNetValue":1.257,"netValue_forward":1.2570000000000001},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000001092,"netValue":1.257,"totalNetValue":1.257,"netValue_forward":1.2570000000000001},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000001092,"netValue":1.226,"totalNetValue":1.226,"netValue_forward":1.2260000000000002},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000001092,"netValue":1.24,"totalNetValue":1.24,"netValue_forward":1.24},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000001092,"netValue":1.237,"totalNetValue":1.237,"netValue_forward":1.237},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000001092,"netValue":1.27,"totalNetValue":1.27,"netValue_forward":1.2700000000000002},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000001092,"netValue":1.29,"totalNetValue":1.29,"netValue_forward":1.2900000000000003},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000001092,"netValue":1.298,"totalNetValue":1.298,"netValue_forward":1.298},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000001092,"netValue":1.3,"totalNetValue":1.3,"netValue_forward":1.3000000000000003},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000001092,"netValue":1.305,"totalNetValue":1.305,"netValue_forward":1.3050000000000002},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000001092,"netValue":1.31,"totalNetValue":1.31,"netValue_forward":1.3100000000000003},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000001092,"netValue":1.305,"totalNetValue":1.305,"netValue_forward":1.3050000000000002},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000001092,"netValue":1.292,"totalNetValue":1.292,"netValue_forward":1.2920000000000003},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000001092,"netValue":1.292,"totalNetValue":1.292,"netValue_forward":1.2920000000000003},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000001092,"netValue":1.297,"totalNetValue":1.297,"netValue_forward":1.2970000000000002},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000001092,"netValue":1.282,"totalNetValue":1.282,"netValue_forward":1.2820000000000003},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000001092,"netValue":1.283,"totalNetValue":1.283,"netValue_forward":1.2830000000000001},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000001092,"netValue":1.301,"totalNetValue":1.301,"netValue_forward":1.3010000000000002},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000001092,"netValue":1.313,"totalNetValue":1.313,"netValue_forward":1.313},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000001092,"netValue":1.293,"totalNetValue":1.293,"netValue_forward":1.293},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000001092,"netValue":1.291,"totalNetValue":1.291,"netValue_forward":1.291},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000001092,"netValue":1.282,"totalNetValue":1.282,"netValue_forward":1.2820000000000003},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000001092,"netValue":1.256,"totalNetValue":1.256,"netValue_forward":1.256},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000001092,"netValue":1.239,"totalNetValue":1.239,"netValue_forward":1.239},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000001092,"netValue":1.228,"totalNetValue":1.228,"netValue_forward":1.2280000000000002},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000001092,"netValue":1.213,"totalNetValue":1.213,"netValue_forward":1.2130000000000003},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000001092,"netValue":1.202,"totalNetValue":1.202,"netValue_forward":1.2020000000000002},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000001092,"netValue":1.202,"totalNetValue":1.202,"netValue_forward":1.2020000000000002},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000001092,"netValue":1.211,"totalNetValue":1.211,"netValue_forward":1.2110000000000003},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000001092,"netValue":1.223,"totalNetValue":1.223,"netValue_forward":1.223},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000001092,"netValue":1.223,"totalNetValue":1.223,"netValue_forward":1.223},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000001092,"netValue":1.223,"totalNetValue":1.223,"netValue_forward":1.223},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000001092,"netValue":1.227,"totalNetValue":1.227,"netValue_forward":1.2270000000000003},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000001092,"netValue":1.226,"totalNetValue":1.226,"netValue_forward":1.2260000000000002},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000001092,"netValue":1.243,"totalNetValue":1.243,"netValue_forward":1.243},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000001092,"netValue":1.244,"totalNetValue":1.244,"netValue_forward":1.2440000000000002},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000001092,"netValue":1.22,"totalNetValue":1.22,"netValue_forward":1.22},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000001092,"netValue":1.203,"totalNetValue":1.203,"netValue_forward":1.203},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000001092,"netValue":1.192,"totalNetValue":1.192,"netValue_forward":1.192},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000001092,"netValue":1.192,"totalNetValue":1.192,"netValue_forward":1.192},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000001092,"netValue":1.202,"totalNetValue":1.202,"netValue_forward":1.2020000000000002},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000001092,"netValue":1.211,"totalNetValue":1.211,"netValue_forward":1.2110000000000003},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000001092,"netValue":1.219,"totalNetValue":1.219,"netValue_forward":1.219},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000001092,"netValue":1.22,"totalNetValue":1.22,"netValue_forward":1.22},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000001092,"netValue":1.212,"totalNetValue":1.212,"netValue_forward":1.212},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000001092,"netValue":1.209,"totalNetValue":1.209,"netValue_forward":1.2090000000000003},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000001092,"netValue":1.216,"totalNetValue":1.216,"netValue_forward":1.216},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000001092,"netValue":1.22,"totalNetValue":1.22,"netValue_forward":1.22},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000001092,"netValue":1.198,"totalNetValue":1.198,"netValue_forward":1.198},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000001092,"netValue":1.2,"totalNetValue":1.2,"netValue_forward":1.2},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000001092,"netValue":1.183,"totalNetValue":1.183,"netValue_forward":1.183},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000001092,"netValue":1.18,"totalNetValue":1.18,"netValue_forward":1.18},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000001092,"netValue":1.161,"totalNetValue":1.161,"netValue_forward":1.161},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000001092,"netValue":1.174,"totalNetValue":1.174,"netValue_forward":1.174},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000001092,"netValue":1.189,"totalNetValue":1.189,"netValue_forward":1.1890000000000003},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000001092,"netValue":1.189,"totalNetValue":1.189,"netValue_forward":1.1890000000000003},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000001092,"netValue":1.188,"totalNetValue":1.188,"netValue_forward":1.1880000000000002},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000001092,"netValue":1.206,"totalNetValue":1.206,"netValue_forward":1.2060000000000002},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000001092,"netValue":1.196,"totalNetValue":1.196,"netValue_forward":1.196},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000001092,"netValue":1.199,"totalNetValue":1.199,"netValue_forward":1.199}],"influencesList":[]}