window.pageData = {"fund":{"_id":3000000001086,"stockCode":"001086","shortName":"华富恒利债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":1086,"masterFundFlag":1,"status":"normal","inceptionDate":"2015-08-30T16:00:00.000Z","name":"华富恒利债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050370000,"currency":"CNY","masterFundShortName":"华富恒利债券","pinyin":"hfhlzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50370000","tickerId":50370000,"name":"华富基金管理有限公司"},"managers":[{"name":"何嘉楠","stockType":"fund_manager","stockCode":"j101019723","exchange":"fm","tickerId":81014243200}],"hotMetrics":{"fss":{"stockId":3000000001086,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":-0.9568000000000001,"f_ins_h_s_r_c_1y":-0.9338,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0.9568,"f_ind_h_s_r_c_1y":0.9338,"f_h_a":275,"f_h_s_a":64289,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000001086,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.09719801581981499,"f_p_r_m1_ssc":7592,"f_p_r_m1_ssrp":0.9926228428402055,"f_p_r_m3_ssc":7517,"f_p_r_m3_ssrp":0.9985364555614689,"f_p_r_m6_ssc":7321,"f_p_r_m6_ssrp":0.5251366120218579,"f_p_r_y1_ssc":6842,"f_p_r_y1_ssrp":0.05525507966671539,"f_p_r_y2_ssc":5907,"f_p_r_y2_ssrp":0.061462919065357266,"f_p_r_y3_ssc":4908,"f_p_r_y3_ssrp":0.051762787854086,"f_p_r_y5_ssc":3314,"f_p_r_y5_ssrp":0.9628735285239963,"f_cagr_p_r_fs_ssc":7290,"f_cagr_p_r_fs_ssrp":0.7562079846343805,"f_p_r_y10_ssc":703,"f_p_r_y10_ssrp":0.8874643874643875},"fp":{"stockId":3000000001086,"type":"fp","f_p_r_fys":0.023949087255066503,"f_p_r_m1":-0.008433344145312827,"f_p_r_m3":-0.05341384115188108,"f_p_r_m6":0.011079874317843741,"f_p_r_y1":0.09954140814674939,"f_p_r_y3":0.19414062500000062,"f_p_r_y5":0.05870129870129914,"f_cagr_p_r_fs":0.02266676461033823,"f_p_r_d1":0.0008736676568232848,"f_p_r_y2":0.14173669467787176,"last_data_date":"2026-05-14T16:00:00.000Z","f_p_r_y10":0.2827726768640544},"ff":{"stockId":3000000001086,"type":"ff","f_m_f":34964,"f_m_f_r":0.006,"f_c_f":11654,"f_c_f_r":0.002,"f_m_a_c_f":46618,"f_m_a_c_f_r":0.008,"f_m_c_f_d":"2024-11-26T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-05-12T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.008},"f_nlacan":{"stockId":3000000001086,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":1.2228,"f_nv_cr":-0.0031792614331129787},"f_as":{"stockId":3000000001086,"type":"f_as","f_tas":998343.6813,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000001087,"name":"华富恒利债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"001087","tickerId":1087,"shortName":"华富恒利债券C","__csrcFundId":4266,"lastUpdated":"2025-01-04T00:31:51.442Z","exchange":"jj","inceptionDate":"2015-08-30T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050370000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hfhlzqxzqtzjj"},{"_id":3000000023991,"name":"华富恒利债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023991","tickerId":23991,"shortName":"华富恒利债券E","currency":"CNY","__csrcFundId":4266,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-04-28T08:04:26.630Z","inceptionDate":"2025-04-15T16:00:00.000Z","pinyin":"hfhlzqxzqtzjj","fundCollectionId":4000050370000}],"bondHoldings":[{"_id":"69e8f8c11398d79843fff842","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001086,"stockCode":"019827","stockName":"26国债01","holdings":67000,"marketCap":6717689,"netValueRatio":0.4066,"lastUpdated":"2026-04-22T16:35:13.040Z"},{"_id":"69e8f8c11398d79843fff843","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001086,"stockCode":"019792","stockName":"25国债19","holdings":59000,"marketCap":5944555,"netValueRatio":0.3598,"lastUpdated":"2026-04-22T16:35:13.044Z"},{"_id":"69e8f8c11398d79843fff844","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001086,"stockCode":"019773","stockName":"25国债08","holdings":11000,"marketCap":1114601,"netValueRatio":0.0675,"lastUpdated":"2026-04-22T16:35:13.047Z"},{"_id":"69e8f8c11398d79843fff845","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001086,"stockCode":"123160","stockName":"泰福转债","holdings":30,"marketCap":6666,"netValueRatio":0.0004,"lastUpdated":"2026-04-22T16:35:13.050Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-14T16:00:00.000Z","stockId":3000000001086},{"stockId":3000000001086,"date":"2026-05-13T16:00:00.000Z"},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000001086},{"stockId":3000000001086,"date":"2026-05-11T16:00:00.000Z"},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000001086},{"stockId":3000000001086,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000001086},{"stockId":3000000001086,"date":"2026-05-05T16:00:00.000Z"},{"stockId":3000000001086,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000001086,"date":"2026-04-28T16:00:00.000Z"},{"stockId":3000000001086,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000001086,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000001086},{"stockId":3000000001086,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000001086},{"stockId":3000000001086,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000001086},{"stockId":3000000001086,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000001086,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000001086,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000001086,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000001086,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000001086,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000001086,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000001086,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001086},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000001086},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000001086},{"stockId":3000000001086,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000001086,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000001086},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000001086},{"stockId":3000000001086,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000001086},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000001086},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000001086},{"stockId":3000000001086,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000001086,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000001086,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000001086},{"stockId":3000000001086,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000001086},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000001086},{"stockId":3000000001086,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000001086},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000001086},{"stockId":3000000001086,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000001086,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000001086},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000001086},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000001086},{"stockId":3000000001086,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000001086},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000001086},{"stockId":3000000001086,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000001086},{"stockId":3000000001086,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000001086},{"stockId":3000000001086,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000001086,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000001086,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000001086},{"stockId":3000000001086,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000001086},{"stockId":3000000001086,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000001086},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000001086},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000001086},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000001086},{"stockId":3000000001086,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000001086,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000001086,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000001086,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000001086},{"stockId":3000000001086,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000001086},{"stockId":3000000001086,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000001086,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000001086,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000001086},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000001086},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001086},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001086},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001086},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001086},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001086},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001086},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001086},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001086},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001086},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001086},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001086},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001086},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001086},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001086},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001086},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001086},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001086},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001086},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001086},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001086},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001086},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001086},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001086},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001086},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001086},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001086},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001086},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001086},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001086},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001086},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001086},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001086},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001086},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001086},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001086},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001086},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001086},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001086},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001086},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001086},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001086},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001086},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001086},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001086},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001086},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001086},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001086},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001086},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001086},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001086},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001086},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001086},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001086},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001086},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001086},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001086},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001086},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001086},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001086},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001086},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001086},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001086},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001086},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001086},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001086},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001086},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001086},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001086},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001086},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001086},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001086},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001086},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001086},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001086},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001086},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001086},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001086},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001086},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001086},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001086},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001086},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001086},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001086},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001086},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001086},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001086},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001086},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001086},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001086},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001086},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001086},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001086},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001086},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001086},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001086},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001086},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001086},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001086},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001086},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001086},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001086},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001086},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001086},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001086},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001086},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001086},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001086},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001086},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001086},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001086},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001086},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001086},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001086},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001086},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001086},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001086},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001086},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001086},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001086},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001086},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001086},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001086},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001086},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001086},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001086},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001086},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001086},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001086},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001086},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001086},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001086},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001086},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001086},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001086},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001086},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001086},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001086},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001086},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001086},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001086},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001086},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001086},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001086},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001086},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001086},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001086},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001086},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001086},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001086},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001086},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001086},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001086},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001086},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001086},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001086},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001086},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001086},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001086},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001086},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001086},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001086},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001086},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001086},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001086},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001086},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001086},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001086},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001086},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001086},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001086},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001086},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001086},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001086},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001086},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001086},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001086},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001086},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001086},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001086},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001086},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001086},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001086},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001086},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001086},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001086},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001086},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001086},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001086},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001086},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001086},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001086},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001086},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001086},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001086},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001086},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001086},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001086},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001086},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001086},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001086},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001086},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001086},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001086},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001086},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001086},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001086},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001086},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001086},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001086},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001086},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001086},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001086},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001086},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001086},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001086},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001086},{"stockId":3000000001086,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000001086,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000001086,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000001086,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000001086,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000001086,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000001086,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000001086,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000001086,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000001086,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000001086,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000001086,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000001086,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000001086,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000001086,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000001086,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000001086,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000001086,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000001086,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000001086,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000001086,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000001086,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000001086,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000001086,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000001086,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000001086,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000001086,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000001086,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000001086,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000001086,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000001086,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000001086,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000001086,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000001086,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000001086,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000001086,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000001086,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000001086,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000001086,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000001086,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000001086,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000001086,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000001086,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000001086,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000001086,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000001086,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000001086,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000001086,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000001086,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000001086,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000001086,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000001086,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000001086,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000001086,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000001086,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000001086,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000001086,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000001086,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000001086,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000001086,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000001086,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000001086,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000001086,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000001086,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000001086,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000001086,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000001086,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000001086,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000001086,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000001086,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000001086,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000001086,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000001086,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000001086,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000001086,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000001086,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000001086,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000001086,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000001086,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000001086,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000001086,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000001086,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000001086,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000001086,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000001086,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000001086,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000001086,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000001086,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000001086,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000001086,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000001086,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000001086,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000001086,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000001086,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000001086,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000001086,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000001086,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000001086,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000001086,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000001086,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000001086,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000001086,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000001086,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000001086,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000001086,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000001086,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000001086,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000001086,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000001086,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000001086,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000001086,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000001086,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000001086,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000001086,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000001086,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000001086,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000001086,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000001086,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000001086,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000001086,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000001086,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000001086,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000001086,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000001086,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000001086,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000001086,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000001086,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000001086,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000001086,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000001086,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000001086,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000001086,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000001086,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000001086,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000001086,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000001086,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000001086,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000001086,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000001086,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000001086,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000001086,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000001086,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000001086,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000001086,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000001086,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000001086,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000001086,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000001086,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000001086,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000001086,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000001086,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000001086,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000001086,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000001086,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000001086,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000001086,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000001086,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000001086,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000001086,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000001086,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000001086,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000001086,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000001086,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000001086,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000001086,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000001086,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000001086,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000001086,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000001086,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000001086,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000001086,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000001086,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000001086,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000001086,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000001086,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000001086,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000001086,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000001086,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000001086,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000001086,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000001086,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000001086,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000001086,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000001086,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000001086,"date":"2024-05-19T16:00:00.000Z"}],"sharesList":[{"s":814509,"date":"2026-03-30T16:00:00.000Z","stockId":3000000001086,"source":"csrc_xbrl","s_forward":814509},{"s":992642,"date":"2025-12-30T16:00:00.000Z","stockId":3000000001086,"source":"csrc_xbrl","s_forward":992642},{"s":867255,"date":"2025-09-29T16:00:00.000Z","stockId":3000000001086,"source":"csrc_xbrl","s_forward":867255},{"s":1254454,"date":"2025-06-29T16:00:00.000Z","stockId":3000000001086,"source":"csrc_xbrl","s_forward":1254454},{"s":1013668,"date":"2025-03-30T16:00:00.000Z","stockId":3000000001086,"source":"csrc_xbrl","s_forward":1013668},{"s":9223469,"date":"2024-12-30T16:00:00.000Z","stockId":3000000001086,"source":"csrc_xbrl","s_forward":9223469},{"s":9146888,"date":"2024-09-29T16:00:00.000Z","stockId":3000000001086,"source":"csrc_xbrl","s_forward":9146888},{"s":9450613,"date":"2024-06-29T16:00:00.000Z","stockId":3000000001086,"source":"csrc_xbrl","s_forward":9450613}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000001086,"assetScale":998343.6813},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001086,"assetScale":1185413.0764},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001086,"assetScale":1041486.5295000001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001086,"assetScale":1410508.0776000002},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001086,"assetScale":1128212.484},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000001086,"assetScale":9955812.4386},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000001086,"assetScale":9604232.4},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000001086,"assetScale":9724680.776999999}],"netValueList":[{"date":"2026-05-14T16:00:00.000Z","stockId":3000000001086,"netValue":1.2228,"totalNetValue":1.2668,"netValue_forward":1.2228},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000001086,"netValue":1.2267,"totalNetValue":1.2707,"netValue_forward":1.2266999999999997},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000001086,"netValue":1.2457,"totalNetValue":1.2897,"netValue_forward":1.2456999999999998},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000001086,"netValue":1.2456,"totalNetValue":1.2896,"netValue_forward":1.2455999999999998},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000001086,"netValue":1.262,"totalNetValue":1.306,"netValue_forward":1.262},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000001086,"netValue":1.2583,"totalNetValue":1.3023,"netValue_forward":1.2583},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000001086,"netValue":1.2582,"totalNetValue":1.3022,"netValue_forward":1.2581999999999998},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000001086,"netValue":1.2557,"totalNetValue":1.2997,"netValue_forward":1.2556999999999998},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000001086,"netValue":1.2455,"totalNetValue":1.2895,"netValue_forward":1.2454999999999998},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000001086,"netValue":1.2495,"totalNetValue":1.2935,"netValue_forward":1.2495},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000001086,"netValue":1.2444,"totalNetValue":1.2884,"netValue_forward":1.2444},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000001086,"netValue":1.2525,"totalNetValue":1.2965,"netValue_forward":1.2525},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000001086,"netValue":1.248,"totalNetValue":1.292,"netValue_forward":1.248},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000001086,"netValue":1.2518,"totalNetValue":1.2958,"netValue_forward":1.2518},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000001086,"netValue":1.2559,"totalNetValue":1.2999,"netValue_forward":1.2558999999999998},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000001086,"netValue":1.2515,"totalNetValue":1.2955,"netValue_forward":1.2514999999999998},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000001086,"netValue":1.2541,"totalNetValue":1.2981,"netValue_forward":1.2540999999999998},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000001086,"netValue":1.2491,"totalNetValue":1.2931,"netValue_forward":1.2490999999999999},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000001086,"netValue":1.2465,"totalNetValue":1.2905,"netValue_forward":1.2464999999999997},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000001086,"netValue":1.2332,"totalNetValue":1.2772,"netValue_forward":1.2331999999999999},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000001086,"netValue":1.2314,"totalNetValue":1.2754,"netValue_forward":1.2314},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000001086,"netValue":1.2258,"totalNetValue":1.2698,"netValue_forward":1.2258},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000001086,"netValue":1.2257,"totalNetValue":1.2697,"netValue_forward":1.2256999999999998},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000001086,"netValue":1.2256,"totalNetValue":1.2696,"netValue_forward":1.2256},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000001086,"netValue":1.2256,"totalNetValue":1.2696,"netValue_forward":1.2256},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001086,"netValue":1.2256,"totalNetValue":1.2696,"netValue_forward":1.2256},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000001086,"netValue":1.2255,"totalNetValue":1.2695,"netValue_forward":1.2255},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000001086,"netValue":1.2254,"totalNetValue":1.2694,"netValue_forward":1.2254},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000001086,"netValue":1.2255,"totalNetValue":1.2695,"netValue_forward":1.2255},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000001086,"netValue":1.2257,"totalNetValue":1.2697,"netValue_forward":1.2256999999999998},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000001086,"netValue":1.2256,"totalNetValue":1.2696,"netValue_forward":1.2256},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000001086,"netValue":1.2255,"totalNetValue":1.2695,"netValue_forward":1.2255},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000001086,"netValue":1.2255,"totalNetValue":1.2695,"netValue_forward":1.2255},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000001086,"netValue":1.2254,"totalNetValue":1.2694,"netValue_forward":1.2254},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000001086,"netValue":1.2255,"totalNetValue":1.2695,"netValue_forward":1.2255},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000001086,"netValue":1.2146,"totalNetValue":1.2586,"netValue_forward":1.2145999999999997},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000001086,"netValue":1.2283,"totalNetValue":1.2723,"netValue_forward":1.2283},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000001086,"netValue":1.2392,"totalNetValue":1.2832,"netValue_forward":1.2391999999999999},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000001086,"netValue":1.2556,"totalNetValue":1.2996,"netValue_forward":1.2555999999999998},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000001086,"netValue":1.2458,"totalNetValue":1.2898,"netValue_forward":1.2458},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000001086,"netValue":1.2599,"totalNetValue":1.3039,"netValue_forward":1.2598999999999998},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000001086,"netValue":1.2627,"totalNetValue":1.3067,"netValue_forward":1.2626999999999997},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000001086,"netValue":1.2693,"totalNetValue":1.3133,"netValue_forward":1.2693},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000001086,"netValue":1.2794,"totalNetValue":1.3234,"netValue_forward":1.2793999999999999},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000001086,"netValue":1.2771,"totalNetValue":1.3211,"netValue_forward":1.2770999999999997},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000001086,"netValue":1.2674,"totalNetValue":1.3114,"netValue_forward":1.2674},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000001086,"netValue":1.2723,"totalNetValue":1.3163,"netValue_forward":1.2723},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000001086,"netValue":1.2674,"totalNetValue":1.3114,"netValue_forward":1.2674},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000001086,"netValue":1.2672,"totalNetValue":1.3112,"netValue_forward":1.2671999999999999},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000001086,"netValue":1.2683,"totalNetValue":1.3123,"netValue_forward":1.2683},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000001086,"netValue":1.2878,"totalNetValue":1.3318,"netValue_forward":1.2878},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000001086,"netValue":1.2931,"totalNetValue":1.3371,"netValue_forward":1.2930999999999997},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000001086,"netValue":1.2948,"totalNetValue":1.3388,"netValue_forward":1.2948},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000001086,"netValue":1.3055,"totalNetValue":1.3495,"netValue_forward":1.3054999999999999},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000001086,"netValue":1.3022,"totalNetValue":1.3462,"netValue_forward":1.3021999999999998},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000001086,"netValue":1.2918,"totalNetValue":1.3358,"netValue_forward":1.2918},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000001086,"netValue":1.2972,"totalNetValue":1.3412,"netValue_forward":1.2971999999999997},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000001086,"netValue":1.2935,"totalNetValue":1.3375,"netValue_forward":1.2935},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000001086,"netValue":1.2929,"totalNetValue":1.3369,"netValue_forward":1.2929},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000001086,"netValue":1.2945,"totalNetValue":1.3385,"netValue_forward":1.2944999999999998},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000001086,"netValue":1.2762,"totalNetValue":1.3202,"netValue_forward":1.2761999999999998},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000001086,"netValue":1.2644,"totalNetValue":1.3084,"netValue_forward":1.2643999999999997},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000001086,"netValue":1.273,"totalNetValue":1.317,"netValue_forward":1.2729999999999997},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000001086,"netValue":1.2772,"totalNetValue":1.3212,"netValue_forward":1.2771999999999997},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000001086,"netValue":1.2461,"totalNetValue":1.2901,"netValue_forward":1.2460999999999998},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000001086,"netValue":1.2724,"totalNetValue":1.3164,"netValue_forward":1.2724},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000001086,"netValue":1.291,"totalNetValue":1.335,"netValue_forward":1.2909999999999997},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000001086,"netValue":1.3,"totalNetValue":1.344,"netValue_forward":1.2999999999999998},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000001086,"netValue":1.2938,"totalNetValue":1.3378,"netValue_forward":1.2938},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000001086,"netValue":1.2898,"totalNetValue":1.3338,"netValue_forward":1.2898},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000001086,"netValue":1.3077,"totalNetValue":1.3517,"netValue_forward":1.3076999999999999},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000001086,"netValue":1.2942,"totalNetValue":1.3382,"netValue_forward":1.2941999999999998},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000001086,"netValue":1.2821,"totalNetValue":1.3261,"netValue_forward":1.2820999999999998},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000001086,"netValue":1.2679,"totalNetValue":1.3119,"netValue_forward":1.2679},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000001086,"netValue":1.2765,"totalNetValue":1.3205,"netValue_forward":1.2764999999999997},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000001086,"netValue":1.2707,"totalNetValue":1.3147,"netValue_forward":1.2706999999999997},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000001086,"netValue":1.2587,"totalNetValue":1.3027,"netValue_forward":1.2586999999999997},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000001086,"netValue":1.2575,"totalNetValue":1.3015,"netValue_forward":1.2575},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000001086,"netValue":1.254,"totalNetValue":1.298,"netValue_forward":1.254},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000001086,"netValue":1.2683,"totalNetValue":1.3123,"netValue_forward":1.2683},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000001086,"netValue":1.2483,"totalNetValue":1.2923,"netValue_forward":1.2483},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001086,"netValue":1.2344,"totalNetValue":1.2784,"netValue_forward":1.2344},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001086,"netValue":1.2254,"totalNetValue":1.2694,"netValue_forward":1.2254},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001086,"netValue":1.2227,"totalNetValue":1.2667,"netValue_forward":1.2226999999999997},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001086,"netValue":1.2085,"totalNetValue":1.2525,"netValue_forward":1.2085},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001086,"netValue":1.1942,"totalNetValue":1.2382,"netValue_forward":1.1941999999999997},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001086,"netValue":1.1932,"totalNetValue":1.2372,"netValue_forward":1.1932},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001086,"netValue":1.1928,"totalNetValue":1.2368,"netValue_forward":1.1928},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001086,"netValue":1.1988,"totalNetValue":1.2428,"netValue_forward":1.1988},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001086,"netValue":1.1973,"totalNetValue":1.2413,"netValue_forward":1.1973},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001086,"netValue":1.192,"totalNetValue":1.236,"netValue_forward":1.1919999999999997},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001086,"netValue":1.1869,"totalNetValue":1.2309,"netValue_forward":1.1869},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001086,"netValue":1.1932,"totalNetValue":1.2372,"netValue_forward":1.1932},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001086,"netValue":1.1889,"totalNetValue":1.2329,"netValue_forward":1.1889},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001086,"netValue":1.1841,"totalNetValue":1.2281,"netValue_forward":1.1841},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001086,"netValue":1.1823,"totalNetValue":1.2263,"netValue_forward":1.1823},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001086,"netValue":1.1731,"totalNetValue":1.2171,"netValue_forward":1.1730999999999998},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001086,"netValue":1.1823,"totalNetValue":1.2263,"netValue_forward":1.1823},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001086,"netValue":1.1833,"totalNetValue":1.2273,"netValue_forward":1.1833},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001086,"netValue":1.1831,"totalNetValue":1.2271,"netValue_forward":1.1830999999999998},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001086,"netValue":1.1895,"totalNetValue":1.2335,"netValue_forward":1.1895},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001086,"netValue":1.1871,"totalNetValue":1.2311,"netValue_forward":1.1870999999999998},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001086,"netValue":1.1931,"totalNetValue":1.2371,"netValue_forward":1.1931},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001086,"netValue":1.1917,"totalNetValue":1.2357,"netValue_forward":1.1916999999999998},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001086,"netValue":1.1806,"totalNetValue":1.2246,"netValue_forward":1.1806},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001086,"netValue":1.1836,"totalNetValue":1.2276,"netValue_forward":1.1836},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001086,"netValue":1.1853,"totalNetValue":1.2293,"netValue_forward":1.1853},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001086,"netValue":1.1917,"totalNetValue":1.2357,"netValue_forward":1.1916999999999998},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001086,"netValue":1.1895,"totalNetValue":1.2335,"netValue_forward":1.1895},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001086,"netValue":1.1825,"totalNetValue":1.2265,"netValue_forward":1.1825},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001086,"netValue":1.1869,"totalNetValue":1.2309,"netValue_forward":1.1869},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001086,"netValue":1.1955,"totalNetValue":1.2395,"netValue_forward":1.1955},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001086,"netValue":1.1934,"totalNetValue":1.2374,"netValue_forward":1.1934},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001086,"netValue":1.1871,"totalNetValue":1.2311,"netValue_forward":1.1870999999999998},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001086,"netValue":1.1986,"totalNetValue":1.2426,"netValue_forward":1.1986},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001086,"netValue":1.1992,"totalNetValue":1.2432,"netValue_forward":1.1991999999999998},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001086,"netValue":1.1985,"totalNetValue":1.2425,"netValue_forward":1.1985},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001086,"netValue":1.2034,"totalNetValue":1.2474,"netValue_forward":1.2034},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001086,"netValue":1.2094,"totalNetValue":1.2534,"netValue_forward":1.2094},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001086,"netValue":1.2146,"totalNetValue":1.2586,"netValue_forward":1.2145999999999997},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001086,"netValue":1.2042,"totalNetValue":1.2482,"netValue_forward":1.2041999999999997},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001086,"netValue":1.2072,"totalNetValue":1.2512,"netValue_forward":1.2072},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001086,"netValue":1.2076,"totalNetValue":1.2516,"netValue_forward":1.2076},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001086,"netValue":1.2022,"totalNetValue":1.2462,"netValue_forward":1.2022},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001086,"netValue":1.2024,"totalNetValue":1.2464,"netValue_forward":1.2024},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001086,"netValue":1.1955,"totalNetValue":1.2395,"netValue_forward":1.1955},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001086,"netValue":1.1895,"totalNetValue":1.2335,"netValue_forward":1.1895},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001086,"netValue":1.1959,"totalNetValue":1.2399,"netValue_forward":1.1959},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001086,"netValue":1.1943,"totalNetValue":1.2383,"netValue_forward":1.1943},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001086,"netValue":1.1887,"totalNetValue":1.2327,"netValue_forward":1.1887},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001086,"netValue":1.201,"totalNetValue":1.245,"netValue_forward":1.2009999999999998},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001086,"netValue":1.1981,"totalNetValue":1.2421,"netValue_forward":1.1981},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001086,"netValue":1.2013,"totalNetValue":1.2453,"netValue_forward":1.2013},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001086,"netValue":1.1938,"totalNetValue":1.2378,"netValue_forward":1.1938},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001086,"netValue":1.1861,"totalNetValue":1.2301,"netValue_forward":1.1860999999999997},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001086,"netValue":1.1832,"totalNetValue":1.2272,"netValue_forward":1.1831999999999998},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001086,"netValue":1.1877,"totalNetValue":1.2317,"netValue_forward":1.1876999999999998},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001086,"netValue":1.1767,"totalNetValue":1.2207,"netValue_forward":1.1766999999999999},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001086,"netValue":1.1747,"totalNetValue":1.2187,"netValue_forward":1.1746999999999999},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001086,"netValue":1.1834,"totalNetValue":1.2274,"netValue_forward":1.1834},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001086,"netValue":1.1931,"totalNetValue":1.2371,"netValue_forward":1.1931},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001086,"netValue":1.1923,"totalNetValue":1.2363,"netValue_forward":1.1923},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001086,"netValue":1.1985,"totalNetValue":1.2425,"netValue_forward":1.1985},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001086,"netValue":1.2022,"totalNetValue":1.2462,"netValue_forward":1.2022},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001086,"netValue":1.205,"totalNetValue":1.249,"netValue_forward":1.205},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001086,"netValue":1.2009,"totalNetValue":1.2449,"netValue_forward":1.2009},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001086,"netValue":1.1936,"totalNetValue":1.2376,"netValue_forward":1.1936},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001086,"netValue":1.1867,"totalNetValue":1.2307,"netValue_forward":1.1866999999999999},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001086,"netValue":1.1877,"totalNetValue":1.2317,"netValue_forward":1.1876999999999998},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001086,"netValue":1.1858,"totalNetValue":1.2298,"netValue_forward":1.1858},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001086,"netValue":1.1728,"totalNetValue":1.2168,"netValue_forward":1.1728},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001086,"netValue":1.1737,"totalNetValue":1.2177,"netValue_forward":1.1736999999999997},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001086,"netValue":1.1789,"totalNetValue":1.2229,"netValue_forward":1.1789},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001086,"netValue":1.1844,"totalNetValue":1.2284,"netValue_forward":1.1844},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001086,"netValue":1.1944,"totalNetValue":1.2384,"netValue_forward":1.1944},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001086,"netValue":1.1866,"totalNetValue":1.2306,"netValue_forward":1.1865999999999999},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001086,"netValue":1.1886,"totalNetValue":1.2326,"netValue_forward":1.1886},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001086,"netValue":1.1969,"totalNetValue":1.2409,"netValue_forward":1.1969},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001086,"netValue":1.1951,"totalNetValue":1.2391,"netValue_forward":1.1951},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001086,"netValue":1.1843,"totalNetValue":1.2283,"netValue_forward":1.1843000000000001},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001086,"netValue":1.1876,"totalNetValue":1.2316,"netValue_forward":1.1875999999999998},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001086,"netValue":1.2002,"totalNetValue":1.2442,"netValue_forward":1.2001999999999997},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001086,"netValue":1.1914,"totalNetValue":1.2354,"netValue_forward":1.1914},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001086,"netValue":1.1632,"totalNetValue":1.2072,"netValue_forward":1.1631999999999998},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001086,"netValue":1.1676,"totalNetValue":1.2116,"netValue_forward":1.1676},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001086,"netValue":1.1642,"totalNetValue":1.2082,"netValue_forward":1.1641999999999997},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001086,"netValue":1.1822,"totalNetValue":1.2262,"netValue_forward":1.1821999999999997},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001086,"netValue":1.1899,"totalNetValue":1.2339,"netValue_forward":1.1899},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001086,"netValue":1.2001,"totalNetValue":1.2441,"netValue_forward":1.2000999999999997},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001086,"netValue":1.1976,"totalNetValue":1.2416,"netValue_forward":1.1976},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001086,"netValue":1.2341,"totalNetValue":1.2781,"netValue_forward":1.2341},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001086,"netValue":1.2365,"totalNetValue":1.2805,"netValue_forward":1.2364999999999997},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001086,"netValue":1.2319,"totalNetValue":1.2759,"netValue_forward":1.2319},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001086,"netValue":1.2227,"totalNetValue":1.2667,"netValue_forward":1.2226999999999997},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001086,"netValue":1.2178,"totalNetValue":1.2618,"netValue_forward":1.2178},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001086,"netValue":1.2179,"totalNetValue":1.2619,"netValue_forward":1.2179},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001086,"netValue":1.2119,"totalNetValue":1.2559,"netValue_forward":1.2119},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001086,"netValue":1.2003,"totalNetValue":1.2443,"netValue_forward":1.2003},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001086,"netValue":1.1866,"totalNetValue":1.2306,"netValue_forward":1.1865999999999999},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001086,"netValue":1.1962,"totalNetValue":1.2402,"netValue_forward":1.1961999999999997},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001086,"netValue":1.1907,"totalNetValue":1.2347,"netValue_forward":1.1906999999999999},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001086,"netValue":1.1958,"totalNetValue":1.2398,"netValue_forward":1.1958},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001086,"netValue":1.1862,"totalNetValue":1.2302,"netValue_forward":1.1861999999999997},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001086,"netValue":1.1822,"totalNetValue":1.2262,"netValue_forward":1.1821999999999997},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001086,"netValue":1.1826,"totalNetValue":1.2266,"netValue_forward":1.1825999999999999},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001086,"netValue":1.1751,"totalNetValue":1.2191,"netValue_forward":1.1751},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001086,"netValue":1.1683,"totalNetValue":1.2123,"netValue_forward":1.1683},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001086,"netValue":1.1588,"totalNetValue":1.2028,"netValue_forward":1.1588},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001086,"netValue":1.1524,"totalNetValue":1.1964,"netValue_forward":1.1524},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001086,"netValue":1.1616,"totalNetValue":1.2056,"netValue_forward":1.1616},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001086,"netValue":1.1606,"totalNetValue":1.2046,"netValue_forward":1.1605999999999999},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001086,"netValue":1.1573,"totalNetValue":1.2013,"netValue_forward":1.1573},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001086,"netValue":1.165,"totalNetValue":1.209,"netValue_forward":1.1649999999999998},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001086,"netValue":1.1652,"totalNetValue":1.2092,"netValue_forward":1.1651999999999998},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001086,"netValue":1.1553,"totalNetValue":1.1993,"netValue_forward":1.1553},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001086,"netValue":1.1598,"totalNetValue":1.2038,"netValue_forward":1.1598},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001086,"netValue":1.1525,"totalNetValue":1.1965,"netValue_forward":1.1525},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001086,"netValue":1.1409,"totalNetValue":1.1849,"netValue_forward":1.1409},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001086,"netValue":1.1397,"totalNetValue":1.1837,"netValue_forward":1.1397},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001086,"netValue":1.1298,"totalNetValue":1.1738,"netValue_forward":1.1298000000000001},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001086,"netValue":1.1258,"totalNetValue":1.1698,"netValue_forward":1.1258000000000001},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001086,"netValue":1.1334,"totalNetValue":1.1774,"netValue_forward":1.1334},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001086,"netValue":1.1351,"totalNetValue":1.1791,"netValue_forward":1.1351},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001086,"netValue":1.133,"totalNetValue":1.177,"netValue_forward":1.133},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001086,"netValue":1.1282,"totalNetValue":1.1722,"netValue_forward":1.1281999999999999},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001086,"netValue":1.1334,"totalNetValue":1.1774,"netValue_forward":1.1334},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001086,"netValue":1.1237,"totalNetValue":1.1677,"netValue_forward":1.1236999999999997},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001086,"netValue":1.1248,"totalNetValue":1.1688,"netValue_forward":1.1248},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001086,"netValue":1.126,"totalNetValue":1.17,"netValue_forward":1.126},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001086,"netValue":1.1228,"totalNetValue":1.1668,"netValue_forward":1.1228},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001086,"netValue":1.1253,"totalNetValue":1.1693,"netValue_forward":1.1253},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001086,"netValue":1.1244,"totalNetValue":1.1684,"netValue_forward":1.1244},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001086,"netValue":1.1235,"totalNetValue":1.1675,"netValue_forward":1.1235},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001086,"netValue":1.1231,"totalNetValue":1.1671,"netValue_forward":1.1231},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001086,"netValue":1.1234,"totalNetValue":1.1674,"netValue_forward":1.1234},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001086,"netValue":1.1214,"totalNetValue":1.1654,"netValue_forward":1.1214},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001086,"netValue":1.1157,"totalNetValue":1.1597,"netValue_forward":1.1157},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001086,"netValue":1.1109,"totalNetValue":1.1549,"netValue_forward":1.1109},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001086,"netValue":1.112,"totalNetValue":1.156,"netValue_forward":1.112},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001086,"netValue":1.118,"totalNetValue":1.162,"netValue_forward":1.118},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001086,"netValue":1.1191,"totalNetValue":1.1631,"netValue_forward":1.1190999999999998},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001086,"netValue":1.1181,"totalNetValue":1.1621,"netValue_forward":1.1181},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001086,"netValue":1.1134,"totalNetValue":1.1574,"netValue_forward":1.1134},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001086,"netValue":1.1215,"totalNetValue":1.1655,"netValue_forward":1.1215},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001086,"netValue":1.1207,"totalNetValue":1.1647,"netValue_forward":1.1207},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001086,"netValue":1.1182,"totalNetValue":1.1622,"netValue_forward":1.1181999999999999},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001086,"netValue":1.1218,"totalNetValue":1.1658,"netValue_forward":1.1218},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001086,"netValue":1.1191,"totalNetValue":1.1631,"netValue_forward":1.1190999999999998},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001086,"netValue":1.1179,"totalNetValue":1.1619,"netValue_forward":1.1179},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001086,"netValue":1.1163,"totalNetValue":1.1603,"netValue_forward":1.1163},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001086,"netValue":1.1115,"totalNetValue":1.1555,"netValue_forward":1.1115},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001086,"netValue":1.1086,"totalNetValue":1.1526,"netValue_forward":1.1086},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001086,"netValue":1.1066,"totalNetValue":1.1506,"netValue_forward":1.1066},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001086,"netValue":1.1013,"totalNetValue":1.1453,"netValue_forward":1.1013},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001086,"netValue":1.1006,"totalNetValue":1.1446,"netValue_forward":1.1006},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001086,"netValue":1.1054,"totalNetValue":1.1494,"netValue_forward":1.1054},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001086,"netValue":1.1075,"totalNetValue":1.1515,"netValue_forward":1.1075},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001086,"netValue":1.1107,"totalNetValue":1.1547,"netValue_forward":1.1106999999999998},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001086,"netValue":1.1159,"totalNetValue":1.1599,"netValue_forward":1.1159},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001086,"netValue":1.1157,"totalNetValue":1.1597,"netValue_forward":1.1157},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001086,"netValue":1.1139,"totalNetValue":1.1579,"netValue_forward":1.1139},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001086,"netValue":1.1139,"totalNetValue":1.1579,"netValue_forward":1.1139},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001086,"netValue":1.1121,"totalNetValue":1.1561,"netValue_forward":1.1121},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001086,"netValue":1.1146,"totalNetValue":1.1586,"netValue_forward":1.1145999999999998},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001086,"netValue":1.115,"totalNetValue":1.159,"netValue_forward":1.115},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001086,"netValue":1.114,"totalNetValue":1.158,"netValue_forward":1.114},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001086,"netValue":1.1111,"totalNetValue":1.1551,"netValue_forward":1.1111},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001086,"netValue":1.1119,"totalNetValue":1.1559,"netValue_forward":1.1119},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001086,"netValue":1.1089,"totalNetValue":1.1529,"netValue_forward":1.1089},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001086,"netValue":1.1091,"totalNetValue":1.1531,"netValue_forward":1.1091},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001086,"netValue":1.1069,"totalNetValue":1.1509,"netValue_forward":1.1069},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001086,"netValue":1.1067,"totalNetValue":1.1507,"netValue_forward":1.1067},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001086,"netValue":1.1058,"totalNetValue":1.1498,"netValue_forward":1.1058},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001086,"netValue":1.1072,"totalNetValue":1.1512,"netValue_forward":1.1072},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001086,"netValue":1.1065,"totalNetValue":1.1505,"netValue_forward":1.1065},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001086,"netValue":1.1078,"totalNetValue":1.1518,"netValue_forward":1.1078000000000001},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001086,"netValue":1.1061,"totalNetValue":1.1501,"netValue_forward":1.1060999999999999},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001086,"netValue":1.1056,"totalNetValue":1.1496,"netValue_forward":1.1055999999999997},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001086,"netValue":1.1039,"totalNetValue":1.1479,"netValue_forward":1.1039},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001086,"netValue":1.1039,"totalNetValue":1.1479,"netValue_forward":1.1039},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001086,"netValue":1.1026,"totalNetValue":1.1466,"netValue_forward":1.1026},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001086,"netValue":1.105,"totalNetValue":1.149,"netValue_forward":1.105},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001086,"netValue":1.1075,"totalNetValue":1.1515,"netValue_forward":1.1075},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001086,"netValue":1.1067,"totalNetValue":1.1507,"netValue_forward":1.1067},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001086,"netValue":1.1088,"totalNetValue":1.1528,"netValue_forward":1.1088},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001086,"netValue":1.1029,"totalNetValue":1.1469,"netValue_forward":1.1029000000000002},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001086,"netValue":1.0987,"totalNetValue":1.1427,"netValue_forward":1.0987},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001086,"netValue":1.095,"totalNetValue":1.139,"netValue_forward":1.095},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001086,"netValue":1.1157,"totalNetValue":1.1597,"netValue_forward":1.1157},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001086,"netValue":1.1169,"totalNetValue":1.1609,"netValue_forward":1.1169},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001086,"netValue":1.1157,"totalNetValue":1.1597,"netValue_forward":1.1157},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001086,"netValue":1.113,"totalNetValue":1.157,"netValue_forward":1.113},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001086,"netValue":1.1194,"totalNetValue":1.1634,"netValue_forward":1.1194},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001086,"netValue":1.1233,"totalNetValue":1.1673,"netValue_forward":1.1233},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001086,"netValue":1.1243,"totalNetValue":1.1683,"netValue_forward":1.1243},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001086,"netValue":1.1188,"totalNetValue":1.1628,"netValue_forward":1.1188},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001086,"netValue":1.1145,"totalNetValue":1.1585,"netValue_forward":1.1145},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001086,"netValue":1.1222,"totalNetValue":1.1662,"netValue_forward":1.1222},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001086,"netValue":1.1364,"totalNetValue":1.1804,"netValue_forward":1.1364},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001086,"netValue":1.14,"totalNetValue":1.184,"netValue_forward":1.14},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001086,"netValue":1.1456,"totalNetValue":1.1896,"netValue_forward":1.1455999999999997},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001086,"netValue":1.1465,"totalNetValue":1.1905,"netValue_forward":1.1465},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001086,"netValue":1.1428,"totalNetValue":1.1868,"netValue_forward":1.1428},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001086,"netValue":1.1352,"totalNetValue":1.1792,"netValue_forward":1.1352},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001086,"netValue":1.1434,"totalNetValue":1.1874,"netValue_forward":1.1434},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001086,"netValue":1.1418,"totalNetValue":1.1858,"netValue_forward":1.1418},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001086,"netValue":1.1456,"totalNetValue":1.1896,"netValue_forward":1.1455999999999997},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001086,"netValue":1.1446,"totalNetValue":1.1886,"netValue_forward":1.1446},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001086,"netValue":1.141,"totalNetValue":1.185,"netValue_forward":1.141},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001086,"netValue":1.1305,"totalNetValue":1.1745,"netValue_forward":1.1305},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001086,"netValue":1.1265,"totalNetValue":1.1705,"netValue_forward":1.1265},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001086,"netValue":1.1227,"totalNetValue":1.1667,"netValue_forward":1.1226999999999998},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001086,"netValue":1.1298,"totalNetValue":1.1738,"netValue_forward":1.1298000000000001},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001086,"netValue":1.1468,"totalNetValue":1.1908,"netValue_forward":1.1468},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001086,"netValue":1.1529,"totalNetValue":1.1969,"netValue_forward":1.1529},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001086,"netValue":1.1442,"totalNetValue":1.1882,"netValue_forward":1.1442},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001086,"netValue":1.1441,"totalNetValue":1.1881,"netValue_forward":1.1441},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000001086,"netValue":1.1414,"totalNetValue":1.1854,"netValue_forward":1.1414},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000001086,"netValue":1.1286,"totalNetValue":1.1726,"netValue_forward":1.1285999999999998},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000001086,"netValue":1.1229,"totalNetValue":1.1669,"netValue_forward":1.1229},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000001086,"netValue":1.1032,"totalNetValue":1.1472,"netValue_forward":1.1032},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000001086,"netValue":1.1113,"totalNetValue":1.1553,"netValue_forward":1.1113},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000001086,"netValue":1.1081,"totalNetValue":1.1521,"netValue_forward":1.1081},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000001086,"netValue":1.107,"totalNetValue":1.151,"netValue_forward":1.107},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000001086,"netValue":1.1113,"totalNetValue":1.1553,"netValue_forward":1.1113},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000001086,"netValue":1.1082,"totalNetValue":1.1522,"netValue_forward":1.1082},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000001086,"netValue":1.1087,"totalNetValue":1.1527,"netValue_forward":1.1087},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000001086,"netValue":1.1061,"totalNetValue":1.1501,"netValue_forward":1.1060999999999999},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000001086,"netValue":1.0995,"totalNetValue":1.1435,"netValue_forward":1.0995},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000001086,"netValue":1.0938,"totalNetValue":1.1378,"netValue_forward":1.0938},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000001086,"netValue":1.0921,"totalNetValue":1.1361,"netValue_forward":1.0921},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000001086,"netValue":1.0948,"totalNetValue":1.1388,"netValue_forward":1.0948000000000002},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000001086,"netValue":1.0908,"totalNetValue":1.1348,"netValue_forward":1.0908},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000001086,"netValue":1.0907,"totalNetValue":1.1347,"netValue_forward":1.0907},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000001086,"netValue":1.0915,"totalNetValue":1.1355,"netValue_forward":1.0915},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000001086,"netValue":1.09,"totalNetValue":1.134,"netValue_forward":1.09},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000001086,"netValue":1.0878,"totalNetValue":1.1318,"netValue_forward":1.0878},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000001086,"netValue":1.0861,"totalNetValue":1.1301,"netValue_forward":1.0861},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000001086,"netValue":1.087,"totalNetValue":1.131,"netValue_forward":1.087},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000001086,"netValue":1.0852,"totalNetValue":1.1292,"netValue_forward":1.0852},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000001086,"netValue":1.0802,"totalNetValue":1.1242,"netValue_forward":1.0802},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000001086,"netValue":1.0814,"totalNetValue":1.1254,"netValue_forward":1.0814},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000001086,"netValue":1.0824,"totalNetValue":1.1264,"netValue_forward":1.0824},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000001086,"netValue":1.0808,"totalNetValue":1.1248,"netValue_forward":1.0808000000000002},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000001086,"netValue":1.0814,"totalNetValue":1.1254,"netValue_forward":1.0814},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000001086,"netValue":1.0795,"totalNetValue":1.1235,"netValue_forward":1.0795},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000001086,"netValue":1.0793,"totalNetValue":1.1233,"netValue_forward":1.0793},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000001086,"netValue":1.0793,"totalNetValue":1.1233,"netValue_forward":1.0793},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000001086,"netValue":1.0794,"totalNetValue":1.1234,"netValue_forward":1.0794},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000001086,"netValue":1.0794,"totalNetValue":1.1234,"netValue_forward":1.0794},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000001086,"netValue":1.0795,"totalNetValue":1.1235,"netValue_forward":1.0795},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000001086,"netValue":1.0793,"totalNetValue":1.1233,"netValue_forward":1.0793},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000001086,"netValue":1.0792,"totalNetValue":1.1232,"netValue_forward":1.0792},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000001086,"netValue":1.0819,"totalNetValue":1.1259,"netValue_forward":1.0819},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000001086,"netValue":1.0764,"totalNetValue":1.1204,"netValue_forward":1.0764},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000001086,"netValue":1.0844,"totalNetValue":1.1284,"netValue_forward":1.0844},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000001086,"netValue":1.0787,"totalNetValue":1.1227,"netValue_forward":1.0786999999999998},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000001086,"netValue":1.0813,"totalNetValue":1.1253,"netValue_forward":1.0813000000000001},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000001086,"netValue":1.0792,"totalNetValue":1.1232,"netValue_forward":1.0792},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000001086,"netValue":1.087,"totalNetValue":1.131,"netValue_forward":1.087},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000001086,"netValue":1.0966,"totalNetValue":1.1406,"netValue_forward":1.0965999999999998},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000001086,"netValue":1.1075,"totalNetValue":1.1515,"netValue_forward":1.1075},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000001086,"netValue":1.0992,"totalNetValue":1.1432,"netValue_forward":1.0992},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000001086,"netValue":1.0913,"totalNetValue":1.1353,"netValue_forward":1.0913},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000001086,"netValue":1.0818,"totalNetValue":1.1258,"netValue_forward":1.0818000000000003},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000001086,"netValue":1.0832,"totalNetValue":1.1272,"netValue_forward":1.0832},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000001086,"netValue":1.0791,"totalNetValue":1.1231,"netValue_forward":1.0791},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000001086,"netValue":1.0776,"totalNetValue":1.1216,"netValue_forward":1.0776},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000001086,"netValue":1.0842,"totalNetValue":1.1282,"netValue_forward":1.0842},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000001086,"netValue":1.0865,"totalNetValue":1.1305,"netValue_forward":1.0865},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000001086,"netValue":1.078,"totalNetValue":1.122,"netValue_forward":1.078},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000001086,"netValue":1.0695,"totalNetValue":1.1135,"netValue_forward":1.0695},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000001086,"netValue":1.067,"totalNetValue":1.111,"netValue_forward":1.067},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000001086,"netValue":1.0597,"totalNetValue":1.1037,"netValue_forward":1.0597},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000001086,"netValue":1.0604,"totalNetValue":1.1044,"netValue_forward":1.0604},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000001086,"netValue":1.0595,"totalNetValue":1.1035,"netValue_forward":1.0595},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000001086,"netValue":1.0696,"totalNetValue":1.1136,"netValue_forward":1.0696},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000001086,"netValue":1.0695,"totalNetValue":1.1135,"netValue_forward":1.0695},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000001086,"netValue":1.0644,"totalNetValue":1.1084,"netValue_forward":1.0644},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000001086,"netValue":1.0582,"totalNetValue":1.1022,"netValue_forward":1.0582},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000001086,"netValue":1.0668,"totalNetValue":1.1108,"netValue_forward":1.0668000000000002},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000001086,"netValue":1.075,"totalNetValue":1.119,"netValue_forward":1.075},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000001086,"netValue":1.0882,"totalNetValue":1.1322,"netValue_forward":1.0881999999999998},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000001086,"netValue":1.0883,"totalNetValue":1.1323,"netValue_forward":1.0883},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000001086,"netValue":1.0943,"totalNetValue":1.1383,"netValue_forward":1.0943000000000003},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000001086,"netValue":1.0811,"totalNetValue":1.1251,"netValue_forward":1.0811},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000001086,"netValue":1.0835,"totalNetValue":1.1275,"netValue_forward":1.0835},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000001086,"netValue":1.0788,"totalNetValue":1.1228,"netValue_forward":1.0788},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000001086,"netValue":1.0776,"totalNetValue":1.1216,"netValue_forward":1.0776},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000001086,"netValue":1.0627,"totalNetValue":1.1067,"netValue_forward":1.0627},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000001086,"netValue":1.0553,"totalNetValue":1.0993,"netValue_forward":1.0553},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000001086,"netValue":1.0581,"totalNetValue":1.1021,"netValue_forward":1.0581},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000001086,"netValue":1.0556,"totalNetValue":1.0996,"netValue_forward":1.0556},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000001086,"netValue":1.058,"totalNetValue":1.102,"netValue_forward":1.058},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000001086,"netValue":1.0693,"totalNetValue":1.1133,"netValue_forward":1.0693},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000001086,"netValue":1.0649,"totalNetValue":1.1089,"netValue_forward":1.0649},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000001086,"netValue":1.0521,"totalNetValue":1.0961,"netValue_forward":1.0521},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000001086,"netValue":1.0653,"totalNetValue":1.1093,"netValue_forward":1.0653},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000001086,"netValue":1.0602,"totalNetValue":1.1042,"netValue_forward":1.0601999999999998},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000001086,"netValue":1.0578,"totalNetValue":1.1018,"netValue_forward":1.0578},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000001086,"netValue":1.049,"totalNetValue":1.093,"netValue_forward":1.049},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000001086,"netValue":1.027,"totalNetValue":1.071,"netValue_forward":1.027},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000001086,"netValue":1.03,"totalNetValue":1.074,"netValue_forward":1.03},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000001086,"netValue":1.029,"totalNetValue":1.073,"netValue_forward":1.029},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000001086,"netValue":1.036,"totalNetValue":1.08,"netValue_forward":1.036},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000001086,"netValue":1.017,"totalNetValue":1.061,"netValue_forward":1.017},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000001086,"netValue":1.04,"totalNetValue":1.084,"netValue_forward":1.04},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000001086,"netValue":1.037,"totalNetValue":1.081,"netValue_forward":1.037},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000001086,"netValue":1.089,"totalNetValue":1.133,"netValue_forward":1.0890000000000002},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000001086,"netValue":1.05,"totalNetValue":1.094,"netValue_forward":1.0500000000000003},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000001086,"netValue":1.01,"totalNetValue":1.054,"netValue_forward":1.01},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000001086,"netValue":0.996,"totalNetValue":1.04,"netValue_forward":0.996},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000001086,"netValue":0.98,"totalNetValue":1.024,"netValue_forward":0.9800000000000001},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000001086,"netValue":0.971,"totalNetValue":1.015,"netValue_forward":0.971},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000001086,"netValue":0.953,"totalNetValue":0.997,"netValue_forward":0.953},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000001086,"netValue":0.952,"totalNetValue":0.996,"netValue_forward":0.9519999999999998},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000001086,"netValue":0.955,"totalNetValue":0.999,"netValue_forward":0.9549999999999998},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000001086,"netValue":0.949,"totalNetValue":0.993,"netValue_forward":0.9490000000000001},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000001086,"netValue":0.949,"totalNetValue":0.993,"netValue_forward":0.9490000000000001},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000001086,"netValue":0.952,"totalNetValue":0.996,"netValue_forward":0.9519999999999998},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000001086,"netValue":0.953,"totalNetValue":0.997,"netValue_forward":0.953},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000001086,"netValue":0.953,"totalNetValue":0.997,"netValue_forward":0.953},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000001086,"netValue":0.954,"totalNetValue":0.998,"netValue_forward":0.954},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000001086,"netValue":0.959,"totalNetValue":1.003,"netValue_forward":0.9589999999999999},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000001086,"netValue":0.966,"totalNetValue":1.01,"netValue_forward":0.9659999999999999},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000001086,"netValue":0.959,"totalNetValue":1.003,"netValue_forward":0.9589999999999999},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000001086,"netValue":0.958,"totalNetValue":1.002,"netValue_forward":0.9579999999999997},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000001086,"netValue":0.956,"totalNetValue":1,"netValue_forward":0.9559999999999998},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000001086,"netValue":0.964,"totalNetValue":1.008,"netValue_forward":0.9639999999999999},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000001086,"netValue":0.955,"totalNetValue":0.999,"netValue_forward":0.9549999999999997},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000001086,"netValue":0.949,"totalNetValue":0.993,"netValue_forward":0.9489999999999996},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000001086,"netValue":0.948,"totalNetValue":0.992,"netValue_forward":0.9479999999999997},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000001086,"netValue":0.951,"totalNetValue":0.995,"netValue_forward":0.9509999999999997},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000001086,"netValue":0.946,"totalNetValue":0.99,"netValue_forward":0.9459999999999996},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000001086,"netValue":0.946,"totalNetValue":0.99,"netValue_forward":0.9459999999999996},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000001086,"netValue":0.949,"totalNetValue":0.993,"netValue_forward":0.9489999999999996},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000001086,"netValue":0.95,"totalNetValue":0.994,"netValue_forward":0.9499999999999996},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000001086,"netValue":0.961,"totalNetValue":1.005,"netValue_forward":0.9609999999999996},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000001086,"netValue":0.957,"totalNetValue":1.001,"netValue_forward":0.9569999999999996},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000001086,"netValue":0.969,"totalNetValue":1.013,"netValue_forward":0.9689999999999995},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000001086,"netValue":0.972,"totalNetValue":1.016,"netValue_forward":0.9719999999999996},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000001086,"netValue":0.976,"totalNetValue":1.02,"netValue_forward":0.9759999999999995},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000001086,"netValue":0.975,"totalNetValue":1.019,"netValue_forward":0.9749999999999994},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000001086,"netValue":0.98,"totalNetValue":1.024,"netValue_forward":0.9799999999999995},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000001086,"netValue":0.981,"totalNetValue":1.025,"netValue_forward":0.9809999999999995},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000001086,"netValue":0.982,"totalNetValue":1.026,"netValue_forward":0.9819999999999997},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000001086,"netValue":0.98,"totalNetValue":1.024,"netValue_forward":0.9799999999999995},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000001086,"netValue":0.976,"totalNetValue":1.02,"netValue_forward":0.9759999999999995},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000001086,"netValue":0.987,"totalNetValue":1.031,"netValue_forward":0.9869999999999995},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000001086,"netValue":0.992,"totalNetValue":1.036,"netValue_forward":0.9919999999999997},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000001086,"netValue":0.992,"totalNetValue":1.036,"netValue_forward":0.9919999999999997},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000001086,"netValue":0.978,"totalNetValue":1.022,"netValue_forward":0.9779999999999996},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000001086,"netValue":0.981,"totalNetValue":1.025,"netValue_forward":0.9809999999999995},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000001086,"netValue":0.984,"totalNetValue":1.028,"netValue_forward":0.9839999999999995},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000001086,"netValue":0.971,"totalNetValue":1.015,"netValue_forward":0.9709999999999995},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000001086,"netValue":0.971,"totalNetValue":1.015,"netValue_forward":0.9709999999999995},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000001086,"netValue":0.984,"totalNetValue":1.028,"netValue_forward":0.9839999999999995},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000001086,"netValue":1.002,"totalNetValue":1.046,"netValue_forward":1.0019999999999996},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000001086,"netValue":1.006,"totalNetValue":1.05,"netValue_forward":1.0059999999999998},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000001086,"netValue":1.005,"totalNetValue":1.049,"netValue_forward":1.0049999999999997},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000001086,"netValue":1.005,"totalNetValue":1.049,"netValue_forward":1.0049999999999997},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000001086,"netValue":1.014,"totalNetValue":1.058,"netValue_forward":1.0139999999999996},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000001086,"netValue":1.017,"totalNetValue":1.061,"netValue_forward":1.0169999999999995},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000001086,"netValue":1.02,"totalNetValue":1.064,"netValue_forward":1.0199999999999996},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000001086,"netValue":1.024,"totalNetValue":1.068,"netValue_forward":1.0239999999999998},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000001086,"netValue":1.016,"totalNetValue":1.06,"netValue_forward":1.0159999999999996},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000001086,"netValue":1.023,"totalNetValue":1.067,"netValue_forward":1.0229999999999997},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000001086,"netValue":1.015,"totalNetValue":1.059,"netValue_forward":1.0149999999999995},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000001086,"netValue":1.024,"totalNetValue":1.068,"netValue_forward":1.0239999999999998},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000001086,"netValue":1.02,"totalNetValue":1.064,"netValue_forward":1.0199999999999996},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000001086,"netValue":1.03,"totalNetValue":1.074,"netValue_forward":1.0299999999999996},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000001086,"netValue":1.038,"totalNetValue":1.082,"netValue_forward":1.0379999999999996},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000001086,"netValue":1.037,"totalNetValue":1.081,"netValue_forward":1.0369999999999995},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000001086,"netValue":1.029,"totalNetValue":1.073,"netValue_forward":1.0289999999999995},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000001086,"netValue":1.029,"totalNetValue":1.073,"netValue_forward":1.0289999999999995},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000001086,"netValue":1.024,"totalNetValue":1.068,"netValue_forward":1.0239999999999998},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000001086,"netValue":1.032,"totalNetValue":1.076,"netValue_forward":1.0319999999999996},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000001086,"netValue":1.016,"totalNetValue":1.06,"netValue_forward":1.0159999999999996},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000001086,"netValue":1.007,"totalNetValue":1.051,"netValue_forward":1.0069999999999995},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000001086,"netValue":1.016,"totalNetValue":1.06,"netValue_forward":1.0159999999999996},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000001086,"netValue":1.04,"totalNetValue":1.084,"netValue_forward":1.0399999999999996},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000001086,"netValue":1.048,"totalNetValue":1.092,"netValue_forward":1.0479999999999996},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000001086,"netValue":1.051,"totalNetValue":1.095,"netValue_forward":1.0509999999999995},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000001086,"netValue":1.051,"totalNetValue":1.095,"netValue_forward":1.0509999999999995},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000001086,"netValue":1.053,"totalNetValue":1.097,"netValue_forward":1.0529999999999995},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000001086,"netValue":1.054,"totalNetValue":1.098,"netValue_forward":1.0539999999999996},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000001086,"netValue":1.058,"totalNetValue":1.102,"netValue_forward":1.0579999999999996},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000001086,"netValue":1.055,"totalNetValue":1.099,"netValue_forward":1.0549999999999995},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000001086,"netValue":1.053,"totalNetValue":1.097,"netValue_forward":1.0529999999999995},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000001086,"netValue":1.048,"totalNetValue":1.092,"netValue_forward":1.0479999999999996},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000001086,"netValue":1.053,"totalNetValue":1.097,"netValue_forward":1.0529999999999995},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000001086,"netValue":1.058,"totalNetValue":1.102,"netValue_forward":1.0579999999999996},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000001086,"netValue":1.059,"totalNetValue":1.103,"netValue_forward":1.0589999999999995},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000001086,"netValue":1.066,"totalNetValue":1.11,"netValue_forward":1.0659999999999996},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000001086,"netValue":1.071,"totalNetValue":1.115,"netValue_forward":1.0709999999999995},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000001086,"netValue":1.071,"totalNetValue":1.115,"netValue_forward":1.0709999999999995},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000001086,"netValue":1.071,"totalNetValue":1.115,"netValue_forward":1.0709999999999995},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000001086,"netValue":1.074,"totalNetValue":1.118,"netValue_forward":1.0739999999999996},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000001086,"netValue":1.072,"totalNetValue":1.116,"netValue_forward":1.0719999999999996},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000001086,"netValue":1.074,"totalNetValue":1.118,"netValue_forward":1.0739999999999996},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000001086,"netValue":1.081,"totalNetValue":1.125,"netValue_forward":1.0809999999999995},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000001086,"netValue":1.081,"totalNetValue":1.125,"netValue_forward":1.0809999999999995},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000001086,"netValue":1.084,"totalNetValue":1.128,"netValue_forward":1.0839999999999996}],"influencesList":[]}