window.pageData = {"startDate":"2024-06-08T21:57:09.089Z","endDate":"2026-06-08T21:57:09.089Z","stock":{"_id":3000000001075,"stockCode":"001075","stockType":"fund","areaCode":"cn","followedNum":23,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-04-14T16:00:00.000Z","setUpScale":5803230000,"market":"a","tickerId":1075,"custody":"中国农业银行股份有限公司","name":"宝盈转型动力灵活配置混合型证券投资基金","shortName":"宝盈转型动力混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2015-04-28T16:00:00.000Z","fundCollectionId":4000050120000,"currency":"CNY","masterFundShortName":"宝盈转型动力混合","pinyin":"byzxdllhpzhhxzqtzjj","memoNum":2,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50120000","tickerId":50120000,"name":"宝盈基金管理有限公司"},"managers":[{"name":"容志能","stockType":"fund_manager","stockCode":"db20897358","exchange":"fm","tickerId":182614230750}],"hotMetrics":{"fss":{"stockId":3000000001075,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.1822,"f_ins_h_s_r_c_hy":0.021199999999999997,"f_ins_h_s_r_c_1y":0.0815,"f_ind_h_s_r":0.8178,"f_ind_h_s_r_c_hy":-0.021200000000000108,"f_ind_h_s_r_c_1y":-0.08150000000000013,"f_h_a":19611,"f_h_s_a":42628,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000001075,"type":"fpr","f_p_r_fys_ssc":8981,"f_p_r_fys_ssrp":0.01714922048997773,"f_p_r_m1_ssc":9270,"f_p_r_m1_ssrp":0.10432624878627683,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.019173879697600527,"f_p_r_m6_ssc":8891,"f_p_r_m6_ssrp":0.018335208098987626,"f_p_r_y1_ssc":8371,"f_p_r_y1_ssrp":0.0064516129032258064,"f_p_r_y2_ssc":7776,"f_p_r_y2_ssrp":0.006816720257234727,"f_p_r_y3_ssc":6987,"f_p_r_y3_ssrp":0.000572573718866304,"f_p_r_y5_ssc":4436,"f_p_r_y5_ssrp":0.002029312288613303,"f_cagr_p_r_fs_ssc":9232,"f_cagr_p_r_fs_ssrp":0.18026216011266386,"f_p_r_y10_ssc":1412,"f_p_r_y10_ssrp":0.01913536498936924},"fp":{"stockId":3000000001075,"type":"fp","f_p_r_fys":0.6208931733228413,"f_p_r_m1":0.06758752947883995,"f_p_r_m3":0.4760471532480559,"f_p_r_m6":0.6774574476748929,"f_p_r_y1":2.5488456237077943,"f_p_r_y3":3.662177455862385,"f_p_r_y5":3.3001043841336184,"f_cagr_p_r_fs":0.13590096523805695,"f_p_r_d1":0.016460554371001912,"f_p_r_y2":3.2751141552511402,"last_data_date":"2026-06-07T16:00:00.000Z","f_p_r_y10":4.935878962536037},"ff":{"stockId":3000000001075,"type":"ff","f_m_f":3349238,"f_m_f_r":0.012,"f_c_f":558206,"f_c_f_r":0.002,"f_m_a_c_f":3907444,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-08-25T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000001075,"type":"f_nlacan","f_nv_d":"2026-06-07T16:00:00.000Z","f_nv":4.1195,"f_nv_cr":-0.035945800472724776},"f_as":{"stockId":3000000001075,"type":"f_as","f_tas":1320763159.9522,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000015389,"name":"宝盈转型动力灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"015389","tickerId":15389,"shortName":"宝盈转型动力混合C","currency":"CNY","__csrcFundId":3879,"exchange":"jj","lastUpdated":"2025-01-04T00:32:17.473Z","fundCollectionId":4000050120000,"inceptionDate":"2022-03-31T16:00:00.000Z","followedNum":15,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"byzxdllhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001075,"stockId":300502,"holdings":518886,"marketCap":229783476,"netValueRatio":0.0851,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001075,"stockId":300308,"holdings":370600,"marketCap":211023346,"netValueRatio":0.0781,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001075,"stockId":300394,"holdings":647236,"marketCap":195206377,"netValueRatio":0.0723,"quarterlyChange":0.4854947544697832,"stock":{"stockCode":"300394","exchange":"sz","stockType":"company","tickerId":300394,"name":"天孚通信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001075,"stockId":2384,"holdings":1859689,"marketCap":192105873,"netValueRatio":0.0711,"quarterlyChange":0.22031896042528043,"stock":{"stockCode":"002384","exchange":"sz","stockType":"company","tickerId":2384,"name":"东山精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001075,"stockId":300953,"holdings":723485,"marketCap":126262602,"netValueRatio":0.0467,"quarterlyChange":0.03868587072967533,"stock":{"stockCode":"300953","tickerId":300953,"exchange":"sz","stockType":"company","name":"震裕科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001075,"stockId":601869,"holdings":357800,"marketCap":110735522,"netValueRatio":0.041,"quarterlyChange":1.6597628050876572,"stock":{"stockCode":"601869","exchange":"sh","stockType":"company","tickerId":601869,"name":"长飞光纤"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001075,"stockId":300750,"holdings":265000,"marketCap":106450500,"netValueRatio":0.0394,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001075,"stockId":688668,"holdings":791613,"marketCap":99664076,"netValueRatio":0.0369,"quarterlyChange":0.015322580645161565,"stock":{"stockCode":"688668","tickerId":688668,"exchange":"sh","stockType":"company","name":"鼎通科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001075,"stockId":603306,"holdings":1271110,"marketCap":96095916,"netValueRatio":0.0356,"quarterlyChange":0.19980955403904144,"stock":{"stockCode":"603306","exchange":"sh","stockType":"company","tickerId":603306,"name":"华懋科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001075,"stockId":300903,"holdings":2750600,"marketCap":87936682,"netValueRatio":0.0325,"quarterlyChange":0.6573354069466049,"stock":{"stockCode":"300903","tickerId":300903,"exchange":"sz","stockType":"company","name":"科翔股份"}}],"bondHoldings":[{"_id":"69e8f8c01398d79843fff841","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001075,"stockCode":"112693032","stockName":"26富滇银行CD052","holdings":500000,"marketCap":49839060,"netValueRatio":0.0184,"lastUpdated":"2026-04-22T16:35:12.890Z"}],"lastFsMetrics":{"latestTurnoverRate":1.7781543603791308,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000001075,"date":"2026-06-07T16:00:00.000Z","nv":4.1195,"tnv":4.1195},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000001075,"nv":4.2731,"tnv":4.2731},{"stockId":3000000001075,"date":"2026-06-03T16:00:00.000Z","nv":4.4073,"tnv":4.4073},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000001075,"nv":4.3004,"tnv":4.3004},{"stockId":3000000001075,"date":"2026-06-01T16:00:00.000Z","nv":4.1369,"tnv":4.1369},{"stockId":3000000001075,"date":"2026-05-31T16:00:00.000Z","nv":3.9359,"tnv":3.9359},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000001075,"nv":4.1622,"tnv":4.1622},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000001075,"nv":4.3052,"tnv":4.3052},{"stockId":3000000001075,"date":"2026-05-26T16:00:00.000Z","nv":4.1939,"tnv":4.1939},{"stockId":3000000001075,"date":"2026-05-25T16:00:00.000Z","nv":4.2378,"tnv":4.2378},{"stockId":3000000001075,"date":"2026-05-24T16:00:00.000Z","nv":4.3198,"tnv":4.3198},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000001075,"nv":4.2157,"tnv":4.2157},{"stockId":3000000001075,"date":"2026-05-20T16:00:00.000Z","nv":4.0045,"tnv":4.0045},{"stockId":3000000001075,"date":"2026-05-19T16:00:00.000Z","nv":4.2072,"tnv":4.2072},{"stockId":3000000001075,"date":"2026-05-18T16:00:00.000Z","nv":4.1157,"tnv":4.1157},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000001075,"nv":4.0908,"tnv":4.0908},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000001075,"nv":4.0218,"tnv":4.0218},{"stockId":3000000001075,"date":"2026-05-13T16:00:00.000Z","nv":4.1322,"tnv":4.1322},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000001075,"nv":4.1822,"tnv":4.1822},{"stockId":3000000001075,"date":"2026-05-11T16:00:00.000Z","nv":4.0804,"tnv":4.0804},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000001075,"nv":3.9995,"tnv":3.9995},{"stockId":3000000001075,"date":"2026-05-07T16:00:00.000Z","nv":3.8587,"tnv":3.8587},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000001075,"nv":3.8218,"tnv":3.8218},{"stockId":3000000001075,"date":"2026-05-05T16:00:00.000Z","nv":3.6453,"tnv":3.6453},{"stockId":3000000001075,"date":"2026-04-29T16:00:00.000Z","nv":3.5464,"tnv":3.5464},{"stockId":3000000001075,"date":"2026-04-28T16:00:00.000Z","nv":3.518,"tnv":3.518},{"stockId":3000000001075,"date":"2026-04-27T16:00:00.000Z","nv":3.4989,"tnv":3.4989},{"stockId":3000000001075,"date":"2026-04-26T16:00:00.000Z","nv":3.5401,"tnv":3.5401},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000001075,"nv":3.512,"tnv":3.512},{"stockId":3000000001075,"date":"2026-04-22T16:00:00.000Z","nv":3.5961,"tnv":3.5961},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000001075,"nv":3.6367,"tnv":3.6367},{"stockId":3000000001075,"date":"2026-04-20T16:00:00.000Z","nv":3.4649,"tnv":3.4649},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000001075,"nv":3.4199,"tnv":3.4199},{"stockId":3000000001075,"date":"2026-04-16T16:00:00.000Z","nv":3.451,"tnv":3.451},{"stockId":3000000001075,"date":"2026-04-15T16:00:00.000Z","nv":3.322,"tnv":3.322},{"stockId":3000000001075,"date":"2026-04-14T16:00:00.000Z","nv":3.197,"tnv":3.197},{"stockId":3000000001075,"date":"2026-04-13T16:00:00.000Z","nv":3.2276,"tnv":3.2276},{"stockId":3000000001075,"date":"2026-04-12T16:00:00.000Z","nv":3.1469,"tnv":3.1469},{"stockId":3000000001075,"date":"2026-04-09T16:00:00.000Z","nv":3.1428,"tnv":3.1428},{"stockId":3000000001075,"date":"2026-04-08T16:00:00.000Z","nv":3.0561,"tnv":3.0561},{"stockId":3000000001075,"date":"2026-04-07T16:00:00.000Z","nv":2.9944,"tnv":2.9944},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001075,"nv":2.8086,"tnv":2.8086},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000001075,"nv":2.8245,"tnv":2.8245},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000001075,"nv":2.765,"tnv":2.765},{"stockId":3000000001075,"date":"2026-03-31T16:00:00.000Z","nv":2.8271,"tnv":2.8271},{"stockId":3000000001075,"date":"2026-03-30T16:00:00.000Z","nv":2.6822,"tnv":2.6822},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000001075,"nv":2.7751,"tnv":2.7751},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000001075,"nv":2.7591,"tnv":2.7591},{"stockId":3000000001075,"date":"2026-03-25T16:00:00.000Z","nv":2.7673,"tnv":2.7673},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000001075,"nv":2.7963,"tnv":2.7963},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000001075,"nv":2.7047,"tnv":2.7047},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000001075,"nv":2.6585,"tnv":2.6585},{"stockId":3000000001075,"date":"2026-03-19T16:00:00.000Z","nv":2.7854,"tnv":2.7854},{"stockId":3000000001075,"date":"2026-03-18T16:00:00.000Z","nv":2.7458,"tnv":2.7458},{"stockId":3000000001075,"date":"2026-03-17T16:00:00.000Z","nv":2.7655,"tnv":2.7655},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000001075,"nv":2.6716,"tnv":2.6716},{"stockId":3000000001075,"date":"2026-03-15T16:00:00.000Z","nv":2.8242,"tnv":2.8242},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000001075,"nv":2.793,"tnv":2.793},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000001075,"nv":2.8217,"tnv":2.8217},{"stockId":3000000001075,"date":"2026-03-10T16:00:00.000Z","nv":2.8572,"tnv":2.8572},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000001075,"nv":2.8829,"tnv":2.8829},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000001075,"nv":2.7218,"tnv":2.7218},{"stockId":3000000001075,"date":"2026-03-05T16:00:00.000Z","nv":2.7909,"tnv":2.7909},{"stockId":3000000001075,"date":"2026-03-04T16:00:00.000Z","nv":2.7985,"tnv":2.7985},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000001075,"nv":2.7656,"tnv":2.7656},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000001075,"nv":2.7863,"tnv":2.7863},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000001075,"nv":2.8798,"tnv":2.8798},{"stockId":3000000001075,"date":"2026-02-26T16:00:00.000Z","nv":2.8617,"tnv":2.8617},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000001075,"nv":2.9024,"tnv":2.9024},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000001075,"nv":2.8169,"tnv":2.8169},{"stockId":3000000001075,"date":"2026-02-23T16:00:00.000Z","nv":2.8148,"tnv":2.8148},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000001075,"nv":2.7553,"tnv":2.7553},{"stockId":3000000001075,"date":"2026-02-11T16:00:00.000Z","nv":2.801,"tnv":2.801},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000001075,"nv":2.7191,"tnv":2.7191},{"stockId":3000000001075,"date":"2026-02-09T16:00:00.000Z","nv":2.7714,"tnv":2.7714},{"stockId":3000000001075,"date":"2026-02-08T16:00:00.000Z","nv":2.7991,"tnv":2.7991},{"stockId":3000000001075,"date":"2026-02-05T16:00:00.000Z","nv":2.6876,"tnv":2.6876},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000001075,"nv":2.6862,"tnv":2.6862},{"stockId":3000000001075,"date":"2026-02-03T16:00:00.000Z","nv":2.775,"tnv":2.775},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000001075,"nv":2.7997,"tnv":2.7997},{"stockId":3000000001075,"date":"2026-02-01T16:00:00.000Z","nv":2.6953,"tnv":2.6953},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000001075,"nv":2.7523,"tnv":2.7523},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000001075,"nv":2.6587,"tnv":2.6587},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000001075,"nv":2.7302,"tnv":2.7302},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000001075,"nv":2.7147,"tnv":2.7147},{"stockId":3000000001075,"date":"2026-01-25T16:00:00.000Z","nv":2.6345,"tnv":2.6345},{"stockId":3000000001075,"date":"2026-01-22T16:00:00.000Z","nv":2.6482,"tnv":2.6482},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000001075,"nv":2.6359,"tnv":2.6359},{"stockId":3000000001075,"date":"2026-01-20T16:00:00.000Z","nv":2.5847,"tnv":2.5847},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000001075,"nv":2.5164,"tnv":2.5164},{"stockId":3000000001075,"date":"2026-01-18T16:00:00.000Z","nv":2.5963,"tnv":2.5963},{"stockId":3000000001075,"date":"2026-01-15T16:00:00.000Z","nv":2.6205,"tnv":2.6205},{"stockId":3000000001075,"date":"2026-01-14T16:00:00.000Z","nv":2.5511,"tnv":2.5511},{"stockId":3000000001075,"date":"2026-01-13T16:00:00.000Z","nv":2.5019,"tnv":2.5019},{"stockId":3000000001075,"date":"2026-01-12T16:00:00.000Z","nv":2.4872,"tnv":2.4872},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000001075,"nv":2.5574,"tnv":2.5574},{"stockId":3000000001075,"date":"2026-01-08T16:00:00.000Z","nv":2.5498,"tnv":2.5498},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001075,"nv":2.527,"tnv":2.527},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001075,"nv":2.5775,"tnv":2.5775},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001075,"nv":2.5632,"tnv":2.5632},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001075,"nv":2.5751,"tnv":2.5751},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001075,"nv":2.5415,"tnv":2.5415},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001075,"nv":2.597,"tnv":2.597},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001075,"nv":2.5756,"tnv":2.5756},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001075,"nv":2.5608,"tnv":2.5608},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001075,"nv":2.5984,"tnv":2.5984},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001075,"nv":2.602,"tnv":2.602},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001075,"nv":2.5499,"tnv":2.5499},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001075,"nv":2.5408,"tnv":2.5408},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001075,"nv":2.4113,"tnv":2.4113},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001075,"nv":2.4238,"tnv":2.4238},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001075,"nv":2.5066,"tnv":2.5066},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001075,"nv":2.3779,"tnv":2.3779},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001075,"nv":2.4284,"tnv":2.4284},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001075,"nv":2.4869,"tnv":2.4869},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001075,"nv":2.4517,"tnv":2.4517},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001075,"nv":2.5327,"tnv":2.5327},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001075,"nv":2.5228,"tnv":2.5228},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001075,"nv":2.4558,"tnv":2.4558},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001075,"nv":2.3181,"tnv":2.3181},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001075,"nv":2.2683,"tnv":2.2683},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001075,"nv":2.247,"tnv":2.247},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001075,"nv":2.2511,"tnv":2.2511},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001075,"nv":2.2571,"tnv":2.2571},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001075,"nv":2.2462,"tnv":2.2462},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001075,"nv":2.2249,"tnv":2.2249},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001075,"nv":2.2326,"tnv":2.2326},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001075,"nv":2.142,"tnv":2.142},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001075,"nv":2.0575,"tnv":2.0575},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001075,"nv":2.0529,"tnv":2.0529},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001075,"nv":2.1598,"tnv":2.1598},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001075,"nv":2.1537,"tnv":2.1537},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001075,"nv":2.1587,"tnv":2.1587},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001075,"nv":2.1632,"tnv":2.1632},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001075,"nv":2.1477,"tnv":2.1477},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001075,"nv":2.2246,"tnv":2.2246},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001075,"nv":2.236,"tnv":2.236},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001075,"nv":2.2348,"tnv":2.2348},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001075,"nv":2.2896,"tnv":2.2896},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001075,"nv":2.3315,"tnv":2.3315},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001075,"nv":2.3541,"tnv":2.3541},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001075,"nv":2.2756,"tnv":2.2756},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001075,"nv":2.2553,"tnv":2.2553},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001075,"nv":2.2939,"tnv":2.2939},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001075,"nv":2.2746,"tnv":2.2746},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001075,"nv":2.3744,"tnv":2.3744},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001075,"nv":2.4963,"tnv":2.4963},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001075,"nv":2.4424,"tnv":2.4424},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001075,"nv":2.4514,"tnv":2.4514},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001075,"nv":2.3652,"tnv":2.3652},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001075,"nv":2.2432,"tnv":2.2432},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001075,"nv":2.2804,"tnv":2.2804},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001075,"nv":2.2861,"tnv":2.2861},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001075,"nv":2.1653,"tnv":2.1653},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001075,"nv":2.1027,"tnv":2.1027},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001075,"nv":2.1831,"tnv":2.1831},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001075,"nv":2.1775,"tnv":2.1775},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001075,"nv":2.1018,"tnv":2.1018},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001075,"nv":2.2028,"tnv":2.2028},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001075,"nv":2.2629,"tnv":2.2629},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001075,"nv":2.3311,"tnv":2.3311},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001075,"nv":2.3508,"tnv":2.3508},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001075,"nv":2.3722,"tnv":2.3722},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001075,"nv":2.3236,"tnv":2.3236},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001075,"nv":2.4109,"tnv":2.4109},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001075,"nv":2.401,"tnv":2.401},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001075,"nv":2.405,"tnv":2.405},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001075,"nv":2.4042,"tnv":2.4042},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001075,"nv":2.3535,"tnv":2.3535},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001075,"nv":2.3645,"tnv":2.3645},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001075,"nv":2.3684,"tnv":2.3684},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001075,"nv":2.3442,"tnv":2.3442},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001075,"nv":2.3087,"tnv":2.3087},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001075,"nv":2.3166,"tnv":2.3166},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001075,"nv":2.3707,"tnv":2.3707},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001075,"nv":2.2059,"tnv":2.2059},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001075,"nv":2.1177,"tnv":2.1177},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001075,"nv":2.1536,"tnv":2.1536},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001075,"nv":2.2213,"tnv":2.2213},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001075,"nv":2.0909,"tnv":2.0909},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001075,"nv":2.25,"tnv":2.25},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001075,"nv":2.2071,"tnv":2.2071},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001075,"nv":2.3127,"tnv":2.3127},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001075,"nv":2.2183,"tnv":2.2183},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001075,"nv":2.1817,"tnv":2.1817},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001075,"nv":1.9976,"tnv":1.9976},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001075,"nv":1.9685,"tnv":1.9685},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001075,"nv":1.9818,"tnv":1.9818},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001075,"nv":1.8877,"tnv":1.8877},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001075,"nv":1.8323,"tnv":1.8323},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001075,"nv":1.873,"tnv":1.873},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001075,"nv":1.8818,"tnv":1.8818},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001075,"nv":1.8514,"tnv":1.8514},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001075,"nv":1.7822,"tnv":1.7822},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001075,"nv":1.7489,"tnv":1.7489},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001075,"nv":1.8005,"tnv":1.8005},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001075,"nv":1.6947,"tnv":1.6947},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001075,"nv":1.6395,"tnv":1.6395},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001075,"nv":1.5966,"tnv":1.5966},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001075,"nv":1.5908,"tnv":1.5908},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001075,"nv":1.6026,"tnv":1.6026},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001075,"nv":1.585,"tnv":1.585},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001075,"nv":1.5824,"tnv":1.5824},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001075,"nv":1.5743,"tnv":1.5743},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001075,"nv":1.6009,"tnv":1.6009},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001075,"nv":1.5766,"tnv":1.5766},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001075,"nv":1.5889,"tnv":1.5889},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001075,"nv":1.5213,"tnv":1.5213},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001075,"nv":1.4619,"tnv":1.4619},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001075,"nv":1.4574,"tnv":1.4574},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001075,"nv":1.4616,"tnv":1.4616},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001075,"nv":1.4632,"tnv":1.4632},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001075,"nv":1.4875,"tnv":1.4875},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001075,"nv":1.4872,"tnv":1.4872},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001075,"nv":1.5091,"tnv":1.5091},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001075,"nv":1.4443,"tnv":1.4443},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001075,"nv":1.4484,"tnv":1.4484},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001075,"nv":1.3499,"tnv":1.3499},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001075,"nv":1.335,"tnv":1.335},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001075,"nv":1.345,"tnv":1.345},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001075,"nv":1.3517,"tnv":1.3517},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001075,"nv":1.3559,"tnv":1.3559},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001075,"nv":1.2921,"tnv":1.2921},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001075,"nv":1.3117,"tnv":1.3117},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001075,"nv":1.3185,"tnv":1.3185},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001075,"nv":1.2867,"tnv":1.2867},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001075,"nv":1.3191,"tnv":1.3191},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001075,"nv":1.3205,"tnv":1.3205},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001075,"nv":1.2818,"tnv":1.2818},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001075,"nv":1.2568,"tnv":1.2568},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001075,"nv":1.2505,"tnv":1.2505},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001075,"nv":1.2256,"tnv":1.2256},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001075,"nv":1.2141,"tnv":1.2141},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001075,"nv":1.2222,"tnv":1.2222},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001075,"nv":1.243,"tnv":1.243},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001075,"nv":1.2528,"tnv":1.2528},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001075,"nv":1.2093,"tnv":1.2093},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001075,"nv":1.2195,"tnv":1.2195},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001075,"nv":1.1894,"tnv":1.1894},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001075,"nv":1.1922,"tnv":1.1922},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001075,"nv":1.1665,"tnv":1.1665},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001075,"nv":1.166,"tnv":1.166},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001075,"nv":1.1782,"tnv":1.1782},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001075,"nv":1.1608,"tnv":1.1608},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001075,"nv":1.1537,"tnv":1.1537},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001075,"nv":1.0964,"tnv":1.0964},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001075,"nv":1.0703,"tnv":1.0703},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001075,"nv":1.0713,"tnv":1.0713},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001075,"nv":1.0815,"tnv":1.0815},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001075,"nv":1.0687,"tnv":1.0687},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001075,"nv":1.0501,"tnv":1.0501},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001075,"nv":1.0668,"tnv":1.0668},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001075,"nv":1.0581,"tnv":1.0581},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001075,"nv":1.071,"tnv":1.071},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001075,"nv":1.0833,"tnv":1.0833},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001075,"nv":1.0857,"tnv":1.0857},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001075,"nv":1.0779,"tnv":1.0779},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001075,"nv":1.0892,"tnv":1.0892},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001075,"nv":1.0761,"tnv":1.0761},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001075,"nv":1.1071,"tnv":1.1071},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001075,"nv":1.1029,"tnv":1.1029},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001075,"nv":1.1099,"tnv":1.1099},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001075,"nv":1.0769,"tnv":1.0769},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001075,"nv":1.1022,"tnv":1.1022},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001075,"nv":1.071,"tnv":1.071},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001075,"nv":1.0768,"tnv":1.0768},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001075,"nv":1.033,"tnv":1.033},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001075,"nv":1.0274,"tnv":1.0274},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001075,"nv":1.0208,"tnv":1.0208},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001075,"nv":1.0308,"tnv":1.0308},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001075,"nv":1.0179,"tnv":1.0179},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001075,"nv":1.0329,"tnv":1.0329},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001075,"nv":0.9989,"tnv":0.9989},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001075,"nv":1.0208,"tnv":1.0208},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001075,"nv":0.9903,"tnv":0.9903},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001075,"nv":0.9816,"tnv":0.9816},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001075,"nv":0.9747,"tnv":0.9747},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001075,"nv":0.9969,"tnv":0.9969},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001075,"nv":0.9993,"tnv":0.9993},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001075,"nv":0.9893,"tnv":0.9893},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001075,"nv":0.9581,"tnv":0.9581},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001075,"nv":0.9148,"tnv":0.9148},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001075,"nv":0.8951,"tnv":0.8951},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001075,"nv":0.915,"tnv":0.915},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001075,"nv":1.0719,"tnv":1.0719},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001075,"nv":1.1282,"tnv":1.1282},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001075,"nv":1.1172,"tnv":1.1172},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001075,"nv":1.1279,"tnv":1.1279},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001075,"nv":1.1241,"tnv":1.1241},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001075,"nv":1.1353,"tnv":1.1353},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001075,"nv":1.1433,"tnv":1.1433},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001075,"nv":1.1398,"tnv":1.1398},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001075,"nv":1.1697,"tnv":1.1697},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001075,"nv":1.1564,"tnv":1.1564},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001075,"nv":1.1893,"tnv":1.1893},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001075,"nv":1.1964,"tnv":1.1964},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001075,"nv":1.2461,"tnv":1.2461},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001075,"nv":1.2375,"tnv":1.2375},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001075,"nv":1.2208,"tnv":1.2208},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001075,"nv":1.1768,"tnv":1.1768},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001075,"nv":1.199,"tnv":1.199},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001075,"nv":1.1975,"tnv":1.1975},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001075,"nv":1.1918,"tnv":1.1918},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001075,"nv":1.1725,"tnv":1.1725},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001075,"nv":1.1955,"tnv":1.1955},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001075,"nv":1.1778,"tnv":1.1778},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001075,"nv":1.1459,"tnv":1.1459},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001075,"nv":1.1269,"tnv":1.1269},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001075,"nv":1.1439,"tnv":1.1439},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001075,"nv":1.2112,"tnv":1.2112},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001075,"nv":1.244,"tnv":1.244},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001075,"nv":1.2349,"tnv":1.2349},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001075,"nv":1.2398,"tnv":1.2398},{"stockId":3000000001075,"date":"2025-02-20T16:00:00.000Z","nv":1.2521,"tnv":1.2521},{"stockId":3000000001075,"date":"2025-02-19T16:00:00.000Z","nv":1.1956,"tnv":1.1956},{"stockId":3000000001075,"date":"2025-02-18T16:00:00.000Z","nv":1.1943,"tnv":1.1943},{"stockId":3000000001075,"date":"2025-02-17T16:00:00.000Z","nv":1.1754,"tnv":1.1754},{"stockId":3000000001075,"date":"2025-02-16T16:00:00.000Z","nv":1.2042,"tnv":1.2042},{"stockId":3000000001075,"date":"2025-02-13T16:00:00.000Z","nv":1.1483,"tnv":1.1483},{"stockId":3000000001075,"date":"2025-02-12T16:00:00.000Z","nv":1.161,"tnv":1.161},{"stockId":3000000001075,"date":"2025-02-11T16:00:00.000Z","nv":1.1922,"tnv":1.1922},{"stockId":3000000001075,"date":"2025-02-10T16:00:00.000Z","nv":1.1757,"tnv":1.1757},{"stockId":3000000001075,"date":"2025-02-09T16:00:00.000Z","nv":1.1706,"tnv":1.1706},{"stockId":3000000001075,"date":"2025-02-06T16:00:00.000Z","nv":1.1621,"tnv":1.1621},{"stockId":3000000001075,"date":"2025-02-05T16:00:00.000Z","nv":1.1386,"tnv":1.1386},{"stockId":3000000001075,"date":"2025-02-04T16:00:00.000Z","nv":1.1122,"tnv":1.1122},{"stockId":3000000001075,"date":"2025-01-26T16:00:00.000Z","nv":1.1988,"tnv":1.1988},{"stockId":3000000001075,"date":"2025-01-23T16:00:00.000Z","nv":1.2779,"tnv":1.2779},{"stockId":3000000001075,"date":"2025-01-22T16:00:00.000Z","nv":1.2646,"tnv":1.2646},{"stockId":3000000001075,"date":"2025-01-21T16:00:00.000Z","nv":1.2906,"tnv":1.2906},{"stockId":3000000001075,"date":"2025-01-20T16:00:00.000Z","nv":1.2449,"tnv":1.2449},{"stockId":3000000001075,"date":"2025-01-19T16:00:00.000Z","nv":1.222,"tnv":1.222},{"stockId":3000000001075,"date":"2025-01-16T16:00:00.000Z","nv":1.1942,"tnv":1.1942},{"stockId":3000000001075,"date":"2025-01-15T16:00:00.000Z","nv":1.1789,"tnv":1.1789},{"stockId":3000000001075,"date":"2025-01-14T16:00:00.000Z","nv":1.1639,"tnv":1.1639},{"stockId":3000000001075,"date":"2025-01-13T16:00:00.000Z","nv":1.1805,"tnv":1.1805},{"stockId":3000000001075,"date":"2025-01-12T16:00:00.000Z","nv":1.1371,"tnv":1.1371},{"stockId":3000000001075,"date":"2025-01-09T16:00:00.000Z","nv":1.1444,"tnv":1.1444},{"stockId":3000000001075,"date":"2025-01-08T16:00:00.000Z","nv":1.188,"tnv":1.188},{"stockId":3000000001075,"date":"2025-01-07T16:00:00.000Z","nv":1.1856,"tnv":1.1856},{"stockId":3000000001075,"date":"2025-01-06T16:00:00.000Z","nv":1.1779,"tnv":1.1779},{"stockId":3000000001075,"date":"2025-01-05T16:00:00.000Z","nv":1.1087,"tnv":1.1087},{"stockId":3000000001075,"date":"2025-01-02T16:00:00.000Z","nv":1.0964,"tnv":1.0964},{"stockId":3000000001075,"date":"2025-01-01T16:00:00.000Z","nv":1.122,"tnv":1.122},{"stockId":3000000001075,"date":"2024-12-30T16:00:00.000Z","nv":1.1346,"tnv":1.1346},{"stockId":3000000001075,"date":"2024-12-29T16:00:00.000Z","nv":1.1861,"tnv":1.1861},{"stockId":3000000001075,"date":"2024-12-26T16:00:00.000Z","nv":1.2139,"tnv":1.2139},{"stockId":3000000001075,"date":"2024-12-25T16:00:00.000Z","nv":1.2306,"tnv":1.2306},{"stockId":3000000001075,"date":"2024-12-24T16:00:00.000Z","nv":1.1715,"tnv":1.1715},{"stockId":3000000001075,"date":"2024-12-23T16:00:00.000Z","nv":1.1658,"tnv":1.1658},{"stockId":3000000001075,"date":"2024-12-22T16:00:00.000Z","nv":1.1596,"tnv":1.1596},{"stockId":3000000001075,"date":"2024-12-19T16:00:00.000Z","nv":1.183,"tnv":1.183},{"stockId":3000000001075,"date":"2024-12-18T16:00:00.000Z","nv":1.1703,"tnv":1.1703},{"stockId":3000000001075,"date":"2024-12-17T16:00:00.000Z","nv":1.1538,"tnv":1.1538},{"stockId":3000000001075,"date":"2024-12-16T16:00:00.000Z","nv":1.1512,"tnv":1.1512},{"stockId":3000000001075,"date":"2024-12-15T16:00:00.000Z","nv":1.1474,"tnv":1.1474},{"stockId":3000000001075,"date":"2024-12-12T16:00:00.000Z","nv":1.1541,"tnv":1.1541},{"stockId":3000000001075,"date":"2024-12-11T16:00:00.000Z","nv":1.1586,"tnv":1.1586},{"stockId":3000000001075,"date":"2024-12-10T16:00:00.000Z","nv":1.1444,"tnv":1.1444},{"stockId":3000000001075,"date":"2024-12-09T16:00:00.000Z","nv":1.1091,"tnv":1.1091},{"stockId":3000000001075,"date":"2024-12-08T16:00:00.000Z","nv":1.1225,"tnv":1.1225},{"stockId":3000000001075,"date":"2024-12-05T16:00:00.000Z","nv":1.1423,"tnv":1.1423},{"stockId":3000000001075,"date":"2024-12-04T16:00:00.000Z","nv":1.1316,"tnv":1.1316},{"stockId":3000000001075,"date":"2024-12-03T16:00:00.000Z","nv":1.1105,"tnv":1.1105},{"stockId":3000000001075,"date":"2024-12-02T16:00:00.000Z","nv":1.1271,"tnv":1.1271},{"stockId":3000000001075,"date":"2024-12-01T16:00:00.000Z","nv":1.1433,"tnv":1.1433},{"stockId":3000000001075,"date":"2024-11-28T16:00:00.000Z","nv":1.1184,"tnv":1.1184},{"stockId":3000000001075,"date":"2024-11-27T16:00:00.000Z","nv":1.0966,"tnv":1.0966},{"stockId":3000000001075,"date":"2024-11-26T16:00:00.000Z","nv":1.1057,"tnv":1.1057},{"stockId":3000000001075,"date":"2024-11-25T16:00:00.000Z","nv":1.0811,"tnv":1.0811},{"stockId":3000000001075,"date":"2024-11-24T16:00:00.000Z","nv":1.0828,"tnv":1.0828},{"stockId":3000000001075,"date":"2024-11-21T16:00:00.000Z","nv":1.1066,"tnv":1.1066},{"stockId":3000000001075,"date":"2024-11-20T16:00:00.000Z","nv":1.1383,"tnv":1.1383},{"stockId":3000000001075,"date":"2024-11-19T16:00:00.000Z","nv":1.1427,"tnv":1.1427},{"stockId":3000000001075,"date":"2024-11-18T16:00:00.000Z","nv":1.1249,"tnv":1.1249},{"stockId":3000000001075,"date":"2024-11-17T16:00:00.000Z","nv":1.1004,"tnv":1.1004},{"stockId":3000000001075,"date":"2024-11-14T16:00:00.000Z","nv":1.1322,"tnv":1.1322},{"stockId":3000000001075,"date":"2024-11-13T16:00:00.000Z","nv":1.1827,"tnv":1.1827},{"stockId":3000000001075,"date":"2024-11-12T16:00:00.000Z","nv":1.2303,"tnv":1.2303},{"stockId":3000000001075,"date":"2024-11-11T16:00:00.000Z","nv":1.2055,"tnv":1.2055},{"stockId":3000000001075,"date":"2024-11-10T16:00:00.000Z","nv":1.2265,"tnv":1.2265},{"stockId":3000000001075,"date":"2024-11-07T16:00:00.000Z","nv":1.2028,"tnv":1.2028},{"stockId":3000000001075,"date":"2024-11-06T16:00:00.000Z","nv":1.1976,"tnv":1.1976},{"stockId":3000000001075,"date":"2024-11-05T16:00:00.000Z","nv":1.1716,"tnv":1.1716},{"stockId":3000000001075,"date":"2024-11-04T16:00:00.000Z","nv":1.1795,"tnv":1.1795},{"stockId":3000000001075,"date":"2024-11-03T16:00:00.000Z","nv":1.1392,"tnv":1.1392},{"stockId":3000000001075,"date":"2024-10-31T16:00:00.000Z","nv":1.1145,"tnv":1.1145},{"stockId":3000000001075,"date":"2024-10-30T16:00:00.000Z","nv":1.1479,"tnv":1.1479},{"stockId":3000000001075,"date":"2024-10-29T16:00:00.000Z","nv":1.1469,"tnv":1.1469},{"stockId":3000000001075,"date":"2024-10-28T16:00:00.000Z","nv":1.1582,"tnv":1.1582},{"stockId":3000000001075,"date":"2024-10-27T16:00:00.000Z","nv":1.1753,"tnv":1.1753},{"stockId":3000000001075,"date":"2024-10-24T16:00:00.000Z","nv":1.193,"tnv":1.193},{"stockId":3000000001075,"date":"2024-10-23T16:00:00.000Z","nv":1.1837,"tnv":1.1837},{"stockId":3000000001075,"date":"2024-10-22T16:00:00.000Z","nv":1.1734,"tnv":1.1734},{"stockId":3000000001075,"date":"2024-10-21T16:00:00.000Z","nv":1.2058,"tnv":1.2058},{"stockId":3000000001075,"date":"2024-10-20T16:00:00.000Z","nv":1.1921,"tnv":1.1921},{"stockId":3000000001075,"date":"2024-10-17T16:00:00.000Z","nv":1.1737,"tnv":1.1737},{"stockId":3000000001075,"date":"2024-10-16T16:00:00.000Z","nv":1.0845,"tnv":1.0845},{"stockId":3000000001075,"date":"2024-10-15T16:00:00.000Z","nv":1.0692,"tnv":1.0692},{"stockId":3000000001075,"date":"2024-10-14T16:00:00.000Z","nv":1.1005,"tnv":1.1005},{"stockId":3000000001075,"date":"2024-10-13T16:00:00.000Z","nv":1.1295,"tnv":1.1295},{"stockId":3000000001075,"date":"2024-10-10T16:00:00.000Z","nv":1.0932,"tnv":1.0932},{"stockId":3000000001075,"date":"2024-10-09T16:00:00.000Z","nv":1.1261,"tnv":1.1261},{"stockId":3000000001075,"date":"2024-10-08T16:00:00.000Z","nv":1.1428,"tnv":1.1428},{"stockId":3000000001075,"date":"2024-10-07T16:00:00.000Z","nv":1.2275,"tnv":1.2275},{"stockId":3000000001075,"date":"2024-09-29T16:00:00.000Z","nv":1.0839,"tnv":1.0839},{"stockId":3000000001075,"date":"2024-09-26T16:00:00.000Z","nv":0.9729,"tnv":0.9729},{"stockId":3000000001075,"date":"2024-09-25T16:00:00.000Z","nv":0.9365,"tnv":0.9365},{"stockId":3000000001075,"date":"2024-09-24T16:00:00.000Z","nv":0.9158,"tnv":0.9158},{"stockId":3000000001075,"date":"2024-09-23T16:00:00.000Z","nv":0.9203,"tnv":0.9203},{"stockId":3000000001075,"date":"2024-09-22T16:00:00.000Z","nv":0.8772,"tnv":0.8772},{"stockId":3000000001075,"date":"2024-09-19T16:00:00.000Z","nv":0.8804,"tnv":0.8804},{"stockId":3000000001075,"date":"2024-09-18T16:00:00.000Z","nv":0.8833,"tnv":0.8833},{"stockId":3000000001075,"date":"2024-09-17T16:00:00.000Z","nv":0.8898,"tnv":0.8898},{"stockId":3000000001075,"date":"2024-09-12T16:00:00.000Z","nv":0.9013,"tnv":0.9013},{"stockId":3000000001075,"date":"2024-09-11T16:00:00.000Z","nv":0.8834,"tnv":0.8834},{"stockId":3000000001075,"date":"2024-09-10T16:00:00.000Z","nv":0.8854,"tnv":0.8854},{"stockId":3000000001075,"date":"2024-09-09T16:00:00.000Z","nv":0.8857,"tnv":0.8857},{"stockId":3000000001075,"date":"2024-09-08T16:00:00.000Z","nv":0.8784,"tnv":0.8784},{"stockId":3000000001075,"date":"2024-09-05T16:00:00.000Z","nv":0.8712,"tnv":0.8712},{"stockId":3000000001075,"date":"2024-09-04T16:00:00.000Z","nv":0.8887,"tnv":0.8887},{"stockId":3000000001075,"date":"2024-09-03T16:00:00.000Z","nv":0.8922,"tnv":0.8922},{"stockId":3000000001075,"date":"2024-09-02T16:00:00.000Z","nv":0.9072,"tnv":0.9072},{"stockId":3000000001075,"date":"2024-09-01T16:00:00.000Z","nv":0.9031,"tnv":0.9031},{"stockId":3000000001075,"date":"2024-08-29T16:00:00.000Z","nv":0.9308,"tnv":0.9308},{"stockId":3000000001075,"date":"2024-08-28T16:00:00.000Z","nv":0.9009,"tnv":0.9009},{"stockId":3000000001075,"date":"2024-08-27T16:00:00.000Z","nv":0.8999,"tnv":0.8999},{"stockId":3000000001075,"date":"2024-08-26T16:00:00.000Z","nv":0.9024,"tnv":0.9024},{"stockId":3000000001075,"date":"2024-08-25T16:00:00.000Z","nv":0.9236,"tnv":0.9236},{"stockId":3000000001075,"date":"2024-08-22T16:00:00.000Z","nv":0.9308,"tnv":0.9308},{"stockId":3000000001075,"date":"2024-08-21T16:00:00.000Z","nv":0.9322,"tnv":0.9322},{"stockId":3000000001075,"date":"2024-08-20T16:00:00.000Z","nv":0.9393,"tnv":0.9393},{"stockId":3000000001075,"date":"2024-08-19T16:00:00.000Z","nv":0.9332,"tnv":0.9332},{"stockId":3000000001075,"date":"2024-08-18T16:00:00.000Z","nv":0.9379,"tnv":0.9379},{"stockId":3000000001075,"date":"2024-08-15T16:00:00.000Z","nv":0.9386,"tnv":0.9386},{"stockId":3000000001075,"date":"2024-08-14T16:00:00.000Z","nv":0.9233,"tnv":0.9233},{"stockId":3000000001075,"date":"2024-08-13T16:00:00.000Z","nv":0.922,"tnv":0.922},{"stockId":3000000001075,"date":"2024-08-12T16:00:00.000Z","nv":0.9302,"tnv":0.9302},{"stockId":3000000001075,"date":"2024-08-11T16:00:00.000Z","nv":0.9228,"tnv":0.9228},{"stockId":3000000001075,"date":"2024-08-08T16:00:00.000Z","nv":0.9265,"tnv":0.9265},{"stockId":3000000001075,"date":"2024-08-07T16:00:00.000Z","nv":0.9158,"tnv":0.9158},{"stockId":3000000001075,"date":"2024-08-06T16:00:00.000Z","nv":0.9214,"tnv":0.9214},{"stockId":3000000001075,"date":"2024-08-05T16:00:00.000Z","nv":0.9212,"tnv":0.9212},{"stockId":3000000001075,"date":"2024-08-04T16:00:00.000Z","nv":0.9093,"tnv":0.9093},{"stockId":3000000001075,"date":"2024-08-01T16:00:00.000Z","nv":0.963,"tnv":0.963},{"stockId":3000000001075,"date":"2024-07-31T16:00:00.000Z","nv":1.0145,"tnv":1.0145},{"stockId":3000000001075,"date":"2024-07-30T16:00:00.000Z","nv":1.0128,"tnv":1.0128},{"stockId":3000000001075,"date":"2024-07-29T16:00:00.000Z","nv":0.9863,"tnv":0.9863},{"stockId":3000000001075,"date":"2024-07-28T16:00:00.000Z","nv":0.9986,"tnv":0.9986},{"stockId":3000000001075,"date":"2024-07-25T16:00:00.000Z","nv":0.9829,"tnv":0.9829},{"stockId":3000000001075,"date":"2024-07-24T16:00:00.000Z","nv":0.9653,"tnv":0.9653},{"stockId":3000000001075,"date":"2024-07-23T16:00:00.000Z","nv":0.9955,"tnv":0.9955},{"stockId":3000000001075,"date":"2024-07-22T16:00:00.000Z","nv":1.0017,"tnv":1.0017},{"stockId":3000000001075,"date":"2024-07-21T16:00:00.000Z","nv":1.028,"tnv":1.028},{"stockId":3000000001075,"date":"2024-07-18T16:00:00.000Z","nv":1.0216,"tnv":1.0216},{"stockId":3000000001075,"date":"2024-07-17T16:00:00.000Z","nv":1.0442,"tnv":1.0442},{"stockId":3000000001075,"date":"2024-07-16T16:00:00.000Z","nv":1.0504,"tnv":1.0504},{"stockId":3000000001075,"date":"2024-07-15T16:00:00.000Z","nv":1.0925,"tnv":1.0925},{"stockId":3000000001075,"date":"2024-07-14T16:00:00.000Z","nv":1.0731,"tnv":1.0731},{"stockId":3000000001075,"date":"2024-07-11T16:00:00.000Z","nv":1.0814,"tnv":1.0814},{"stockId":3000000001075,"date":"2024-07-10T16:00:00.000Z","nv":1.1046,"tnv":1.1046},{"stockId":3000000001075,"date":"2024-07-09T16:00:00.000Z","nv":1.1061,"tnv":1.1061},{"stockId":3000000001075,"date":"2024-07-08T16:00:00.000Z","nv":1.0905,"tnv":1.0905},{"stockId":3000000001075,"date":"2024-07-07T16:00:00.000Z","nv":1.0353,"tnv":1.0353},{"stockId":3000000001075,"date":"2024-07-04T16:00:00.000Z","nv":1.029,"tnv":1.029},{"stockId":3000000001075,"date":"2024-07-03T16:00:00.000Z","nv":1.0293,"tnv":1.0293},{"stockId":3000000001075,"date":"2024-07-02T16:00:00.000Z","nv":1.0286,"tnv":1.0286},{"stockId":3000000001075,"date":"2024-07-01T16:00:00.000Z","nv":1.0378,"tnv":1.0378},{"stockId":3000000001075,"date":"2024-06-30T16:00:00.000Z","nv":1.0533,"tnv":1.0533},{"stockId":3000000001075,"date":"2024-06-27T16:00:00.000Z","nv":1.0316,"tnv":1.0316},{"stockId":3000000001075,"date":"2024-06-26T16:00:00.000Z","nv":1.0109,"tnv":1.0109},{"stockId":3000000001075,"date":"2024-06-25T16:00:00.000Z","nv":1.0352,"tnv":1.0352},{"stockId":3000000001075,"date":"2024-06-24T16:00:00.000Z","nv":1.0093,"tnv":1.0093},{"stockId":3000000001075,"date":"2024-06-23T16:00:00.000Z","nv":1.051,"tnv":1.051},{"stockId":3000000001075,"date":"2024-06-20T16:00:00.000Z","nv":1.0797,"tnv":1.0797},{"stockId":3000000001075,"date":"2024-06-19T16:00:00.000Z","nv":1.0836,"tnv":1.0836},{"stockId":3000000001075,"date":"2024-06-18T16:00:00.000Z","nv":1.0919,"tnv":1.0919},{"stockId":3000000001075,"date":"2024-06-17T16:00:00.000Z","nv":1.0959,"tnv":1.0959},{"stockId":3000000001075,"date":"2024-06-16T16:00:00.000Z","nv":1.0765,"tnv":1.0765},{"stockId":3000000001075,"date":"2024-06-13T16:00:00.000Z","nv":1.0573,"tnv":1.0573},{"stockId":3000000001075,"date":"2024-06-12T16:00:00.000Z","nv":1.0073,"tnv":1.0073},{"stockId":3000000001075,"date":"2024-06-11T16:00:00.000Z","nv":0.9887,"tnv":0.9887},{"stockId":3000000001075,"date":"2024-06-10T16:00:00.000Z","nv":0.9756,"tnv":0.9756}],"influencesList":[]}