window.pageData = {"startDate":"2024-05-22T15:44:59.115Z","endDate":"2026-05-22T15:44:59.115Z","stock":{"_id":3000000001086,"stockCode":"001086","shortName":"华富恒利债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":1086,"masterFundFlag":1,"status":"normal","inceptionDate":"2015-08-30T16:00:00.000Z","name":"华富恒利债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050370000,"currency":"CNY","masterFundShortName":"华富恒利债券","pinyin":"hfhlzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50370000","tickerId":50370000,"name":"华富基金管理有限公司"},"managers":[{"name":"何嘉楠","stockType":"fund_manager","stockCode":"j101019723","exchange":"fm","tickerId":81014243200}],"hotMetrics":{"fss":{"stockId":3000000001086,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":-0.9568000000000001,"f_ins_h_s_r_c_1y":-0.9338,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0.9568,"f_ind_h_s_r_c_1y":0.9338,"f_h_a":275,"f_h_s_a":64289,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000001086,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.07534522053894624,"f_p_r_m1_ssc":7598,"f_p_r_m1_ssrp":0.9952612873502699,"f_p_r_m3_ssc":7519,"f_p_r_m3_ssrp":0.9974727321096036,"f_p_r_m6_ssc":7338,"f_p_r_m6_ssrp":0.08245877061469266,"f_p_r_y1_ssc":6862,"f_p_r_y1_ssrp":0.05057571782538989,"f_p_r_y2_ssc":5920,"f_p_r_y2_ssrp":0.0640310863321507,"f_p_r_y3_ssc":4916,"f_p_r_y3_ssrp":0.04313326551373347,"f_p_r_y5_ssc":3343,"f_p_r_y5_ssrp":0.9605026929982047,"f_cagr_p_r_fs_ssc":7296,"f_cagr_p_r_fs_ssrp":0.7479095270733379,"f_p_r_y10_ssc":707,"f_p_r_y10_ssrp":0.8796033994334278},"fp":{"stockId":3000000001086,"type":"fp","f_p_r_fys":0.02888963322726501,"f_p_r_m1":-0.02165777530058144,"f_p_r_m3":-0.048846570676575496,"f_p_r_m6":0.035043383034285114,"f_p_r_y1":0.10623930854416108,"f_p_r_y3":0.20935039370078767,"f_p_r_y5":0.06380952380952398,"f_cagr_p_r_fs":0.023085575951007797,"f_p_r_d1":0.0008736676568232848,"f_p_r_y2":0.13663274745605936,"last_data_date":"2026-05-21T16:00:00.000Z","f_p_r_y10":0.2889620445394694},"ff":{"stockId":3000000001086,"type":"ff","f_m_f":34964,"f_m_f_r":0.006,"f_c_f":11654,"f_c_f_r":0.002,"f_m_a_c_f":46618,"f_m_a_c_f_r":0.008,"f_m_c_f_d":"2024-11-26T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-05-12T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.008},"f_nlacan":{"stockId":3000000001086,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":1.2287,"f_nv_cr":0.0026111791105669635},"f_as":{"stockId":3000000001086,"type":"f_as","f_tas":998343.6813,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000001087,"name":"华富恒利债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"001087","tickerId":1087,"shortName":"华富恒利债券C","__csrcFundId":4266,"lastUpdated":"2025-01-04T00:31:51.442Z","exchange":"jj","inceptionDate":"2015-08-30T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050370000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hfhlzqxzqtzjj"},{"_id":3000000023991,"name":"华富恒利债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023991","tickerId":23991,"shortName":"华富恒利债券E","currency":"CNY","__csrcFundId":4266,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-04-28T08:04:26.630Z","inceptionDate":"2025-04-15T16:00:00.000Z","pinyin":"hfhlzqxzqtzjj","fundCollectionId":4000050370000}],"bondHoldings":[{"_id":"69e8f8c11398d79843fff842","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001086,"stockCode":"019827","stockName":"26国债01","holdings":67000,"marketCap":6717689,"netValueRatio":0.4066,"lastUpdated":"2026-04-22T16:35:13.040Z"},{"_id":"69e8f8c11398d79843fff843","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001086,"stockCode":"019792","stockName":"25国债19","holdings":59000,"marketCap":5944555,"netValueRatio":0.3598,"lastUpdated":"2026-04-22T16:35:13.044Z"},{"_id":"69e8f8c11398d79843fff844","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001086,"stockCode":"019773","stockName":"25国债08","holdings":11000,"marketCap":1114601,"netValueRatio":0.0675,"lastUpdated":"2026-04-22T16:35:13.047Z"},{"_id":"69e8f8c11398d79843fff845","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001086,"stockCode":"123160","stockName":"泰福转债","holdings":30,"marketCap":6666,"netValueRatio":0.0004,"lastUpdated":"2026-04-22T16:35:13.050Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000001086,"nv":1.2287,"tnv":1.2727},{"stockId":3000000001086,"date":"2026-05-20T16:00:00.000Z","nv":1.2255,"tnv":1.2695},{"stockId":3000000001086,"date":"2026-05-19T16:00:00.000Z","nv":1.2384,"tnv":1.2824},{"stockId":3000000001086,"date":"2026-05-18T16:00:00.000Z","nv":1.2413,"tnv":1.2853},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000001086,"nv":1.2227,"tnv":1.2667},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000001086,"nv":1.2228,"tnv":1.2668},{"stockId":3000000001086,"date":"2026-05-13T16:00:00.000Z","nv":1.2267,"tnv":1.2707},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000001086,"nv":1.2457,"tnv":1.2897},{"stockId":3000000001086,"date":"2026-05-11T16:00:00.000Z","nv":1.2456,"tnv":1.2896},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000001086,"nv":1.262,"tnv":1.306},{"stockId":3000000001086,"date":"2026-05-07T16:00:00.000Z","nv":1.2583,"tnv":1.3023},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000001086,"nv":1.2582,"tnv":1.3022},{"stockId":3000000001086,"date":"2026-05-05T16:00:00.000Z","nv":1.2557,"tnv":1.2997},{"stockId":3000000001086,"date":"2026-04-29T16:00:00.000Z","nv":1.2455,"tnv":1.2895},{"stockId":3000000001086,"date":"2026-04-28T16:00:00.000Z","nv":1.2495,"tnv":1.2935},{"stockId":3000000001086,"date":"2026-04-27T16:00:00.000Z","nv":1.2444,"tnv":1.2884},{"stockId":3000000001086,"date":"2026-04-26T16:00:00.000Z","nv":1.2525,"tnv":1.2965},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000001086,"nv":1.248,"tnv":1.292},{"stockId":3000000001086,"date":"2026-04-22T16:00:00.000Z","nv":1.2518,"tnv":1.2958},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000001086,"nv":1.2559,"tnv":1.2999},{"stockId":3000000001086,"date":"2026-04-20T16:00:00.000Z","nv":1.2515,"tnv":1.2955},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000001086,"nv":1.2541,"tnv":1.2981},{"stockId":3000000001086,"date":"2026-04-16T16:00:00.000Z","nv":1.2491,"tnv":1.2931},{"stockId":3000000001086,"date":"2026-04-15T16:00:00.000Z","nv":1.2465,"tnv":1.2905},{"stockId":3000000001086,"date":"2026-04-14T16:00:00.000Z","nv":1.2332,"tnv":1.2772},{"stockId":3000000001086,"date":"2026-04-13T16:00:00.000Z","nv":1.2314,"tnv":1.2754},{"stockId":3000000001086,"date":"2026-04-12T16:00:00.000Z","nv":1.2258,"tnv":1.2698},{"stockId":3000000001086,"date":"2026-04-09T16:00:00.000Z","nv":1.2257,"tnv":1.2697},{"stockId":3000000001086,"date":"2026-04-08T16:00:00.000Z","nv":1.2256,"tnv":1.2696},{"stockId":3000000001086,"date":"2026-04-07T16:00:00.000Z","nv":1.2256,"tnv":1.2696},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001086,"nv":1.2256,"tnv":1.2696},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000001086,"nv":1.2255,"tnv":1.2695},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000001086,"nv":1.2254,"tnv":1.2694},{"stockId":3000000001086,"date":"2026-03-31T16:00:00.000Z","nv":1.2255,"tnv":1.2695},{"stockId":3000000001086,"date":"2026-03-30T16:00:00.000Z","nv":1.2257,"tnv":1.2697},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000001086,"nv":1.2256,"tnv":1.2696},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000001086,"nv":1.2255,"tnv":1.2695},{"stockId":3000000001086,"date":"2026-03-25T16:00:00.000Z","nv":1.2255,"tnv":1.2695},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000001086,"nv":1.2254,"tnv":1.2694},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000001086,"nv":1.2255,"tnv":1.2695},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000001086,"nv":1.2146,"tnv":1.2586},{"stockId":3000000001086,"date":"2026-03-19T16:00:00.000Z","nv":1.2283,"tnv":1.2723},{"stockId":3000000001086,"date":"2026-03-18T16:00:00.000Z","nv":1.2392,"tnv":1.2832},{"stockId":3000000001086,"date":"2026-03-17T16:00:00.000Z","nv":1.2556,"tnv":1.2996},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000001086,"nv":1.2458,"tnv":1.2898},{"stockId":3000000001086,"date":"2026-03-15T16:00:00.000Z","nv":1.2599,"tnv":1.3039},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000001086,"nv":1.2627,"tnv":1.3067},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000001086,"nv":1.2693,"tnv":1.3133},{"stockId":3000000001086,"date":"2026-03-10T16:00:00.000Z","nv":1.2794,"tnv":1.3234},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000001086,"nv":1.2771,"tnv":1.3211},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000001086,"nv":1.2674,"tnv":1.3114},{"stockId":3000000001086,"date":"2026-03-05T16:00:00.000Z","nv":1.2723,"tnv":1.3163},{"stockId":3000000001086,"date":"2026-03-04T16:00:00.000Z","nv":1.2674,"tnv":1.3114},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000001086,"nv":1.2672,"tnv":1.3112},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000001086,"nv":1.2683,"tnv":1.3123},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000001086,"nv":1.2878,"tnv":1.3318},{"stockId":3000000001086,"date":"2026-02-26T16:00:00.000Z","nv":1.2931,"tnv":1.3371},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000001086,"nv":1.2948,"tnv":1.3388},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000001086,"nv":1.3055,"tnv":1.3495},{"stockId":3000000001086,"date":"2026-02-23T16:00:00.000Z","nv":1.3022,"tnv":1.3462},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000001086,"nv":1.2918,"tnv":1.3358},{"stockId":3000000001086,"date":"2026-02-11T16:00:00.000Z","nv":1.2972,"tnv":1.3412},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000001086,"nv":1.2935,"tnv":1.3375},{"stockId":3000000001086,"date":"2026-02-09T16:00:00.000Z","nv":1.2929,"tnv":1.3369},{"stockId":3000000001086,"date":"2026-02-08T16:00:00.000Z","nv":1.2945,"tnv":1.3385},{"stockId":3000000001086,"date":"2026-02-05T16:00:00.000Z","nv":1.2762,"tnv":1.3202},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000001086,"nv":1.2644,"tnv":1.3084},{"stockId":3000000001086,"date":"2026-02-03T16:00:00.000Z","nv":1.273,"tnv":1.317},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000001086,"nv":1.2772,"tnv":1.3212},{"stockId":3000000001086,"date":"2026-02-01T16:00:00.000Z","nv":1.2461,"tnv":1.2901},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000001086,"nv":1.2724,"tnv":1.3164},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000001086,"nv":1.291,"tnv":1.335},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000001086,"nv":1.3,"tnv":1.344},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000001086,"nv":1.2938,"tnv":1.3378},{"stockId":3000000001086,"date":"2026-01-25T16:00:00.000Z","nv":1.2898,"tnv":1.3338},{"stockId":3000000001086,"date":"2026-01-22T16:00:00.000Z","nv":1.3077,"tnv":1.3517},{"stockId":3000000001086,"date":"2026-01-21T16:00:00.000Z","nv":1.2942,"tnv":1.3382},{"stockId":3000000001086,"date":"2026-01-20T16:00:00.000Z","nv":1.2821,"tnv":1.3261},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000001086,"nv":1.2679,"tnv":1.3119},{"stockId":3000000001086,"date":"2026-01-18T16:00:00.000Z","nv":1.2765,"tnv":1.3205},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000001086,"nv":1.2707,"tnv":1.3147},{"stockId":3000000001086,"date":"2026-01-14T16:00:00.000Z","nv":1.2587,"tnv":1.3027},{"stockId":3000000001086,"date":"2026-01-13T16:00:00.000Z","nv":1.2575,"tnv":1.3015},{"stockId":3000000001086,"date":"2026-01-12T16:00:00.000Z","nv":1.254,"tnv":1.298},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000001086,"nv":1.2683,"tnv":1.3123},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000001086,"nv":1.2483,"tnv":1.2923},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001086,"nv":1.2344,"tnv":1.2784},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001086,"nv":1.2254,"tnv":1.2694},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001086,"nv":1.2227,"tnv":1.2667},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001086,"nv":1.2085,"tnv":1.2525},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001086,"nv":1.1942,"tnv":1.2382},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001086,"nv":1.1932,"tnv":1.2372},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001086,"nv":1.1928,"tnv":1.2368},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001086,"nv":1.1988,"tnv":1.2428},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001086,"nv":1.1973,"tnv":1.2413},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001086,"nv":1.192,"tnv":1.236},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001086,"nv":1.1869,"tnv":1.2309},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001086,"nv":1.1932,"tnv":1.2372},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001086,"nv":1.1889,"tnv":1.2329},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001086,"nv":1.1841,"tnv":1.2281},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001086,"nv":1.1823,"tnv":1.2263},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001086,"nv":1.1731,"tnv":1.2171},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001086,"nv":1.1823,"tnv":1.2263},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001086,"nv":1.1833,"tnv":1.2273},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001086,"nv":1.1831,"tnv":1.2271},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001086,"nv":1.1895,"tnv":1.2335},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001086,"nv":1.1871,"tnv":1.2311},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001086,"nv":1.1931,"tnv":1.2371},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001086,"nv":1.1917,"tnv":1.2357},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001086,"nv":1.1806,"tnv":1.2246},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001086,"nv":1.1836,"tnv":1.2276},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001086,"nv":1.1853,"tnv":1.2293},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001086,"nv":1.1917,"tnv":1.2357},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001086,"nv":1.1895,"tnv":1.2335},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001086,"nv":1.1825,"tnv":1.2265},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001086,"nv":1.1869,"tnv":1.2309},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001086,"nv":1.1955,"tnv":1.2395},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001086,"nv":1.1934,"tnv":1.2374},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001086,"nv":1.1871,"tnv":1.2311},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001086,"nv":1.1986,"tnv":1.2426},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001086,"nv":1.1992,"tnv":1.2432},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001086,"nv":1.1985,"tnv":1.2425},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001086,"nv":1.2034,"tnv":1.2474},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001086,"nv":1.2094,"tnv":1.2534},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001086,"nv":1.2146,"tnv":1.2586},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001086,"nv":1.2042,"tnv":1.2482},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001086,"nv":1.2072,"tnv":1.2512},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001086,"nv":1.2076,"tnv":1.2516},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001086,"nv":1.2022,"tnv":1.2462},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001086,"nv":1.2024,"tnv":1.2464},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001086,"nv":1.1955,"tnv":1.2395},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001086,"nv":1.1895,"tnv":1.2335},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001086,"nv":1.1959,"tnv":1.2399},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001086,"nv":1.1943,"tnv":1.2383},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001086,"nv":1.1887,"tnv":1.2327},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001086,"nv":1.201,"tnv":1.245},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001086,"nv":1.1981,"tnv":1.2421},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001086,"nv":1.2013,"tnv":1.2453},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001086,"nv":1.1938,"tnv":1.2378},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001086,"nv":1.1861,"tnv":1.2301},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001086,"nv":1.1832,"tnv":1.2272},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001086,"nv":1.1877,"tnv":1.2317},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001086,"nv":1.1767,"tnv":1.2207},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001086,"nv":1.1747,"tnv":1.2187},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001086,"nv":1.1834,"tnv":1.2274},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001086,"nv":1.1931,"tnv":1.2371},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001086,"nv":1.1923,"tnv":1.2363},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001086,"nv":1.1985,"tnv":1.2425},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001086,"nv":1.2022,"tnv":1.2462},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001086,"nv":1.205,"tnv":1.249},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001086,"nv":1.2009,"tnv":1.2449},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001086,"nv":1.1936,"tnv":1.2376},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001086,"nv":1.1867,"tnv":1.2307},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001086,"nv":1.1877,"tnv":1.2317},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001086,"nv":1.1858,"tnv":1.2298},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001086,"nv":1.1728,"tnv":1.2168},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001086,"nv":1.1737,"tnv":1.2177},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001086,"nv":1.1789,"tnv":1.2229},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001086,"nv":1.1844,"tnv":1.2284},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001086,"nv":1.1944,"tnv":1.2384},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001086,"nv":1.1866,"tnv":1.2306},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001086,"nv":1.1886,"tnv":1.2326},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001086,"nv":1.1969,"tnv":1.2409},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001086,"nv":1.1951,"tnv":1.2391},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001086,"nv":1.1843,"tnv":1.2283},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001086,"nv":1.1876,"tnv":1.2316},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001086,"nv":1.2002,"tnv":1.2442},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001086,"nv":1.1914,"tnv":1.2354},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001086,"nv":1.1632,"tnv":1.2072},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001086,"nv":1.1676,"tnv":1.2116},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001086,"nv":1.1642,"tnv":1.2082},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001086,"nv":1.1822,"tnv":1.2262},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001086,"nv":1.1899,"tnv":1.2339},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001086,"nv":1.2001,"tnv":1.2441},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001086,"nv":1.1976,"tnv":1.2416},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001086,"nv":1.2341,"tnv":1.2781},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001086,"nv":1.2365,"tnv":1.2805},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001086,"nv":1.2319,"tnv":1.2759},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001086,"nv":1.2227,"tnv":1.2667},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001086,"nv":1.2178,"tnv":1.2618},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001086,"nv":1.2179,"tnv":1.2619},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001086,"nv":1.2119,"tnv":1.2559},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001086,"nv":1.2003,"tnv":1.2443},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001086,"nv":1.1866,"tnv":1.2306},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001086,"nv":1.1962,"tnv":1.2402},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001086,"nv":1.1907,"tnv":1.2347},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001086,"nv":1.1958,"tnv":1.2398},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001086,"nv":1.1862,"tnv":1.2302},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001086,"nv":1.1822,"tnv":1.2262},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001086,"nv":1.1826,"tnv":1.2266},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001086,"nv":1.1751,"tnv":1.2191},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001086,"nv":1.1683,"tnv":1.2123},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001086,"nv":1.1588,"tnv":1.2028},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001086,"nv":1.1524,"tnv":1.1964},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001086,"nv":1.1616,"tnv":1.2056},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001086,"nv":1.1606,"tnv":1.2046},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001086,"nv":1.1573,"tnv":1.2013},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001086,"nv":1.165,"tnv":1.209},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001086,"nv":1.1652,"tnv":1.2092},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001086,"nv":1.1553,"tnv":1.1993},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001086,"nv":1.1598,"tnv":1.2038},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001086,"nv":1.1525,"tnv":1.1965},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001086,"nv":1.1409,"tnv":1.1849},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001086,"nv":1.1397,"tnv":1.1837},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001086,"nv":1.1298,"tnv":1.1738},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001086,"nv":1.1258,"tnv":1.1698},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001086,"nv":1.1334,"tnv":1.1774},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001086,"nv":1.1351,"tnv":1.1791},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001086,"nv":1.133,"tnv":1.177},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001086,"nv":1.1282,"tnv":1.1722},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001086,"nv":1.1334,"tnv":1.1774},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001086,"nv":1.1237,"tnv":1.1677},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001086,"nv":1.1248,"tnv":1.1688},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001086,"nv":1.126,"tnv":1.17},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001086,"nv":1.1228,"tnv":1.1668},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001086,"nv":1.1253,"tnv":1.1693},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001086,"nv":1.1244,"tnv":1.1684},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001086,"nv":1.1235,"tnv":1.1675},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001086,"nv":1.1231,"tnv":1.1671},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001086,"nv":1.1234,"tnv":1.1674},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001086,"nv":1.1214,"tnv":1.1654},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001086,"nv":1.1157,"tnv":1.1597},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001086,"nv":1.1109,"tnv":1.1549},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001086,"nv":1.112,"tnv":1.156},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001086,"nv":1.118,"tnv":1.162},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001086,"nv":1.1191,"tnv":1.1631},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001086,"nv":1.1181,"tnv":1.1621},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001086,"nv":1.1134,"tnv":1.1574},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001086,"nv":1.1215,"tnv":1.1655},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001086,"nv":1.1207,"tnv":1.1647},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001086,"nv":1.1182,"tnv":1.1622},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001086,"nv":1.1218,"tnv":1.1658},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001086,"nv":1.1191,"tnv":1.1631},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001086,"nv":1.1179,"tnv":1.1619},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001086,"nv":1.1163,"tnv":1.1603},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001086,"nv":1.1115,"tnv":1.1555},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001086,"nv":1.1086,"tnv":1.1526},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001086,"nv":1.1066,"tnv":1.1506},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001086,"nv":1.1013,"tnv":1.1453},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001086,"nv":1.1006,"tnv":1.1446},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001086,"nv":1.1054,"tnv":1.1494},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001086,"nv":1.1075,"tnv":1.1515},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001086,"nv":1.1107,"tnv":1.1547},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001086,"nv":1.1159,"tnv":1.1599},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001086,"nv":1.1157,"tnv":1.1597},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001086,"nv":1.1139,"tnv":1.1579},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001086,"nv":1.1139,"tnv":1.1579},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001086,"nv":1.1121,"tnv":1.1561},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001086,"nv":1.1146,"tnv":1.1586},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001086,"nv":1.115,"tnv":1.159},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001086,"nv":1.114,"tnv":1.158},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001086,"nv":1.1111,"tnv":1.1551},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001086,"nv":1.1119,"tnv":1.1559},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001086,"nv":1.1089,"tnv":1.1529},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001086,"nv":1.1091,"tnv":1.1531},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001086,"nv":1.1069,"tnv":1.1509},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001086,"nv":1.1067,"tnv":1.1507},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001086,"nv":1.1058,"tnv":1.1498},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001086,"nv":1.1072,"tnv":1.1512},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001086,"nv":1.1065,"tnv":1.1505},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001086,"nv":1.1078,"tnv":1.1518},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001086,"nv":1.1061,"tnv":1.1501},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001086,"nv":1.1056,"tnv":1.1496},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001086,"nv":1.1039,"tnv":1.1479},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001086,"nv":1.1039,"tnv":1.1479},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001086,"nv":1.1026,"tnv":1.1466},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001086,"nv":1.105,"tnv":1.149},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001086,"nv":1.1075,"tnv":1.1515},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001086,"nv":1.1067,"tnv":1.1507},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001086,"nv":1.1088,"tnv":1.1528},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001086,"nv":1.1029,"tnv":1.1469},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001086,"nv":1.0987,"tnv":1.1427},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001086,"nv":1.095,"tnv":1.139},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001086,"nv":1.1157,"tnv":1.1597},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001086,"nv":1.1169,"tnv":1.1609},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001086,"nv":1.1157,"tnv":1.1597},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001086,"nv":1.113,"tnv":1.157},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001086,"nv":1.1194,"tnv":1.1634},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001086,"nv":1.1233,"tnv":1.1673},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001086,"nv":1.1243,"tnv":1.1683},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001086,"nv":1.1188,"tnv":1.1628},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001086,"nv":1.1145,"tnv":1.1585},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001086,"nv":1.1222,"tnv":1.1662},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001086,"nv":1.1364,"tnv":1.1804},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001086,"nv":1.14,"tnv":1.184},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001086,"nv":1.1456,"tnv":1.1896},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001086,"nv":1.1465,"tnv":1.1905},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001086,"nv":1.1428,"tnv":1.1868},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001086,"nv":1.1352,"tnv":1.1792},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001086,"nv":1.1434,"tnv":1.1874},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001086,"nv":1.1418,"tnv":1.1858},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001086,"nv":1.1456,"tnv":1.1896},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001086,"nv":1.1446,"tnv":1.1886},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001086,"nv":1.141,"tnv":1.185},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001086,"nv":1.1305,"tnv":1.1745},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001086,"nv":1.1265,"tnv":1.1705},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001086,"nv":1.1227,"tnv":1.1667},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001086,"nv":1.1298,"tnv":1.1738},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001086,"nv":1.1468,"tnv":1.1908},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001086,"nv":1.1529,"tnv":1.1969},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001086,"nv":1.1442,"tnv":1.1882},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001086,"nv":1.1441,"tnv":1.1881},{"stockId":3000000001086,"date":"2025-02-20T16:00:00.000Z","nv":1.1414,"tnv":1.1854},{"stockId":3000000001086,"date":"2025-02-19T16:00:00.000Z","nv":1.1286,"tnv":1.1726},{"stockId":3000000001086,"date":"2025-02-18T16:00:00.000Z","nv":1.1229,"tnv":1.1669},{"stockId":3000000001086,"date":"2025-02-17T16:00:00.000Z","nv":1.1032,"tnv":1.1472},{"stockId":3000000001086,"date":"2025-02-16T16:00:00.000Z","nv":1.1113,"tnv":1.1553},{"stockId":3000000001086,"date":"2025-02-13T16:00:00.000Z","nv":1.1081,"tnv":1.1521},{"stockId":3000000001086,"date":"2025-02-12T16:00:00.000Z","nv":1.107,"tnv":1.151},{"stockId":3000000001086,"date":"2025-02-11T16:00:00.000Z","nv":1.1113,"tnv":1.1553},{"stockId":3000000001086,"date":"2025-02-10T16:00:00.000Z","nv":1.1082,"tnv":1.1522},{"stockId":3000000001086,"date":"2025-02-09T16:00:00.000Z","nv":1.1087,"tnv":1.1527},{"stockId":3000000001086,"date":"2025-02-06T16:00:00.000Z","nv":1.1061,"tnv":1.1501},{"stockId":3000000001086,"date":"2025-02-05T16:00:00.000Z","nv":1.0995,"tnv":1.1435},{"stockId":3000000001086,"date":"2025-02-04T16:00:00.000Z","nv":1.0938,"tnv":1.1378},{"stockId":3000000001086,"date":"2025-01-26T16:00:00.000Z","nv":1.0921,"tnv":1.1361},{"stockId":3000000001086,"date":"2025-01-23T16:00:00.000Z","nv":1.0948,"tnv":1.1388},{"stockId":3000000001086,"date":"2025-01-22T16:00:00.000Z","nv":1.0908,"tnv":1.1348},{"stockId":3000000001086,"date":"2025-01-21T16:00:00.000Z","nv":1.0907,"tnv":1.1347},{"stockId":3000000001086,"date":"2025-01-20T16:00:00.000Z","nv":1.0915,"tnv":1.1355},{"stockId":3000000001086,"date":"2025-01-19T16:00:00.000Z","nv":1.09,"tnv":1.134},{"stockId":3000000001086,"date":"2025-01-16T16:00:00.000Z","nv":1.0878,"tnv":1.1318},{"stockId":3000000001086,"date":"2025-01-15T16:00:00.000Z","nv":1.0861,"tnv":1.1301},{"stockId":3000000001086,"date":"2025-01-14T16:00:00.000Z","nv":1.087,"tnv":1.131},{"stockId":3000000001086,"date":"2025-01-13T16:00:00.000Z","nv":1.0852,"tnv":1.1292},{"stockId":3000000001086,"date":"2025-01-12T16:00:00.000Z","nv":1.0802,"tnv":1.1242},{"stockId":3000000001086,"date":"2025-01-09T16:00:00.000Z","nv":1.0814,"tnv":1.1254},{"stockId":3000000001086,"date":"2025-01-08T16:00:00.000Z","nv":1.0824,"tnv":1.1264},{"stockId":3000000001086,"date":"2025-01-07T16:00:00.000Z","nv":1.0808,"tnv":1.1248},{"stockId":3000000001086,"date":"2025-01-06T16:00:00.000Z","nv":1.0814,"tnv":1.1254},{"stockId":3000000001086,"date":"2025-01-05T16:00:00.000Z","nv":1.0795,"tnv":1.1235},{"stockId":3000000001086,"date":"2025-01-02T16:00:00.000Z","nv":1.0793,"tnv":1.1233},{"stockId":3000000001086,"date":"2025-01-01T16:00:00.000Z","nv":1.0793,"tnv":1.1233},{"stockId":3000000001086,"date":"2024-12-30T16:00:00.000Z","nv":1.0794,"tnv":1.1234},{"stockId":3000000001086,"date":"2024-12-29T16:00:00.000Z","nv":1.0794,"tnv":1.1234},{"stockId":3000000001086,"date":"2024-12-26T16:00:00.000Z","nv":1.0795,"tnv":1.1235},{"stockId":3000000001086,"date":"2024-12-25T16:00:00.000Z","nv":1.0793,"tnv":1.1233},{"stockId":3000000001086,"date":"2024-12-24T16:00:00.000Z","nv":1.0792,"tnv":1.1232},{"stockId":3000000001086,"date":"2024-12-23T16:00:00.000Z","nv":1.0819,"tnv":1.1259},{"stockId":3000000001086,"date":"2024-12-22T16:00:00.000Z","nv":1.0764,"tnv":1.1204},{"stockId":3000000001086,"date":"2024-12-19T16:00:00.000Z","nv":1.0844,"tnv":1.1284},{"stockId":3000000001086,"date":"2024-12-18T16:00:00.000Z","nv":1.0787,"tnv":1.1227},{"stockId":3000000001086,"date":"2024-12-17T16:00:00.000Z","nv":1.0813,"tnv":1.1253},{"stockId":3000000001086,"date":"2024-12-16T16:00:00.000Z","nv":1.0792,"tnv":1.1232},{"stockId":3000000001086,"date":"2024-12-15T16:00:00.000Z","nv":1.087,"tnv":1.131},{"stockId":3000000001086,"date":"2024-12-12T16:00:00.000Z","nv":1.0966,"tnv":1.1406},{"stockId":3000000001086,"date":"2024-12-11T16:00:00.000Z","nv":1.1075,"tnv":1.1515},{"stockId":3000000001086,"date":"2024-12-10T16:00:00.000Z","nv":1.0992,"tnv":1.1432},{"stockId":3000000001086,"date":"2024-12-09T16:00:00.000Z","nv":1.0913,"tnv":1.1353},{"stockId":3000000001086,"date":"2024-12-08T16:00:00.000Z","nv":1.0818,"tnv":1.1258},{"stockId":3000000001086,"date":"2024-12-05T16:00:00.000Z","nv":1.0832,"tnv":1.1272},{"stockId":3000000001086,"date":"2024-12-04T16:00:00.000Z","nv":1.0791,"tnv":1.1231},{"stockId":3000000001086,"date":"2024-12-03T16:00:00.000Z","nv":1.0776,"tnv":1.1216},{"stockId":3000000001086,"date":"2024-12-02T16:00:00.000Z","nv":1.0842,"tnv":1.1282},{"stockId":3000000001086,"date":"2024-12-01T16:00:00.000Z","nv":1.0865,"tnv":1.1305},{"stockId":3000000001086,"date":"2024-11-28T16:00:00.000Z","nv":1.078,"tnv":1.122},{"stockId":3000000001086,"date":"2024-11-27T16:00:00.000Z","nv":1.0695,"tnv":1.1135},{"stockId":3000000001086,"date":"2024-11-26T16:00:00.000Z","nv":1.067,"tnv":1.111},{"stockId":3000000001086,"date":"2024-11-25T16:00:00.000Z","nv":1.0597,"tnv":1.1037},{"stockId":3000000001086,"date":"2024-11-24T16:00:00.000Z","nv":1.0604,"tnv":1.1044},{"stockId":3000000001086,"date":"2024-11-21T16:00:00.000Z","nv":1.0595,"tnv":1.1035},{"stockId":3000000001086,"date":"2024-11-20T16:00:00.000Z","nv":1.0696,"tnv":1.1136},{"stockId":3000000001086,"date":"2024-11-19T16:00:00.000Z","nv":1.0695,"tnv":1.1135},{"stockId":3000000001086,"date":"2024-11-18T16:00:00.000Z","nv":1.0644,"tnv":1.1084},{"stockId":3000000001086,"date":"2024-11-17T16:00:00.000Z","nv":1.0582,"tnv":1.1022},{"stockId":3000000001086,"date":"2024-11-14T16:00:00.000Z","nv":1.0668,"tnv":1.1108},{"stockId":3000000001086,"date":"2024-11-13T16:00:00.000Z","nv":1.075,"tnv":1.119},{"stockId":3000000001086,"date":"2024-11-12T16:00:00.000Z","nv":1.0882,"tnv":1.1322},{"stockId":3000000001086,"date":"2024-11-11T16:00:00.000Z","nv":1.0883,"tnv":1.1323},{"stockId":3000000001086,"date":"2024-11-10T16:00:00.000Z","nv":1.0943,"tnv":1.1383},{"stockId":3000000001086,"date":"2024-11-07T16:00:00.000Z","nv":1.0811,"tnv":1.1251},{"stockId":3000000001086,"date":"2024-11-06T16:00:00.000Z","nv":1.0835,"tnv":1.1275},{"stockId":3000000001086,"date":"2024-11-05T16:00:00.000Z","nv":1.0788,"tnv":1.1228},{"stockId":3000000001086,"date":"2024-11-04T16:00:00.000Z","nv":1.0776,"tnv":1.1216},{"stockId":3000000001086,"date":"2024-11-03T16:00:00.000Z","nv":1.0627,"tnv":1.1067},{"stockId":3000000001086,"date":"2024-10-31T16:00:00.000Z","nv":1.0553,"tnv":1.0993},{"stockId":3000000001086,"date":"2024-10-30T16:00:00.000Z","nv":1.0581,"tnv":1.1021},{"stockId":3000000001086,"date":"2024-10-29T16:00:00.000Z","nv":1.0556,"tnv":1.0996},{"stockId":3000000001086,"date":"2024-10-28T16:00:00.000Z","nv":1.058,"tnv":1.102},{"stockId":3000000001086,"date":"2024-10-27T16:00:00.000Z","nv":1.0693,"tnv":1.1133},{"stockId":3000000001086,"date":"2024-10-24T16:00:00.000Z","nv":1.0649,"tnv":1.1089},{"stockId":3000000001086,"date":"2024-10-23T16:00:00.000Z","nv":1.0521,"tnv":1.0961},{"stockId":3000000001086,"date":"2024-10-22T16:00:00.000Z","nv":1.0653,"tnv":1.1093},{"stockId":3000000001086,"date":"2024-10-21T16:00:00.000Z","nv":1.0602,"tnv":1.1042},{"stockId":3000000001086,"date":"2024-10-20T16:00:00.000Z","nv":1.0578,"tnv":1.1018},{"stockId":3000000001086,"date":"2024-10-17T16:00:00.000Z","nv":1.049,"tnv":1.093},{"stockId":3000000001086,"date":"2024-10-16T16:00:00.000Z","nv":1.027,"tnv":1.071},{"stockId":3000000001086,"date":"2024-10-15T16:00:00.000Z","nv":1.03,"tnv":1.074},{"stockId":3000000001086,"date":"2024-10-14T16:00:00.000Z","nv":1.029,"tnv":1.073},{"stockId":3000000001086,"date":"2024-10-13T16:00:00.000Z","nv":1.036,"tnv":1.08},{"stockId":3000000001086,"date":"2024-10-10T16:00:00.000Z","nv":1.017,"tnv":1.061},{"stockId":3000000001086,"date":"2024-10-09T16:00:00.000Z","nv":1.04,"tnv":1.084},{"stockId":3000000001086,"date":"2024-10-08T16:00:00.000Z","nv":1.037,"tnv":1.081},{"stockId":3000000001086,"date":"2024-10-07T16:00:00.000Z","nv":1.089,"tnv":1.133},{"stockId":3000000001086,"date":"2024-09-29T16:00:00.000Z","nv":1.05,"tnv":1.094},{"stockId":3000000001086,"date":"2024-09-26T16:00:00.000Z","nv":1.01,"tnv":1.054},{"stockId":3000000001086,"date":"2024-09-25T16:00:00.000Z","nv":0.996,"tnv":1.04},{"stockId":3000000001086,"date":"2024-09-24T16:00:00.000Z","nv":0.98,"tnv":1.024},{"stockId":3000000001086,"date":"2024-09-23T16:00:00.000Z","nv":0.971,"tnv":1.015},{"stockId":3000000001086,"date":"2024-09-22T16:00:00.000Z","nv":0.953,"tnv":0.997},{"stockId":3000000001086,"date":"2024-09-19T16:00:00.000Z","nv":0.952,"tnv":0.996},{"stockId":3000000001086,"date":"2024-09-18T16:00:00.000Z","nv":0.955,"tnv":0.999},{"stockId":3000000001086,"date":"2024-09-17T16:00:00.000Z","nv":0.949,"tnv":0.993},{"stockId":3000000001086,"date":"2024-09-12T16:00:00.000Z","nv":0.949,"tnv":0.993},{"stockId":3000000001086,"date":"2024-09-11T16:00:00.000Z","nv":0.952,"tnv":0.996},{"stockId":3000000001086,"date":"2024-09-10T16:00:00.000Z","nv":0.953,"tnv":0.997},{"stockId":3000000001086,"date":"2024-09-09T16:00:00.000Z","nv":0.953,"tnv":0.997},{"stockId":3000000001086,"date":"2024-09-08T16:00:00.000Z","nv":0.954,"tnv":0.998},{"stockId":3000000001086,"date":"2024-09-05T16:00:00.000Z","nv":0.959,"tnv":1.003},{"stockId":3000000001086,"date":"2024-09-04T16:00:00.000Z","nv":0.966,"tnv":1.01},{"stockId":3000000001086,"date":"2024-09-03T16:00:00.000Z","nv":0.959,"tnv":1.003},{"stockId":3000000001086,"date":"2024-09-02T16:00:00.000Z","nv":0.958,"tnv":1.002},{"stockId":3000000001086,"date":"2024-09-01T16:00:00.000Z","nv":0.956,"tnv":1},{"stockId":3000000001086,"date":"2024-08-29T16:00:00.000Z","nv":0.964,"tnv":1.008},{"stockId":3000000001086,"date":"2024-08-28T16:00:00.000Z","nv":0.955,"tnv":0.999},{"stockId":3000000001086,"date":"2024-08-27T16:00:00.000Z","nv":0.949,"tnv":0.993},{"stockId":3000000001086,"date":"2024-08-26T16:00:00.000Z","nv":0.948,"tnv":0.992},{"stockId":3000000001086,"date":"2024-08-25T16:00:00.000Z","nv":0.951,"tnv":0.995},{"stockId":3000000001086,"date":"2024-08-22T16:00:00.000Z","nv":0.946,"tnv":0.99},{"stockId":3000000001086,"date":"2024-08-21T16:00:00.000Z","nv":0.946,"tnv":0.99},{"stockId":3000000001086,"date":"2024-08-20T16:00:00.000Z","nv":0.949,"tnv":0.993},{"stockId":3000000001086,"date":"2024-08-19T16:00:00.000Z","nv":0.95,"tnv":0.994},{"stockId":3000000001086,"date":"2024-08-18T16:00:00.000Z","nv":0.961,"tnv":1.005},{"stockId":3000000001086,"date":"2024-08-15T16:00:00.000Z","nv":0.957,"tnv":1.001},{"stockId":3000000001086,"date":"2024-08-14T16:00:00.000Z","nv":0.969,"tnv":1.013},{"stockId":3000000001086,"date":"2024-08-13T16:00:00.000Z","nv":0.972,"tnv":1.016},{"stockId":3000000001086,"date":"2024-08-12T16:00:00.000Z","nv":0.976,"tnv":1.02},{"stockId":3000000001086,"date":"2024-08-11T16:00:00.000Z","nv":0.975,"tnv":1.019},{"stockId":3000000001086,"date":"2024-08-08T16:00:00.000Z","nv":0.98,"tnv":1.024},{"stockId":3000000001086,"date":"2024-08-07T16:00:00.000Z","nv":0.981,"tnv":1.025},{"stockId":3000000001086,"date":"2024-08-06T16:00:00.000Z","nv":0.982,"tnv":1.026},{"stockId":3000000001086,"date":"2024-08-05T16:00:00.000Z","nv":0.98,"tnv":1.024},{"stockId":3000000001086,"date":"2024-08-04T16:00:00.000Z","nv":0.976,"tnv":1.02},{"stockId":3000000001086,"date":"2024-08-01T16:00:00.000Z","nv":0.987,"tnv":1.031},{"stockId":3000000001086,"date":"2024-07-31T16:00:00.000Z","nv":0.992,"tnv":1.036},{"stockId":3000000001086,"date":"2024-07-30T16:00:00.000Z","nv":0.992,"tnv":1.036},{"stockId":3000000001086,"date":"2024-07-29T16:00:00.000Z","nv":0.978,"tnv":1.022},{"stockId":3000000001086,"date":"2024-07-28T16:00:00.000Z","nv":0.981,"tnv":1.025},{"stockId":3000000001086,"date":"2024-07-25T16:00:00.000Z","nv":0.984,"tnv":1.028},{"stockId":3000000001086,"date":"2024-07-24T16:00:00.000Z","nv":0.971,"tnv":1.015},{"stockId":3000000001086,"date":"2024-07-23T16:00:00.000Z","nv":0.971,"tnv":1.015},{"stockId":3000000001086,"date":"2024-07-22T16:00:00.000Z","nv":0.984,"tnv":1.028},{"stockId":3000000001086,"date":"2024-07-21T16:00:00.000Z","nv":1.002,"tnv":1.046},{"stockId":3000000001086,"date":"2024-07-18T16:00:00.000Z","nv":1.006,"tnv":1.05},{"stockId":3000000001086,"date":"2024-07-17T16:00:00.000Z","nv":1.005,"tnv":1.049},{"stockId":3000000001086,"date":"2024-07-16T16:00:00.000Z","nv":1.005,"tnv":1.049},{"stockId":3000000001086,"date":"2024-07-15T16:00:00.000Z","nv":1.014,"tnv":1.058},{"stockId":3000000001086,"date":"2024-07-14T16:00:00.000Z","nv":1.017,"tnv":1.061},{"stockId":3000000001086,"date":"2024-07-11T16:00:00.000Z","nv":1.02,"tnv":1.064},{"stockId":3000000001086,"date":"2024-07-10T16:00:00.000Z","nv":1.024,"tnv":1.068},{"stockId":3000000001086,"date":"2024-07-09T16:00:00.000Z","nv":1.016,"tnv":1.06},{"stockId":3000000001086,"date":"2024-07-08T16:00:00.000Z","nv":1.023,"tnv":1.067},{"stockId":3000000001086,"date":"2024-07-07T16:00:00.000Z","nv":1.015,"tnv":1.059},{"stockId":3000000001086,"date":"2024-07-04T16:00:00.000Z","nv":1.024,"tnv":1.068},{"stockId":3000000001086,"date":"2024-07-03T16:00:00.000Z","nv":1.02,"tnv":1.064},{"stockId":3000000001086,"date":"2024-07-02T16:00:00.000Z","nv":1.03,"tnv":1.074},{"stockId":3000000001086,"date":"2024-07-01T16:00:00.000Z","nv":1.038,"tnv":1.082},{"stockId":3000000001086,"date":"2024-06-30T16:00:00.000Z","nv":1.037,"tnv":1.081},{"stockId":3000000001086,"date":"2024-06-27T16:00:00.000Z","nv":1.029,"tnv":1.073},{"stockId":3000000001086,"date":"2024-06-26T16:00:00.000Z","nv":1.024,"tnv":1.068},{"stockId":3000000001086,"date":"2024-06-25T16:00:00.000Z","nv":1.032,"tnv":1.076},{"stockId":3000000001086,"date":"2024-06-24T16:00:00.000Z","nv":1.016,"tnv":1.06},{"stockId":3000000001086,"date":"2024-06-23T16:00:00.000Z","nv":1.007,"tnv":1.051},{"stockId":3000000001086,"date":"2024-06-20T16:00:00.000Z","nv":1.016,"tnv":1.06},{"stockId":3000000001086,"date":"2024-06-19T16:00:00.000Z","nv":1.04,"tnv":1.084},{"stockId":3000000001086,"date":"2024-06-18T16:00:00.000Z","nv":1.048,"tnv":1.092},{"stockId":3000000001086,"date":"2024-06-17T16:00:00.000Z","nv":1.051,"tnv":1.095},{"stockId":3000000001086,"date":"2024-06-16T16:00:00.000Z","nv":1.051,"tnv":1.095},{"stockId":3000000001086,"date":"2024-06-13T16:00:00.000Z","nv":1.053,"tnv":1.097},{"stockId":3000000001086,"date":"2024-06-12T16:00:00.000Z","nv":1.054,"tnv":1.098},{"stockId":3000000001086,"date":"2024-06-11T16:00:00.000Z","nv":1.058,"tnv":1.102},{"stockId":3000000001086,"date":"2024-06-10T16:00:00.000Z","nv":1.055,"tnv":1.099},{"stockId":3000000001086,"date":"2024-06-06T16:00:00.000Z","nv":1.053,"tnv":1.097},{"stockId":3000000001086,"date":"2024-06-05T16:00:00.000Z","nv":1.048,"tnv":1.092},{"stockId":3000000001086,"date":"2024-06-04T16:00:00.000Z","nv":1.053,"tnv":1.097},{"stockId":3000000001086,"date":"2024-06-03T16:00:00.000Z","nv":1.058,"tnv":1.102},{"stockId":3000000001086,"date":"2024-06-02T16:00:00.000Z","nv":1.059,"tnv":1.103},{"stockId":3000000001086,"date":"2024-05-30T16:00:00.000Z","nv":1.066,"tnv":1.11},{"stockId":3000000001086,"date":"2024-05-29T16:00:00.000Z","nv":1.071,"tnv":1.115},{"stockId":3000000001086,"date":"2024-05-28T16:00:00.000Z","nv":1.071,"tnv":1.115},{"stockId":3000000001086,"date":"2024-05-27T16:00:00.000Z","nv":1.071,"tnv":1.115},{"stockId":3000000001086,"date":"2024-05-26T16:00:00.000Z","nv":1.074,"tnv":1.118},{"stockId":3000000001086,"date":"2024-05-23T16:00:00.000Z","nv":1.072,"tnv":1.116},{"stockId":3000000001086,"date":"2024-05-22T16:00:00.000Z","nv":1.074,"tnv":1.118}],"influencesList":[]}