window.pageData = {"fund":{"_id":3000000001075,"stockCode":"001075","stockType":"fund","areaCode":"cn","followedNum":23,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-04-14T16:00:00.000Z","setUpScale":5803230000,"market":"a","tickerId":1075,"custody":"中国农业银行股份有限公司","name":"宝盈转型动力灵活配置混合型证券投资基金","shortName":"宝盈转型动力混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2015-04-28T16:00:00.000Z","fundCollectionId":4000050120000,"currency":"CNY","masterFundShortName":"宝盈转型动力混合","pinyin":"byzxdllhpzhhxzqtzjj","memoNum":2,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50120000","tickerId":50120000,"name":"宝盈基金管理有限公司"},"managers":[{"name":"容志能","stockType":"fund_manager","stockCode":"db20897358","exchange":"fm","tickerId":182614230750}],"hotMetrics":{"fss":{"stockId":3000000001075,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.1822,"f_ins_h_s_r_c_hy":0.021199999999999997,"f_ins_h_s_r_c_1y":0.0815,"f_ind_h_s_r":0.8178,"f_ind_h_s_r_c_hy":-0.021200000000000108,"f_ind_h_s_r_c_1y":-0.08150000000000013,"f_h_a":19611,"f_h_s_a":42628,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000001075,"type":"fpr","f_p_r_fys_ssc":8981,"f_p_r_fys_ssrp":0.015478841870824054,"f_p_r_m1_ssc":9270,"f_p_r_m1_ssrp":0.028482036897184163,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.016106058945984443,"f_p_r_m6_ssc":8891,"f_p_r_m6_ssrp":0.011923509561304836,"f_p_r_y1_ssc":8359,"f_p_r_y1_ssrp":0.00574300071787509,"f_p_r_y2_ssc":7760,"f_p_r_y2_ssrp":0.005928599046268849,"f_p_r_y3_ssc":6984,"f_p_r_y3_ssrp":0.0005728197049978519,"f_p_r_y5_ssc":4426,"f_p_r_y5_ssrp":0.001807909604519774,"f_cagr_p_r_fs_ssc":9232,"f_cagr_p_r_fs_ssrp":0.18264543386415338,"f_p_r_y10_ssc":1406,"f_p_r_y10_ssrp":0.017793594306049824},"fp":{"stockId":3000000001075,"type":"fp","f_p_r_fys":0.681329923273658,"f_p_r_m1":0.2049120234604105,"f_p_r_m3":0.5269251384670359,"f_p_r_m6":0.8433630990897731,"f_p_r_y1":2.7038224841813374,"f_p_r_y3":3.644169112053042,"f_p_r_y5":3.4511458333333414,"f_cagr_p_r_fs":0.13975811166645835,"f_p_r_d1":0.016460554371001912,"f_p_r_y2":3.3858154572513586,"last_data_date":"2026-06-04T16:00:00.000Z","f_p_r_y10":5.183936324167888},"ff":{"stockId":3000000001075,"type":"ff","f_m_f":3349238,"f_m_f_r":0.012,"f_c_f":558206,"f_c_f_r":0.002,"f_m_a_c_f":3907444,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-08-25T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000001075,"type":"f_nlacan","f_nv_d":"2026-06-04T16:00:00.000Z","f_nv":4.2731,"f_nv_cr":-0.03044948154198701},"f_as":{"stockId":3000000001075,"type":"f_as","f_tas":1320763159.9522,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000015389,"name":"宝盈转型动力灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"015389","tickerId":15389,"shortName":"宝盈转型动力混合C","currency":"CNY","__csrcFundId":3879,"exchange":"jj","lastUpdated":"2025-01-04T00:32:17.473Z","fundCollectionId":4000050120000,"inceptionDate":"2022-03-31T16:00:00.000Z","followedNum":15,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"byzxdllhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001075,"stockId":300502,"holdings":518886,"marketCap":229783476,"netValueRatio":0.0851,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001075,"stockId":300308,"holdings":370600,"marketCap":211023346,"netValueRatio":0.0781,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001075,"stockId":300394,"holdings":647236,"marketCap":195206377,"netValueRatio":0.0723,"quarterlyChange":0.4854947544697832,"stock":{"stockCode":"300394","exchange":"sz","stockType":"company","tickerId":300394,"name":"天孚通信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001075,"stockId":2384,"holdings":1859689,"marketCap":192105873,"netValueRatio":0.0711,"quarterlyChange":0.22031896042528043,"stock":{"stockCode":"002384","exchange":"sz","stockType":"company","tickerId":2384,"name":"东山精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001075,"stockId":300953,"holdings":723485,"marketCap":126262602,"netValueRatio":0.0467,"quarterlyChange":0.03868587072967533,"stock":{"stockCode":"300953","tickerId":300953,"exchange":"sz","stockType":"company","name":"震裕科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001075,"stockId":601869,"holdings":357800,"marketCap":110735522,"netValueRatio":0.041,"quarterlyChange":1.6597628050876572,"stock":{"stockCode":"601869","exchange":"sh","stockType":"company","tickerId":601869,"name":"长飞光纤"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001075,"stockId":300750,"holdings":265000,"marketCap":106450500,"netValueRatio":0.0394,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001075,"stockId":688668,"holdings":791613,"marketCap":99664076,"netValueRatio":0.0369,"quarterlyChange":0.015322580645161565,"stock":{"stockCode":"688668","tickerId":688668,"exchange":"sh","stockType":"company","name":"鼎通科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001075,"stockId":603306,"holdings":1271110,"marketCap":96095916,"netValueRatio":0.0356,"quarterlyChange":0.19980955403904144,"stock":{"stockCode":"603306","exchange":"sh","stockType":"company","tickerId":603306,"name":"华懋科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001075,"stockId":300903,"holdings":2750600,"marketCap":87936682,"netValueRatio":0.0325,"quarterlyChange":0.6573354069466049,"stock":{"stockCode":"300903","tickerId":300903,"exchange":"sz","stockType":"company","name":"科翔股份"}}],"bondHoldings":[{"_id":"69e8f8c01398d79843fff841","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001075,"stockCode":"112693032","stockName":"26富滇银行CD052","holdings":500000,"marketCap":49839060,"netValueRatio":0.0184,"lastUpdated":"2026-04-22T16:35:12.890Z"}],"lastFsMetrics":{"latestTurnoverRate":1.7781543603791308,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-06-04T16:00:00.000Z","stockId":3000000001075},{"stockId":3000000001075,"date":"2026-06-03T16:00:00.000Z"},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000001075},{"stockId":3000000001075,"date":"2026-06-01T16:00:00.000Z"},{"stockId":3000000001075,"date":"2026-05-31T16:00:00.000Z"},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000001075},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000001075},{"stockId":3000000001075,"date":"2026-05-26T16:00:00.000Z"},{"stockId":3000000001075,"date":"2026-05-25T16:00:00.000Z"},{"stockId":3000000001075,"date":"2026-05-24T16:00:00.000Z"},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000001075},{"stockId":3000000001075,"date":"2026-05-20T16:00:00.000Z"},{"stockId":3000000001075,"date":"2026-05-19T16:00:00.000Z"},{"stockId":3000000001075,"date":"2026-05-18T16:00:00.000Z"},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000001075},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000001075},{"stockId":3000000001075,"date":"2026-05-13T16:00:00.000Z"},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000001075},{"stockId":3000000001075,"date":"2026-05-11T16:00:00.000Z"},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000001075},{"stockId":3000000001075,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000001075},{"stockId":3000000001075,"date":"2026-05-05T16:00:00.000Z"},{"stockId":3000000001075,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000001075,"date":"2026-04-28T16:00:00.000Z"},{"stockId":3000000001075,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000001075,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000001075},{"stockId":3000000001075,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000001075},{"stockId":3000000001075,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000001075},{"stockId":3000000001075,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000001075,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000001075,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000001075,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000001075,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000001075,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000001075,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000001075,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001075},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000001075},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000001075},{"stockId":3000000001075,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000001075,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000001075},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000001075},{"stockId":3000000001075,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000001075},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000001075},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000001075},{"stockId":3000000001075,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000001075,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000001075,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000001075},{"stockId":3000000001075,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000001075},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000001075},{"stockId":3000000001075,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000001075},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000001075},{"stockId":3000000001075,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000001075,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000001075},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000001075},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000001075},{"stockId":3000000001075,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000001075},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000001075},{"stockId":3000000001075,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000001075},{"stockId":3000000001075,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000001075},{"stockId":3000000001075,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000001075,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000001075,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000001075},{"stockId":3000000001075,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000001075},{"stockId":3000000001075,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000001075},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000001075},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000001075},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000001075},{"stockId":3000000001075,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000001075,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000001075},{"stockId":3000000001075,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000001075},{"stockId":3000000001075,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000001075,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000001075,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000001075,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000001075,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000001075},{"stockId":3000000001075,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001075},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001075},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001075},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001075},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001075},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001075},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001075},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001075},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001075},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001075},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001075},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001075},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001075},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001075},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001075},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001075},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001075},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001075},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001075},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001075},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001075},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001075},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001075},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001075},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001075},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001075},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001075},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001075},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001075},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001075},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001075},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001075},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001075},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001075},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001075},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001075},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001075},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001075},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001075},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001075},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001075},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001075},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001075},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001075},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001075},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001075},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001075},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001075},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001075},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001075},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001075},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001075},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001075},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001075},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001075},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001075},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001075},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001075},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001075},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001075},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001075},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001075},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001075},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001075},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001075},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001075},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001075},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001075},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001075},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001075},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001075},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001075},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001075},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001075},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001075},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001075},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001075},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001075},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001075},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001075},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001075},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001075},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001075},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001075},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001075},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001075},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001075},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001075},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001075},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001075},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001075},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001075},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001075},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001075},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001075},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001075},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001075},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001075},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001075},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001075},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001075},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001075},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001075},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001075},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001075},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001075},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001075},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001075},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001075},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001075},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001075},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001075},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001075},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001075},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001075},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001075},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001075},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001075},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001075},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001075},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001075},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001075},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001075},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001075},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001075},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001075},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001075},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001075},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001075},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001075},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001075},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001075},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001075},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001075},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001075},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001075},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001075},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001075},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001075},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001075},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001075},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001075},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001075},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001075},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001075},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001075},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001075},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001075},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001075},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001075},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001075},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001075},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001075},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001075},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001075},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001075},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001075},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001075},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001075},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001075},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001075},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001075},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001075},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001075},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001075},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001075},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001075},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001075},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001075},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001075},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001075},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001075},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001075},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001075},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001075},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001075},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001075},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001075},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001075},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001075},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001075},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001075},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001075},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001075},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001075},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001075},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001075},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001075},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001075},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001075},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001075},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001075},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001075},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001075},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001075},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001075},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001075},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001075},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001075},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001075},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001075},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001075},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001075},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001075},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001075},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001075},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001075},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001075},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001075},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001075},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001075},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001075},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001075},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001075},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001075},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001075},{"stockId":3000000001075,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000001075,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000001075,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000001075,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000001075,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000001075,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000001075,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000001075,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000001075,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000001075,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000001075,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000001075,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000001075,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000001075,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000001075,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000001075,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000001075,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000001075,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000001075,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000001075,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000001075,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000001075,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000001075,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000001075,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000001075,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000001075,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000001075,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000001075,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000001075,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000001075,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000001075,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000001075,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000001075,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000001075,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000001075,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000001075,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000001075,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000001075,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000001075,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000001075,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000001075,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000001075,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000001075,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000001075,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000001075,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000001075,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000001075,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000001075,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000001075,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000001075,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000001075,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000001075,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000001075,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000001075,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000001075,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000001075,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000001075,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000001075,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000001075,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000001075,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000001075,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000001075,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000001075,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000001075,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000001075,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000001075,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000001075,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000001075,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000001075,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000001075,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000001075,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000001075,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000001075,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000001075,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000001075,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000001075,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000001075,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000001075,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000001075,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000001075,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000001075,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000001075,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000001075,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000001075,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000001075,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000001075,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000001075,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000001075,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000001075,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000001075,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000001075,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000001075,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000001075,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000001075,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000001075,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000001075,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000001075,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000001075,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000001075,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000001075,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000001075,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000001075,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000001075,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000001075,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000001075,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000001075,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000001075,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000001075,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000001075,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000001075,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000001075,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000001075,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000001075,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000001075,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000001075,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000001075,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000001075,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000001075,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000001075,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000001075,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000001075,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000001075,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000001075,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000001075,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000001075,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000001075,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000001075,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000001075,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000001075,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000001075,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000001075,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000001075,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000001075,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000001075,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000001075,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000001075,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000001075,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000001075,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000001075,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000001075,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000001075,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000001075,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000001075,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000001075,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000001075,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000001075,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000001075,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000001075,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000001075,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000001075,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000001075,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000001075,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000001075,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000001075,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000001075,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000001075,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000001075,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000001075,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000001075,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000001075,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000001075,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000001075,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000001075,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000001075,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000001075,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000001075,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000001075,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000001075,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000001075,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000001075,"date":"2024-06-10T16:00:00.000Z"}],"sharesList":[{"s":492417851,"date":"2026-03-30T16:00:00.000Z","stockId":3000000001075,"source":"csrc_xbrl","s_forward":492417851},{"s":407711500,"date":"2025-12-30T16:00:00.000Z","stockId":3000000001075,"source":"csrc_xbrl","s_forward":407711500},{"s":380572138,"date":"2025-09-29T16:00:00.000Z","stockId":3000000001075,"source":"csrc_xbrl","s_forward":380572138},{"s":437485115,"date":"2025-06-29T16:00:00.000Z","stockId":3000000001075,"source":"csrc_xbrl","s_forward":437485115},{"s":500427357,"date":"2025-03-30T16:00:00.000Z","stockId":3000000001075,"source":"csrc_xbrl","s_forward":500427357},{"s":458987816,"date":"2024-12-30T16:00:00.000Z","stockId":3000000001075,"source":"csrc_xbrl","s_forward":458987816},{"s":535986914,"date":"2024-09-29T16:00:00.000Z","stockId":3000000001075,"source":"csrc_xbrl","s_forward":535986914},{"s":492653362,"date":"2024-06-29T16:00:00.000Z","stockId":3000000001075,"source":"csrc_xbrl","s_forward":492653362}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000001075,"assetScale":1320763159.9522},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001075,"assetScale":1036198777.25},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001075,"assetScale":894648982.0104},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001075,"assetScale":577699094.3575},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001075,"assetScale":564432015.9603},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000001075,"assetScale":520767576.03360003},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000001075,"assetScale":580956216.0846001},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000001075,"assetScale":508171942.90300006}],"netValueList":[{"date":"2026-06-04T16:00:00.000Z","stockId":3000000001075,"netValue":4.2731,"totalNetValue":4.2731,"netValue_forward":4.2731},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000001075,"netValue":4.4073,"totalNetValue":4.4073,"netValue_forward":4.4073},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000001075,"netValue":4.3004,"totalNetValue":4.3004,"netValue_forward":4.3004},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000001075,"netValue":4.1369,"totalNetValue":4.1369,"netValue_forward":4.1369},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000001075,"netValue":3.9359,"totalNetValue":3.9359,"netValue_forward":3.9359000000000006},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000001075,"netValue":4.1622,"totalNetValue":4.1622,"netValue_forward":4.1622},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000001075,"netValue":4.3052,"totalNetValue":4.3052,"netValue_forward":4.3052},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000001075,"netValue":4.1939,"totalNetValue":4.1939,"netValue_forward":4.193899999999999},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000001075,"netValue":4.2378,"totalNetValue":4.2378,"netValue_forward":4.2378},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000001075,"netValue":4.3198,"totalNetValue":4.3198,"netValue_forward":4.319800000000001},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000001075,"netValue":4.2157,"totalNetValue":4.2157,"netValue_forward":4.215700000000001},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000001075,"netValue":4.0045,"totalNetValue":4.0045,"netValue_forward":4.0045},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000001075,"netValue":4.2072,"totalNetValue":4.2072,"netValue_forward":4.207200000000002},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000001075,"netValue":4.1157,"totalNetValue":4.1157,"netValue_forward":4.115700000000002},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000001075,"netValue":4.0908,"totalNetValue":4.0908,"netValue_forward":4.0908000000000015},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000001075,"netValue":4.0218,"totalNetValue":4.0218,"netValue_forward":4.021800000000002},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000001075,"netValue":4.1322,"totalNetValue":4.1322,"netValue_forward":4.132200000000002},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000001075,"netValue":4.1822,"totalNetValue":4.1822,"netValue_forward":4.182200000000002},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000001075,"netValue":4.0804,"totalNetValue":4.0804,"netValue_forward":4.0804},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000001075,"netValue":3.9995,"totalNetValue":3.9995,"netValue_forward":3.9995000000000003},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000001075,"netValue":3.8587,"totalNetValue":3.8587,"netValue_forward":3.8587},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000001075,"netValue":3.8218,"totalNetValue":3.8218,"netValue_forward":3.8218},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000001075,"netValue":3.6453,"totalNetValue":3.6453,"netValue_forward":3.6453},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000001075,"netValue":3.5464,"totalNetValue":3.5464,"netValue_forward":3.5464},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000001075,"netValue":3.518,"totalNetValue":3.518,"netValue_forward":3.5180000000000002},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000001075,"netValue":3.4989,"totalNetValue":3.4989,"netValue_forward":3.4989000000000003},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000001075,"netValue":3.5401,"totalNetValue":3.5401,"netValue_forward":3.5401},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000001075,"netValue":3.512,"totalNetValue":3.512,"netValue_forward":3.512},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000001075,"netValue":3.5961,"totalNetValue":3.5961,"netValue_forward":3.5961000000000003},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000001075,"netValue":3.6367,"totalNetValue":3.6367,"netValue_forward":3.6367000000000003},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000001075,"netValue":3.4649,"totalNetValue":3.4649,"netValue_forward":3.4649000000000005},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000001075,"netValue":3.4199,"totalNetValue":3.4199,"netValue_forward":3.4199},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000001075,"netValue":3.451,"totalNetValue":3.451,"netValue_forward":3.4509999999999996},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000001075,"netValue":3.322,"totalNetValue":3.322,"netValue_forward":3.322},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000001075,"netValue":3.197,"totalNetValue":3.197,"netValue_forward":3.1969999999999996},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000001075,"netValue":3.2276,"totalNetValue":3.2276,"netValue_forward":3.2275999999999994},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000001075,"netValue":3.1469,"totalNetValue":3.1469,"netValue_forward":3.1469},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000001075,"netValue":3.1428,"totalNetValue":3.1428,"netValue_forward":3.1427999999999994},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000001075,"netValue":3.0561,"totalNetValue":3.0561,"netValue_forward":3.0561},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000001075,"netValue":2.9944,"totalNetValue":2.9944,"netValue_forward":2.9944},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001075,"netValue":2.8086,"totalNetValue":2.8086,"netValue_forward":2.8085999999999998},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000001075,"netValue":2.8245,"totalNetValue":2.8245,"netValue_forward":2.8244999999999996},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000001075,"netValue":2.765,"totalNetValue":2.765,"netValue_forward":2.765},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000001075,"netValue":2.8271,"totalNetValue":2.8271,"netValue_forward":2.8270999999999997},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000001075,"netValue":2.6822,"totalNetValue":2.6822,"netValue_forward":2.6821999999999995},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000001075,"netValue":2.7751,"totalNetValue":2.7751,"netValue_forward":2.7750999999999997},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000001075,"netValue":2.7591,"totalNetValue":2.7591,"netValue_forward":2.7591},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000001075,"netValue":2.7673,"totalNetValue":2.7673,"netValue_forward":2.7672999999999996},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000001075,"netValue":2.7963,"totalNetValue":2.7963,"netValue_forward":2.7962999999999996},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000001075,"netValue":2.7047,"totalNetValue":2.7047,"netValue_forward":2.7046999999999994},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000001075,"netValue":2.6585,"totalNetValue":2.6585,"netValue_forward":2.6585},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000001075,"netValue":2.7854,"totalNetValue":2.7854,"netValue_forward":2.7854000000000005},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000001075,"netValue":2.7458,"totalNetValue":2.7458,"netValue_forward":2.7458},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000001075,"netValue":2.7655,"totalNetValue":2.7655,"netValue_forward":2.7655000000000003},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000001075,"netValue":2.6716,"totalNetValue":2.6716,"netValue_forward":2.6716000000000006},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000001075,"netValue":2.8242,"totalNetValue":2.8242,"netValue_forward":2.8242000000000003},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000001075,"netValue":2.793,"totalNetValue":2.793,"netValue_forward":2.7930000000000006},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000001075,"netValue":2.8217,"totalNetValue":2.8217,"netValue_forward":2.8217000000000003},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000001075,"netValue":2.8572,"totalNetValue":2.8572,"netValue_forward":2.8572000000000006},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000001075,"netValue":2.8829,"totalNetValue":2.8829,"netValue_forward":2.8829000000000002},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000001075,"netValue":2.7218,"totalNetValue":2.7218,"netValue_forward":2.7218000000000004},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000001075,"netValue":2.7909,"totalNetValue":2.7909,"netValue_forward":2.7909},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000001075,"netValue":2.7985,"totalNetValue":2.7985,"netValue_forward":2.7985},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000001075,"netValue":2.7656,"totalNetValue":2.7656,"netValue_forward":2.7656000000000005},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000001075,"netValue":2.7863,"totalNetValue":2.7863,"netValue_forward":2.7863},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000001075,"netValue":2.8798,"totalNetValue":2.8798,"netValue_forward":2.8798000000000004},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000001075,"netValue":2.8617,"totalNetValue":2.8617,"netValue_forward":2.8617},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000001075,"netValue":2.9024,"totalNetValue":2.9024,"netValue_forward":2.9024},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000001075,"netValue":2.8169,"totalNetValue":2.8169,"netValue_forward":2.8169},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000001075,"netValue":2.8148,"totalNetValue":2.8148,"netValue_forward":2.8147999999999995},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000001075,"netValue":2.7553,"totalNetValue":2.7553,"netValue_forward":2.7553},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000001075,"netValue":2.801,"totalNetValue":2.801,"netValue_forward":2.8009999999999997},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000001075,"netValue":2.7191,"totalNetValue":2.7191,"netValue_forward":2.7191},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000001075,"netValue":2.7714,"totalNetValue":2.7714,"netValue_forward":2.7714},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000001075,"netValue":2.7991,"totalNetValue":2.7991,"netValue_forward":2.7990999999999997},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000001075,"netValue":2.6876,"totalNetValue":2.6876,"netValue_forward":2.6876},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000001075,"netValue":2.6862,"totalNetValue":2.6862,"netValue_forward":2.6862},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000001075,"netValue":2.775,"totalNetValue":2.775,"netValue_forward":2.775},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000001075,"netValue":2.7997,"totalNetValue":2.7997,"netValue_forward":2.7997000000000005},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000001075,"netValue":2.6953,"totalNetValue":2.6953,"netValue_forward":2.6953},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000001075,"netValue":2.7523,"totalNetValue":2.7523,"netValue_forward":2.7523000000000004},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000001075,"netValue":2.6587,"totalNetValue":2.6587,"netValue_forward":2.6587},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000001075,"netValue":2.7302,"totalNetValue":2.7302,"netValue_forward":2.7302},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000001075,"netValue":2.7147,"totalNetValue":2.7147,"netValue_forward":2.7147},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000001075,"netValue":2.6345,"totalNetValue":2.6345,"netValue_forward":2.6345},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000001075,"netValue":2.6482,"totalNetValue":2.6482,"netValue_forward":2.6482000000000006},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000001075,"netValue":2.6359,"totalNetValue":2.6359,"netValue_forward":2.6359},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000001075,"netValue":2.5847,"totalNetValue":2.5847,"netValue_forward":2.5846999999999998},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000001075,"netValue":2.5164,"totalNetValue":2.5164,"netValue_forward":2.5163999999999995},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000001075,"netValue":2.5963,"totalNetValue":2.5963,"netValue_forward":2.5962999999999994},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000001075,"netValue":2.6205,"totalNetValue":2.6205,"netValue_forward":2.620499999999999},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000001075,"netValue":2.5511,"totalNetValue":2.5511,"netValue_forward":2.5510999999999986},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000001075,"netValue":2.5019,"totalNetValue":2.5019,"netValue_forward":2.501899999999999},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000001075,"netValue":2.4872,"totalNetValue":2.4872,"netValue_forward":2.487199999999999},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000001075,"netValue":2.5574,"totalNetValue":2.5574,"netValue_forward":2.557399999999999},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000001075,"netValue":2.5498,"totalNetValue":2.5498,"netValue_forward":2.549799999999999},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001075,"netValue":2.527,"totalNetValue":2.527,"netValue_forward":2.5269999999999997},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001075,"netValue":2.5775,"totalNetValue":2.5775,"netValue_forward":2.5774999999999997},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001075,"netValue":2.5632,"totalNetValue":2.5632,"netValue_forward":2.5631999999999997},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001075,"netValue":2.5751,"totalNetValue":2.5751,"netValue_forward":2.575099999999999},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001075,"netValue":2.5415,"totalNetValue":2.5415,"netValue_forward":2.541499999999999},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001075,"netValue":2.597,"totalNetValue":2.597,"netValue_forward":2.5969999999999986},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001075,"netValue":2.5756,"totalNetValue":2.5756,"netValue_forward":2.5755999999999992},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001075,"netValue":2.5608,"totalNetValue":2.5608,"netValue_forward":2.5607999999999986},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001075,"netValue":2.5984,"totalNetValue":2.5984,"netValue_forward":2.5983999999999985},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001075,"netValue":2.602,"totalNetValue":2.602,"netValue_forward":2.601999999999999},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001075,"netValue":2.5499,"totalNetValue":2.5499,"netValue_forward":2.549899999999999},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001075,"netValue":2.5408,"totalNetValue":2.5408,"netValue_forward":2.540799999999999},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001075,"netValue":2.4113,"totalNetValue":2.4113,"netValue_forward":2.4112999999999998},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001075,"netValue":2.4238,"totalNetValue":2.4238,"netValue_forward":2.4237999999999995},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001075,"netValue":2.5066,"totalNetValue":2.5066,"netValue_forward":2.5065999999999993},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001075,"netValue":2.3779,"totalNetValue":2.3779,"netValue_forward":2.377899999999999},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001075,"netValue":2.4284,"totalNetValue":2.4284,"netValue_forward":2.428399999999999},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001075,"netValue":2.4869,"totalNetValue":2.4869,"netValue_forward":2.4868999999999986},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001075,"netValue":2.4517,"totalNetValue":2.4517,"netValue_forward":2.451699999999999},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001075,"netValue":2.5327,"totalNetValue":2.5327,"netValue_forward":2.532699999999999},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001075,"netValue":2.5228,"totalNetValue":2.5228,"netValue_forward":2.5227999999999984},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001075,"netValue":2.4558,"totalNetValue":2.4558,"netValue_forward":2.4557999999999987},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001075,"netValue":2.3181,"totalNetValue":2.3181,"netValue_forward":2.3180999999999985},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001075,"netValue":2.2683,"totalNetValue":2.2683,"netValue_forward":2.268299999999998},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001075,"netValue":2.247,"totalNetValue":2.247,"netValue_forward":2.2469999999999986},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001075,"netValue":2.2511,"totalNetValue":2.2511,"netValue_forward":2.2510999999999983},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001075,"netValue":2.2571,"totalNetValue":2.2571,"netValue_forward":2.257099999999998},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001075,"netValue":2.2462,"totalNetValue":2.2462,"netValue_forward":2.246199999999998},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001075,"netValue":2.2249,"totalNetValue":2.2249,"netValue_forward":2.2248999999999985},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001075,"netValue":2.2326,"totalNetValue":2.2326,"netValue_forward":2.232599999999999},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001075,"netValue":2.142,"totalNetValue":2.142,"netValue_forward":2.1419999999999986},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001075,"netValue":2.0575,"totalNetValue":2.0575,"netValue_forward":2.0574999999999988},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001075,"netValue":2.0529,"totalNetValue":2.0529,"netValue_forward":2.052899999999999},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001075,"netValue":2.1598,"totalNetValue":2.1598,"netValue_forward":2.1597999999999984},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001075,"netValue":2.1537,"totalNetValue":2.1537,"netValue_forward":2.1536999999999984},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001075,"netValue":2.1587,"totalNetValue":2.1587,"netValue_forward":2.1586999999999983},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001075,"netValue":2.1632,"totalNetValue":2.1632,"netValue_forward":2.163199999999998},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001075,"netValue":2.1477,"totalNetValue":2.1477,"netValue_forward":2.147699999999998},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001075,"netValue":2.2246,"totalNetValue":2.2246,"netValue_forward":2.2245999999999984},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001075,"netValue":2.236,"totalNetValue":2.236,"netValue_forward":2.2359999999999984},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001075,"netValue":2.2348,"totalNetValue":2.2348,"netValue_forward":2.2347999999999977},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001075,"netValue":2.2896,"totalNetValue":2.2896,"netValue_forward":2.289599999999998},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001075,"netValue":2.3315,"totalNetValue":2.3315,"netValue_forward":2.331499999999998},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001075,"netValue":2.3541,"totalNetValue":2.3541,"netValue_forward":2.3540999999999976},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001075,"netValue":2.2756,"totalNetValue":2.2756,"netValue_forward":2.275599999999997},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001075,"netValue":2.2553,"totalNetValue":2.2553,"netValue_forward":2.2552999999999974},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001075,"netValue":2.2939,"totalNetValue":2.2939,"netValue_forward":2.2938999999999976},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001075,"netValue":2.2746,"totalNetValue":2.2746,"netValue_forward":2.2745999999999973},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001075,"netValue":2.3744,"totalNetValue":2.3744,"netValue_forward":2.3743999999999974},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001075,"netValue":2.4963,"totalNetValue":2.4963,"netValue_forward":2.496299999999997},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001075,"netValue":2.4424,"totalNetValue":2.4424,"netValue_forward":2.442399999999997},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001075,"netValue":2.4514,"totalNetValue":2.4514,"netValue_forward":2.4513999999999965},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001075,"netValue":2.3652,"totalNetValue":2.3652,"netValue_forward":2.365199999999997},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001075,"netValue":2.2432,"totalNetValue":2.2432,"netValue_forward":2.243199999999997},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001075,"netValue":2.2804,"totalNetValue":2.2804,"netValue_forward":2.280399999999997},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001075,"netValue":2.2861,"totalNetValue":2.2861,"netValue_forward":2.2860999999999967},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001075,"netValue":2.1653,"totalNetValue":2.1653,"netValue_forward":2.165299999999997},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001075,"netValue":2.1027,"totalNetValue":2.1027,"netValue_forward":2.1026999999999973},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001075,"netValue":2.1831,"totalNetValue":2.1831,"netValue_forward":2.183099999999997},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001075,"netValue":2.1775,"totalNetValue":2.1775,"netValue_forward":2.1774999999999975},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001075,"netValue":2.1018,"totalNetValue":2.1018,"netValue_forward":2.1017999999999972},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001075,"netValue":2.2028,"totalNetValue":2.2028,"netValue_forward":2.202799999999997},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001075,"netValue":2.2629,"totalNetValue":2.2629,"netValue_forward":2.262899999999997},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001075,"netValue":2.3311,"totalNetValue":2.3311,"netValue_forward":2.331099999999997},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001075,"netValue":2.3508,"totalNetValue":2.3508,"netValue_forward":2.350799999999997},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001075,"netValue":2.3722,"totalNetValue":2.3722,"netValue_forward":2.3721999999999963},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001075,"netValue":2.3236,"totalNetValue":2.3236,"netValue_forward":2.323599999999997},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001075,"netValue":2.4109,"totalNetValue":2.4109,"netValue_forward":2.4108999999999967},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001075,"netValue":2.401,"totalNetValue":2.401,"netValue_forward":2.4009999999999967},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001075,"netValue":2.405,"totalNetValue":2.405,"netValue_forward":2.4049999999999963},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001075,"netValue":2.4042,"totalNetValue":2.4042,"netValue_forward":2.404199999999997},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001075,"netValue":2.3535,"totalNetValue":2.3535,"netValue_forward":2.3534999999999964},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001075,"netValue":2.3645,"totalNetValue":2.3645,"netValue_forward":2.3644999999999965},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001075,"netValue":2.3684,"totalNetValue":2.3684,"netValue_forward":2.3683999999999967},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001075,"netValue":2.3442,"totalNetValue":2.3442,"netValue_forward":2.3441999999999967},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001075,"netValue":2.3087,"totalNetValue":2.3087,"netValue_forward":2.308699999999997},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001075,"netValue":2.3166,"totalNetValue":2.3166,"netValue_forward":2.316599999999997},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001075,"netValue":2.3707,"totalNetValue":2.3707,"netValue_forward":2.3706999999999963},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001075,"netValue":2.2059,"totalNetValue":2.2059,"netValue_forward":2.205899999999997},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001075,"netValue":2.1177,"totalNetValue":2.1177,"netValue_forward":2.1176999999999966},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001075,"netValue":2.1536,"totalNetValue":2.1536,"netValue_forward":2.1535999999999964},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001075,"netValue":2.2213,"totalNetValue":2.2213,"netValue_forward":2.2212999999999963},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001075,"netValue":2.0909,"totalNetValue":2.0909,"netValue_forward":2.0908999999999964},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001075,"netValue":2.25,"totalNetValue":2.25,"netValue_forward":2.249999999999996},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001075,"netValue":2.2071,"totalNetValue":2.2071,"netValue_forward":2.2070999999999965},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001075,"netValue":2.3127,"totalNetValue":2.3127,"netValue_forward":2.312699999999996},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001075,"netValue":2.2183,"totalNetValue":2.2183,"netValue_forward":2.2182999999999966},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001075,"netValue":2.1817,"totalNetValue":2.1817,"netValue_forward":2.1816999999999966},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001075,"netValue":1.9976,"totalNetValue":1.9976,"netValue_forward":1.9975999999999967},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001075,"netValue":1.9685,"totalNetValue":1.9685,"netValue_forward":1.9684999999999964},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001075,"netValue":1.9818,"totalNetValue":1.9818,"netValue_forward":1.9817999999999967},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001075,"netValue":1.8877,"totalNetValue":1.8877,"netValue_forward":1.8876999999999968},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001075,"netValue":1.8323,"totalNetValue":1.8323,"netValue_forward":1.832299999999997},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001075,"netValue":1.873,"totalNetValue":1.873,"netValue_forward":1.8729999999999967},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001075,"netValue":1.8818,"totalNetValue":1.8818,"netValue_forward":1.8817999999999968},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001075,"netValue":1.8514,"totalNetValue":1.8514,"netValue_forward":1.851399999999997},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001075,"netValue":1.7822,"totalNetValue":1.7822,"netValue_forward":1.782199999999997},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001075,"netValue":1.7489,"totalNetValue":1.7489,"netValue_forward":1.748899999999997},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001075,"netValue":1.8005,"totalNetValue":1.8005,"netValue_forward":1.8004999999999969},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001075,"netValue":1.6947,"totalNetValue":1.6947,"netValue_forward":1.694699999999997},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001075,"netValue":1.6395,"totalNetValue":1.6395,"netValue_forward":1.6394999999999968},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001075,"netValue":1.5966,"totalNetValue":1.5966,"netValue_forward":1.5965999999999971},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001075,"netValue":1.5908,"totalNetValue":1.5908,"netValue_forward":1.590799999999997},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001075,"netValue":1.6026,"totalNetValue":1.6026,"netValue_forward":1.602599999999997},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001075,"netValue":1.585,"totalNetValue":1.585,"netValue_forward":1.5849999999999969},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001075,"netValue":1.5824,"totalNetValue":1.5824,"netValue_forward":1.582399999999997},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001075,"netValue":1.5743,"totalNetValue":1.5743,"netValue_forward":1.5742999999999971},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001075,"netValue":1.6009,"totalNetValue":1.6009,"netValue_forward":1.6008999999999969},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001075,"netValue":1.5766,"totalNetValue":1.5766,"netValue_forward":1.576599999999997},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001075,"netValue":1.5889,"totalNetValue":1.5889,"netValue_forward":1.5888999999999969},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001075,"netValue":1.5213,"totalNetValue":1.5213,"netValue_forward":1.5212999999999972},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001075,"netValue":1.4619,"totalNetValue":1.4619,"netValue_forward":1.461899999999997},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001075,"netValue":1.4574,"totalNetValue":1.4574,"netValue_forward":1.4573999999999971},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001075,"netValue":1.4616,"totalNetValue":1.4616,"netValue_forward":1.4615999999999971},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001075,"netValue":1.4632,"totalNetValue":1.4632,"netValue_forward":1.4631999999999972},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001075,"netValue":1.4875,"totalNetValue":1.4875,"netValue_forward":1.4874999999999972},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001075,"netValue":1.4872,"totalNetValue":1.4872,"netValue_forward":1.487199999999997},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001075,"netValue":1.5091,"totalNetValue":1.5091,"netValue_forward":1.509099999999997},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001075,"netValue":1.4443,"totalNetValue":1.4443,"netValue_forward":1.444299999999997},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001075,"netValue":1.4484,"totalNetValue":1.4484,"netValue_forward":1.448399999999997},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001075,"netValue":1.3499,"totalNetValue":1.3499,"netValue_forward":1.3498999999999974},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001075,"netValue":1.335,"totalNetValue":1.335,"netValue_forward":1.3349999999999973},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001075,"netValue":1.345,"totalNetValue":1.345,"netValue_forward":1.3449999999999973},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001075,"netValue":1.3517,"totalNetValue":1.3517,"netValue_forward":1.351699999999997},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001075,"netValue":1.3559,"totalNetValue":1.3559,"netValue_forward":1.3558999999999974},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001075,"netValue":1.2921,"totalNetValue":1.2921,"netValue_forward":1.2920999999999976},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001075,"netValue":1.3117,"totalNetValue":1.3117,"netValue_forward":1.3116999999999976},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001075,"netValue":1.3185,"totalNetValue":1.3185,"netValue_forward":1.3184999999999973},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001075,"netValue":1.2867,"totalNetValue":1.2867,"netValue_forward":1.2866999999999975},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001075,"netValue":1.3191,"totalNetValue":1.3191,"netValue_forward":1.3190999999999973},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001075,"netValue":1.3205,"totalNetValue":1.3205,"netValue_forward":1.3204999999999973},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001075,"netValue":1.2818,"totalNetValue":1.2818,"netValue_forward":1.2817999999999976},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001075,"netValue":1.2568,"totalNetValue":1.2568,"netValue_forward":1.2567999999999975},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001075,"netValue":1.2505,"totalNetValue":1.2505,"netValue_forward":1.2504999999999975},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001075,"netValue":1.2256,"totalNetValue":1.2256,"netValue_forward":1.2255999999999978},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001075,"netValue":1.2141,"totalNetValue":1.2141,"netValue_forward":1.2140999999999975},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001075,"netValue":1.2222,"totalNetValue":1.2222,"netValue_forward":1.2221999999999975},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001075,"netValue":1.243,"totalNetValue":1.243,"netValue_forward":1.2429999999999977},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001075,"netValue":1.2528,"totalNetValue":1.2528,"netValue_forward":1.2527999999999975},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001075,"netValue":1.2093,"totalNetValue":1.2093,"netValue_forward":1.2092999999999978},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001075,"netValue":1.2195,"totalNetValue":1.2195,"netValue_forward":1.2194999999999976},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001075,"netValue":1.1894,"totalNetValue":1.1894,"netValue_forward":1.1893999999999978},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001075,"netValue":1.1922,"totalNetValue":1.1922,"netValue_forward":1.1921999999999975},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001075,"netValue":1.1665,"totalNetValue":1.1665,"netValue_forward":1.1664999999999979},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001075,"netValue":1.166,"totalNetValue":1.166,"netValue_forward":1.1659999999999977},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001075,"netValue":1.1782,"totalNetValue":1.1782,"netValue_forward":1.1781999999999977},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001075,"netValue":1.1608,"totalNetValue":1.1608,"netValue_forward":1.1607999999999978},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001075,"netValue":1.1537,"totalNetValue":1.1537,"netValue_forward":1.1536999999999977},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001075,"netValue":1.0964,"totalNetValue":1.0964,"netValue_forward":1.096399999999998},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001075,"netValue":1.0703,"totalNetValue":1.0703,"netValue_forward":1.070299999999998},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001075,"netValue":1.0713,"totalNetValue":1.0713,"netValue_forward":1.071299999999998},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001075,"netValue":1.0815,"totalNetValue":1.0815,"netValue_forward":1.081499999999998},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001075,"netValue":1.0687,"totalNetValue":1.0687,"netValue_forward":1.068699999999998},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001075,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.050099999999998},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001075,"netValue":1.0668,"totalNetValue":1.0668,"netValue_forward":1.0667999999999982},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001075,"netValue":1.0581,"totalNetValue":1.0581,"netValue_forward":1.0580999999999983},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001075,"netValue":1.071,"totalNetValue":1.071,"netValue_forward":1.0709999999999982},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001075,"netValue":1.0833,"totalNetValue":1.0833,"netValue_forward":1.0832999999999982},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001075,"netValue":1.0857,"totalNetValue":1.0857,"netValue_forward":1.0856999999999983},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001075,"netValue":1.0779,"totalNetValue":1.0779,"netValue_forward":1.0778999999999983},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001075,"netValue":1.0892,"totalNetValue":1.0892,"netValue_forward":1.0891999999999982},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001075,"netValue":1.0761,"totalNetValue":1.0761,"netValue_forward":1.0760999999999983},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001075,"netValue":1.1071,"totalNetValue":1.1071,"netValue_forward":1.1070999999999982},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001075,"netValue":1.1029,"totalNetValue":1.1029,"netValue_forward":1.1028999999999984},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001075,"netValue":1.1099,"totalNetValue":1.1099,"netValue_forward":1.1098999999999986},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001075,"netValue":1.0769,"totalNetValue":1.0769,"netValue_forward":1.0768999999999984},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001075,"netValue":1.1022,"totalNetValue":1.1022,"netValue_forward":1.1021999999999985},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001075,"netValue":1.071,"totalNetValue":1.071,"netValue_forward":1.0709999999999984},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001075,"netValue":1.0768,"totalNetValue":1.0768,"netValue_forward":1.0767999999999984},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001075,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.0329999999999984},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001075,"netValue":1.0274,"totalNetValue":1.0274,"netValue_forward":1.0273999999999985},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001075,"netValue":1.0208,"totalNetValue":1.0208,"netValue_forward":1.0207999999999986},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001075,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0307999999999984},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001075,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.0178999999999985},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001075,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.0328999999999984},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001075,"netValue":0.9989,"totalNetValue":0.9989,"netValue_forward":0.9988999999999986},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001075,"netValue":1.0208,"totalNetValue":1.0208,"netValue_forward":1.0207999999999986},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001075,"netValue":0.9903,"totalNetValue":0.9903,"netValue_forward":0.9902999999999986},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001075,"netValue":0.9816,"totalNetValue":0.9816,"netValue_forward":0.9815999999999987},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001075,"netValue":0.9747,"totalNetValue":0.9747,"netValue_forward":0.9746999999999989},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001075,"netValue":0.9969,"totalNetValue":0.9969,"netValue_forward":0.9968999999999987},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001075,"netValue":0.9993,"totalNetValue":0.9993,"netValue_forward":0.9992999999999986},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001075,"netValue":0.9893,"totalNetValue":0.9893,"netValue_forward":0.9892999999999987},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001075,"netValue":0.9581,"totalNetValue":0.9581,"netValue_forward":0.9580999999999987},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001075,"netValue":0.9148,"totalNetValue":0.9148,"netValue_forward":0.914799999999999},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001075,"netValue":0.8951,"totalNetValue":0.8951,"netValue_forward":0.8950999999999989},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001075,"netValue":0.915,"totalNetValue":0.915,"netValue_forward":0.9149999999999988},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001075,"netValue":1.0719,"totalNetValue":1.0719,"netValue_forward":1.0718999999999987},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001075,"netValue":1.1282,"totalNetValue":1.1282,"netValue_forward":1.128199999999999},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001075,"netValue":1.1172,"totalNetValue":1.1172,"netValue_forward":1.1171999999999989},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001075,"netValue":1.1279,"totalNetValue":1.1279,"netValue_forward":1.1278999999999986},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001075,"netValue":1.1241,"totalNetValue":1.1241,"netValue_forward":1.124099999999999},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001075,"netValue":1.1353,"totalNetValue":1.1353,"netValue_forward":1.1352999999999986},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001075,"netValue":1.1433,"totalNetValue":1.1433,"netValue_forward":1.1432999999999987},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001075,"netValue":1.1398,"totalNetValue":1.1398,"netValue_forward":1.1397999999999988},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001075,"netValue":1.1697,"totalNetValue":1.1697,"netValue_forward":1.1696999999999984},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001075,"netValue":1.1564,"totalNetValue":1.1564,"netValue_forward":1.1563999999999988},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001075,"netValue":1.1893,"totalNetValue":1.1893,"netValue_forward":1.1892999999999985},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001075,"netValue":1.1964,"totalNetValue":1.1964,"netValue_forward":1.1963999999999984},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001075,"netValue":1.2461,"totalNetValue":1.2461,"netValue_forward":1.2460999999999984},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001075,"netValue":1.2375,"totalNetValue":1.2375,"netValue_forward":1.2374999999999985},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001075,"netValue":1.2208,"totalNetValue":1.2208,"netValue_forward":1.2207999999999986},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001075,"netValue":1.1768,"totalNetValue":1.1768,"netValue_forward":1.1767999999999985},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001075,"netValue":1.199,"totalNetValue":1.199,"netValue_forward":1.1989999999999987},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001075,"netValue":1.1975,"totalNetValue":1.1975,"netValue_forward":1.1974999999999987},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001075,"netValue":1.1918,"totalNetValue":1.1918,"netValue_forward":1.1917999999999984},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001075,"netValue":1.1725,"totalNetValue":1.1725,"netValue_forward":1.1724999999999988},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001075,"netValue":1.1955,"totalNetValue":1.1955,"netValue_forward":1.1954999999999985},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001075,"netValue":1.1778,"totalNetValue":1.1778,"netValue_forward":1.1777999999999986},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001075,"netValue":1.1459,"totalNetValue":1.1459,"netValue_forward":1.1458999999999984},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001075,"netValue":1.1269,"totalNetValue":1.1269,"netValue_forward":1.1268999999999985},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001075,"netValue":1.1439,"totalNetValue":1.1439,"netValue_forward":1.1438999999999984},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001075,"netValue":1.2112,"totalNetValue":1.2112,"netValue_forward":1.2111999999999983},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001075,"netValue":1.244,"totalNetValue":1.244,"netValue_forward":1.2439999999999982},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001075,"netValue":1.2349,"totalNetValue":1.2349,"netValue_forward":1.2348999999999983},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001075,"netValue":1.2398,"totalNetValue":1.2398,"netValue_forward":1.2397999999999982},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000001075,"netValue":1.2521,"totalNetValue":1.2521,"netValue_forward":1.2520999999999982},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000001075,"netValue":1.1956,"totalNetValue":1.1956,"netValue_forward":1.1955999999999982},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000001075,"netValue":1.1943,"totalNetValue":1.1943,"netValue_forward":1.1942999999999984},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000001075,"netValue":1.1754,"totalNetValue":1.1754,"netValue_forward":1.1753999999999984},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000001075,"netValue":1.2042,"totalNetValue":1.2042,"netValue_forward":1.2041999999999984},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000001075,"netValue":1.1483,"totalNetValue":1.1483,"netValue_forward":1.1482999999999988},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000001075,"netValue":1.161,"totalNetValue":1.161,"netValue_forward":1.1609999999999987},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000001075,"netValue":1.1922,"totalNetValue":1.1922,"netValue_forward":1.1921999999999986},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000001075,"netValue":1.1757,"totalNetValue":1.1757,"netValue_forward":1.1756999999999986},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000001075,"netValue":1.1706,"totalNetValue":1.1706,"netValue_forward":1.1705999999999988},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000001075,"netValue":1.1621,"totalNetValue":1.1621,"netValue_forward":1.1620999999999986},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000001075,"netValue":1.1386,"totalNetValue":1.1386,"netValue_forward":1.1385999999999985},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000001075,"netValue":1.1122,"totalNetValue":1.1122,"netValue_forward":1.1121999999999987},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000001075,"netValue":1.1988,"totalNetValue":1.1988,"netValue_forward":1.1987999999999983},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000001075,"netValue":1.2779,"totalNetValue":1.2779,"netValue_forward":1.2778999999999983},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000001075,"netValue":1.2646,"totalNetValue":1.2646,"netValue_forward":1.2645999999999982},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000001075,"netValue":1.2906,"totalNetValue":1.2906,"netValue_forward":1.2905999999999982},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000001075,"netValue":1.2449,"totalNetValue":1.2449,"netValue_forward":1.2448999999999981},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000001075,"netValue":1.222,"totalNetValue":1.222,"netValue_forward":1.2219999999999982},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000001075,"netValue":1.1942,"totalNetValue":1.1942,"netValue_forward":1.1941999999999984},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000001075,"netValue":1.1789,"totalNetValue":1.1789,"netValue_forward":1.1788999999999985},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000001075,"netValue":1.1639,"totalNetValue":1.1639,"netValue_forward":1.1638999999999984},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000001075,"netValue":1.1805,"totalNetValue":1.1805,"netValue_forward":1.1804999999999986},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000001075,"netValue":1.1371,"totalNetValue":1.1371,"netValue_forward":1.1370999999999984},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000001075,"netValue":1.1444,"totalNetValue":1.1444,"netValue_forward":1.1443999999999985},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000001075,"netValue":1.188,"totalNetValue":1.188,"netValue_forward":1.1879999999999986},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000001075,"netValue":1.1856,"totalNetValue":1.1856,"netValue_forward":1.1855999999999987},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000001075,"netValue":1.1779,"totalNetValue":1.1779,"netValue_forward":1.1778999999999986},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000001075,"netValue":1.1087,"totalNetValue":1.1087,"netValue_forward":1.1086999999999987},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000001075,"netValue":1.0964,"totalNetValue":1.0964,"netValue_forward":1.096399999999999},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000001075,"netValue":1.122,"totalNetValue":1.122,"netValue_forward":1.1219999999999988},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000001075,"netValue":1.1346,"totalNetValue":1.1346,"netValue_forward":1.1345999999999987},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000001075,"netValue":1.1861,"totalNetValue":1.1861,"netValue_forward":1.1860999999999988},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000001075,"netValue":1.2139,"totalNetValue":1.2139,"netValue_forward":1.2138999999999986},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000001075,"netValue":1.2306,"totalNetValue":1.2306,"netValue_forward":1.2305999999999988},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000001075,"netValue":1.1715,"totalNetValue":1.1715,"netValue_forward":1.1714999999999989},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000001075,"netValue":1.1658,"totalNetValue":1.1658,"netValue_forward":1.1657999999999986},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000001075,"netValue":1.1596,"totalNetValue":1.1596,"netValue_forward":1.1595999999999989},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000001075,"netValue":1.183,"totalNetValue":1.183,"netValue_forward":1.182999999999999},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000001075,"netValue":1.1703,"totalNetValue":1.1703,"netValue_forward":1.1702999999999988},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000001075,"netValue":1.1538,"totalNetValue":1.1538,"netValue_forward":1.1537999999999988},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000001075,"netValue":1.1512,"totalNetValue":1.1512,"netValue_forward":1.151199999999999},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000001075,"netValue":1.1474,"totalNetValue":1.1474,"netValue_forward":1.1473999999999989},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000001075,"netValue":1.1541,"totalNetValue":1.1541,"netValue_forward":1.1540999999999988},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000001075,"netValue":1.1586,"totalNetValue":1.1586,"netValue_forward":1.158599999999999},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000001075,"netValue":1.1444,"totalNetValue":1.1444,"netValue_forward":1.144399999999999},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000001075,"netValue":1.1091,"totalNetValue":1.1091,"netValue_forward":1.109099999999999},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000001075,"netValue":1.1225,"totalNetValue":1.1225,"netValue_forward":1.122499999999999},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000001075,"netValue":1.1423,"totalNetValue":1.1423,"netValue_forward":1.1422999999999992},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000001075,"netValue":1.1316,"totalNetValue":1.1316,"netValue_forward":1.1315999999999988},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000001075,"netValue":1.1105,"totalNetValue":1.1105,"netValue_forward":1.110499999999999},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000001075,"netValue":1.1271,"totalNetValue":1.1271,"netValue_forward":1.1270999999999989},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000001075,"netValue":1.1433,"totalNetValue":1.1433,"netValue_forward":1.1432999999999989},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000001075,"netValue":1.1184,"totalNetValue":1.1184,"netValue_forward":1.118399999999999},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000001075,"netValue":1.0966,"totalNetValue":1.0966,"netValue_forward":1.0965999999999991},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000001075,"netValue":1.1057,"totalNetValue":1.1057,"netValue_forward":1.1056999999999988},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000001075,"netValue":1.0811,"totalNetValue":1.0811,"netValue_forward":1.081099999999999},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000001075,"netValue":1.0828,"totalNetValue":1.0828,"netValue_forward":1.082799999999999},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000001075,"netValue":1.1066,"totalNetValue":1.1066,"netValue_forward":1.106599999999999},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000001075,"netValue":1.1383,"totalNetValue":1.1383,"netValue_forward":1.1382999999999992},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000001075,"netValue":1.1427,"totalNetValue":1.1427,"netValue_forward":1.142699999999999},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000001075,"netValue":1.1249,"totalNetValue":1.1249,"netValue_forward":1.1248999999999991},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000001075,"netValue":1.1004,"totalNetValue":1.1004,"netValue_forward":1.1003999999999992},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000001075,"netValue":1.1322,"totalNetValue":1.1322,"netValue_forward":1.1321999999999994},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000001075,"netValue":1.1827,"totalNetValue":1.1827,"netValue_forward":1.1826999999999994},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000001075,"netValue":1.2303,"totalNetValue":1.2303,"netValue_forward":1.230299999999999},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000001075,"netValue":1.2055,"totalNetValue":1.2055,"netValue_forward":1.2054999999999993},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000001075,"netValue":1.2265,"totalNetValue":1.2265,"netValue_forward":1.226499999999999},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000001075,"netValue":1.2028,"totalNetValue":1.2028,"netValue_forward":1.2027999999999992},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000001075,"netValue":1.1976,"totalNetValue":1.1976,"netValue_forward":1.1975999999999993},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000001075,"netValue":1.1716,"totalNetValue":1.1716,"netValue_forward":1.1715999999999993},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000001075,"netValue":1.1795,"totalNetValue":1.1795,"netValue_forward":1.1794999999999993},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000001075,"netValue":1.1392,"totalNetValue":1.1392,"netValue_forward":1.1391999999999995},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000001075,"netValue":1.1145,"totalNetValue":1.1145,"netValue_forward":1.1144999999999994},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000001075,"netValue":1.1479,"totalNetValue":1.1479,"netValue_forward":1.1478999999999997},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000001075,"netValue":1.1469,"totalNetValue":1.1469,"netValue_forward":1.1468999999999996},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000001075,"netValue":1.1582,"totalNetValue":1.1582,"netValue_forward":1.1581999999999995},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000001075,"netValue":1.1753,"totalNetValue":1.1753,"netValue_forward":1.1752999999999996},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000001075,"netValue":1.193,"totalNetValue":1.193,"netValue_forward":1.1929999999999996},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000001075,"netValue":1.1837,"totalNetValue":1.1837,"netValue_forward":1.1836999999999995},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000001075,"netValue":1.1734,"totalNetValue":1.1734,"netValue_forward":1.1733999999999996},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000001075,"netValue":1.2058,"totalNetValue":1.2058,"netValue_forward":1.2057999999999995},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000001075,"netValue":1.1921,"totalNetValue":1.1921,"netValue_forward":1.1920999999999995},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000001075,"netValue":1.1737,"totalNetValue":1.1737,"netValue_forward":1.1736999999999995},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000001075,"netValue":1.0845,"totalNetValue":1.0845,"netValue_forward":1.0844999999999998},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000001075,"netValue":1.0692,"totalNetValue":1.0692,"netValue_forward":1.0691999999999997},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000001075,"netValue":1.1005,"totalNetValue":1.1005,"netValue_forward":1.1004999999999996},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000001075,"netValue":1.1295,"totalNetValue":1.1295,"netValue_forward":1.1294999999999997},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000001075,"netValue":1.0932,"totalNetValue":1.0932,"netValue_forward":1.0931999999999997},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000001075,"netValue":1.1261,"totalNetValue":1.1261,"netValue_forward":1.1261},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000001075,"netValue":1.1428,"totalNetValue":1.1428,"netValue_forward":1.1427999999999998},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000001075,"netValue":1.2275,"totalNetValue":1.2275,"netValue_forward":1.2274999999999998},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000001075,"netValue":1.0839,"totalNetValue":1.0839,"netValue_forward":1.0839},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000001075,"netValue":0.9729,"totalNetValue":0.9729,"netValue_forward":0.9728999999999998},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000001075,"netValue":0.9365,"totalNetValue":0.9365,"netValue_forward":0.9364999999999998},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000001075,"netValue":0.9158,"totalNetValue":0.9158,"netValue_forward":0.9158},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000001075,"netValue":0.9203,"totalNetValue":0.9203,"netValue_forward":0.9202999999999999},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000001075,"netValue":0.8772,"totalNetValue":0.8772,"netValue_forward":0.8771999999999999},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000001075,"netValue":0.8804,"totalNetValue":0.8804,"netValue_forward":0.8803999999999998},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000001075,"netValue":0.8833,"totalNetValue":0.8833,"netValue_forward":0.8832999999999999},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000001075,"netValue":0.8898,"totalNetValue":0.8898,"netValue_forward":0.8897999999999999},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000001075,"netValue":0.9013,"totalNetValue":0.9013,"netValue_forward":0.9013},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000001075,"netValue":0.8834,"totalNetValue":0.8834,"netValue_forward":0.8834000000000001},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000001075,"netValue":0.8854,"totalNetValue":0.8854,"netValue_forward":0.8854000000000002},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000001075,"netValue":0.8857,"totalNetValue":0.8857,"netValue_forward":0.8857000000000002},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000001075,"netValue":0.8784,"totalNetValue":0.8784,"netValue_forward":0.8784000000000001},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000001075,"netValue":0.8712,"totalNetValue":0.8712,"netValue_forward":0.8712000000000002},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000001075,"netValue":0.8887,"totalNetValue":0.8887,"netValue_forward":0.8887000000000003},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000001075,"netValue":0.8922,"totalNetValue":0.8922,"netValue_forward":0.8922000000000002},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000001075,"netValue":0.9072,"totalNetValue":0.9072,"netValue_forward":0.9072000000000002},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000001075,"netValue":0.9031,"totalNetValue":0.9031,"netValue_forward":0.9031000000000001},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000001075,"netValue":0.9308,"totalNetValue":0.9308,"netValue_forward":0.9308000000000001},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000001075,"netValue":0.9009,"totalNetValue":0.9009,"netValue_forward":0.9009000000000001},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000001075,"netValue":0.8999,"totalNetValue":0.8999,"netValue_forward":0.8999000000000003},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000001075,"netValue":0.9024,"totalNetValue":0.9024,"netValue_forward":0.9024000000000002},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000001075,"netValue":0.9236,"totalNetValue":0.9236,"netValue_forward":0.9236000000000001},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000001075,"netValue":0.9308,"totalNetValue":0.9308,"netValue_forward":0.9308000000000003},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000001075,"netValue":0.9322,"totalNetValue":0.9322,"netValue_forward":0.9322000000000003},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000001075,"netValue":0.9393,"totalNetValue":0.9393,"netValue_forward":0.9393000000000002},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000001075,"netValue":0.9332,"totalNetValue":0.9332,"netValue_forward":0.9332000000000003},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000001075,"netValue":0.9379,"totalNetValue":0.9379,"netValue_forward":0.9379000000000002},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000001075,"netValue":0.9386,"totalNetValue":0.9386,"netValue_forward":0.9386000000000003},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000001075,"netValue":0.9233,"totalNetValue":0.9233,"netValue_forward":0.9233000000000002},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000001075,"netValue":0.922,"totalNetValue":0.922,"netValue_forward":0.9220000000000003},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000001075,"netValue":0.9302,"totalNetValue":0.9302,"netValue_forward":0.9302000000000002},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000001075,"netValue":0.9228,"totalNetValue":0.9228,"netValue_forward":0.9228000000000001},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000001075,"netValue":0.9265,"totalNetValue":0.9265,"netValue_forward":0.9265000000000002},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000001075,"netValue":0.9158,"totalNetValue":0.9158,"netValue_forward":0.9158000000000002},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000001075,"netValue":0.9214,"totalNetValue":0.9214,"netValue_forward":0.9214000000000002},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000001075,"netValue":0.9212,"totalNetValue":0.9212,"netValue_forward":0.9212},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000001075,"netValue":0.9093,"totalNetValue":0.9093,"netValue_forward":0.9093},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000001075,"netValue":0.963,"totalNetValue":0.963,"netValue_forward":0.9630000000000001},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000001075,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.0145},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000001075,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0128},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000001075,"netValue":0.9863,"totalNetValue":0.9863,"netValue_forward":0.9863000000000001},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000001075,"netValue":0.9986,"totalNetValue":0.9986,"netValue_forward":0.9986000000000002},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000001075,"netValue":0.9829,"totalNetValue":0.9829,"netValue_forward":0.9829000000000002},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000001075,"netValue":0.9653,"totalNetValue":0.9653,"netValue_forward":0.9653000000000003},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000001075,"netValue":0.9955,"totalNetValue":0.9955,"netValue_forward":0.9955000000000003},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000001075,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0017000000000003},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000001075,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.028},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000001075,"netValue":1.0216,"totalNetValue":1.0216,"netValue_forward":1.0216},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000001075,"netValue":1.0442,"totalNetValue":1.0442,"netValue_forward":1.0442000000000002},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000001075,"netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":1.0504000000000002},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000001075,"netValue":1.0925,"totalNetValue":1.0925,"netValue_forward":1.0925000000000002},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000001075,"netValue":1.0731,"totalNetValue":1.0731,"netValue_forward":1.0731},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000001075,"netValue":1.0814,"totalNetValue":1.0814,"netValue_forward":1.0814},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000001075,"netValue":1.1046,"totalNetValue":1.1046,"netValue_forward":1.1046},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000001075,"netValue":1.1061,"totalNetValue":1.1061,"netValue_forward":1.1061},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000001075,"netValue":1.0905,"totalNetValue":1.0905,"netValue_forward":1.0905000000000002},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000001075,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.0353000000000006},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000001075,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.0290000000000004},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000001075,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.0293000000000003},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000001075,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.0286000000000002},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000001075,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.0378000000000005},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000001075,"netValue":1.0533,"totalNetValue":1.0533,"netValue_forward":1.0533000000000001},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000001075,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.0315000000000005},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000001075,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.0316000000000003},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000001075,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0109000000000004},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000001075,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.0352000000000003},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000001075,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0093000000000005},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000001075,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.0510000000000004},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000001075,"netValue":1.0797,"totalNetValue":1.0797,"netValue_forward":1.0797000000000003},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000001075,"netValue":1.0836,"totalNetValue":1.0836,"netValue_forward":1.0836000000000001},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000001075,"netValue":1.0919,"totalNetValue":1.0919,"netValue_forward":1.0919},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000001075,"netValue":1.0959,"totalNetValue":1.0959,"netValue_forward":1.0959},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000001075,"netValue":1.0765,"totalNetValue":1.0765,"netValue_forward":1.0765000000000002},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000001075,"netValue":1.0573,"totalNetValue":1.0573,"netValue_forward":1.0573000000000004},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000001075,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0073000000000003},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000001075,"netValue":0.9887,"totalNetValue":0.9887,"netValue_forward":0.9887000000000002},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000001075,"netValue":0.9756,"totalNetValue":0.9756,"netValue_forward":0.9756000000000002}],"influencesList":[]}