window.pageData = {"fund":{"_id":3000000001074,"stockCode":"001074","stockType":"fund","areaCode":"cn","followedNum":16,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-03-01T16:00:00.000Z","setUpScale":3770030000,"market":"a","tickerId":1074,"custody":"中国银行股份有限公司","name":"华泰柏瑞量化驱动灵活配置混合型证券投资基金","shortName":"华泰柏瑞量化驱动混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2015-03-23T16:00:00.000Z","fundCollectionId":4000050440000,"currency":"CNY","masterFundShortName":"华泰柏瑞量化驱动混合","pinyin":"htbrlhqdlhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50440000","tickerId":50440000,"name":"华泰柏瑞基金管理有限公司"},"managers":[{"name":"孔令烨","stockType":"fund_manager","stockCode":"db20875835","exchange":"fm","tickerId":111225220740},{"name":"和磊","stockType":"fund_manager","stockCode":"j101020634","exchange":"fm","tickerId":812250730}],"hotMetrics":{"fss":{"stockId":3000000001074,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.5334,"f_ins_h_s_r_c_hy":0.029200000000000004,"f_ins_h_s_r_c_1y":0.021599999999999953,"f_ind_h_s_r":0.46659999999999996,"f_ind_h_s_r_c_hy":-0.029200000000000004,"f_ind_h_s_r_c_1y":-0.021600000000000064,"f_h_a":62359,"f_h_s_a":2767,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000001074,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.42971441271252364,"f_p_r_m1_ssc":9190,"f_p_r_m1_ssrp":0.37773424746980083,"f_p_r_m3_ssc":9046,"f_p_r_m3_ssrp":0.3046987285793256,"f_p_r_m6_ssc":8762,"f_p_r_m6_ssrp":0.456797169272914,"f_p_r_y1_ssc":8333,"f_p_r_y1_ssrp":0.37590014402304367,"f_p_r_y2_ssc":7721,"f_p_r_y2_ssrp":0.37797927461139896,"f_p_r_y3_ssc":6907,"f_p_r_y3_ssrp":0.2645525629887055,"f_p_r_y5_ssc":4291,"f_p_r_y5_ssrp":0.32214452214452216,"f_cagr_p_r_fs_ssc":9117,"f_cagr_p_r_fs_ssrp":0.4872751206669592,"f_p_r_y10_ssc":1367,"f_p_r_y10_ssrp":0.3726207906295754},"fp":{"stockId":3000000001074,"type":"fp","f_p_r_fys":0.06894406424975918,"f_p_r_m1":0.07484076433121012,"f_p_r_m3":0.02455683851032675,"f_p_r_m6":0.05274884420431092,"f_p_r_y1":0.39339427897375456,"f_p_r_y3":0.3829942924045102,"f_p_r_y5":0.22568093385214305,"f_cagr_p_r_fs":0.05903820619359146,"f_p_r_d1":-0.0029768233042738457,"f_p_r_y2":0.4575460785069805,"last_data_date":"2026-04-28T16:00:00.000Z","f_p_r_y10":1.3610243597751497},"ff":{"stockId":3000000001074,"type":"ff","f_m_f":2841673,"f_m_f_r":0.012,"f_c_f":473612,"f_c_f_r":0.002,"f_m_a_c_f":3315285,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-09-23T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000001074,"type":"f_nlacan","f_nv_d":"2026-04-28T16:00:00.000Z","f_nv":1.89,"f_nv_cr":0.012481919965714905},"f_as":{"stockId":3000000001074,"type":"f_as","f_tas":346278817.30160004,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006531,"stockCode":"006531","stockType":"fund","areaCode":"cn","followedNum":9,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-03-01T16:00:00.000Z","setUpScale":3770030000,"market":"a","tickerId":6531,"custody":"中国银行股份有限公司","name":"华泰柏瑞量化驱动灵活配置混合型证券投资基金","shortName":"华泰柏瑞量化驱动混合C","fundSecondLevel":"hybrid","__csrcFundId":2447,"fundStatus":"normal","lastUpdated":"2025-01-04T00:31:58.667Z","inceptionDate":"2018-10-15T16:00:00.000Z","fundCollectionId":4000050440000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htbrlhqdlhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001074,"stockId":300750,"holdings":39500,"marketCap":15867150,"netValueRatio":0.0378,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001074,"stockId":300308,"holdings":17000,"marketCap":9679970,"netValueRatio":0.0231,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001074,"stockId":601899,"holdings":280700,"marketCap":9184504,"netValueRatio":0.0219,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001074,"stockId":600519,"holdings":5875,"marketCap":8518750,"netValueRatio":0.0203,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001074,"stockId":603259,"holdings":62900,"marketCap":6170490,"netValueRatio":0.0147,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001074,"stockId":601138,"holdings":119100,"marketCap":6128886,"netValueRatio":0.0146,"quarterlyChange":-0.16619693163324978,"stock":{"stockCode":"601138","exchange":"sh","stockType":"company","tickerId":601138,"name":"工业富联"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001074,"stockId":600036,"holdings":150829,"marketCap":5930596,"netValueRatio":0.0141,"quarterlyChange":-0.042075079592597375,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001074,"stockId":601318,"holdings":103228,"marketCap":5861285,"netValueRatio":0.014,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001074,"stockId":601211,"holdings":349623,"marketCap":5800245,"netValueRatio":0.0138,"quarterlyChange":-0.19270072992700726,"stock":{"stockCode":"601211","exchange":"sh","stockType":"company","tickerId":601211,"name":"国泰海通"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001074,"stockId":2475,"holdings":117700,"marketCap":5797902,"netValueRatio":0.0138,"quarterlyChange":-0.12865179318957487,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}}],"lastFsMetrics":{"latestTurnoverRate":1.7146842558101973,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000001074,"date":"2026-04-28T16:00:00.000Z"},{"stockId":3000000001074,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000001074},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000001074},{"stockId":3000000001074,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000001074},{"stockId":3000000001074,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000001074},{"stockId":3000000001074,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000001074,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000001074,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000001074,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000001074,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000001074,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000001074,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000001074,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001074},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000001074},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000001074},{"stockId":3000000001074,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000001074,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000001074},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000001074},{"stockId":3000000001074,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000001074},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000001074},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000001074},{"stockId":3000000001074,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000001074,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000001074,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000001074},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000001074},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000001074},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000001074},{"stockId":3000000001074,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000001074},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000001074},{"stockId":3000000001074,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000001074,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000001074},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000001074},{"stockId":3000000001074,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000001074,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000001074,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000001074},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000001074},{"stockId":3000000001074,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000001074,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000001074},{"stockId":3000000001074,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000001074,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000001074},{"stockId":3000000001074,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000001074,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000001074,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000001074},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000001074},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000001074},{"stockId":3000000001074,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000001074},{"stockId":3000000001074,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000001074,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000001074},{"stockId":3000000001074,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000001074},{"stockId":3000000001074,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000001074,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000001074,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000001074,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000001074,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000001074},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000001074},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001074},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001074},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001074},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001074},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001074},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001074},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001074},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001074},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001074},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001074},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001074},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001074},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001074},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001074},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001074},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001074},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001074},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001074},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001074},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001074},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001074},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001074},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001074},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001074},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001074},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001074},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001074},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001074},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001074},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001074},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001074},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001074},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001074},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001074},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001074},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001074},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001074},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001074},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001074},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001074},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001074},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001074},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001074},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001074},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001074},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001074},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001074},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001074},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001074},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001074},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001074},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001074},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001074},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001074},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001074},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001074},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001074},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001074},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001074},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001074},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001074},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001074},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001074},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001074},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001074},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001074},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001074},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001074},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001074},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001074},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001074},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001074},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001074},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001074},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001074},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001074},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001074},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001074},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001074},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001074},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001074},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001074},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001074},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001074},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001074},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001074},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001074},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001074},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001074},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001074},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001074},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001074},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001074},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001074},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001074},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001074},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001074},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001074},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001074},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001074},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001074},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001074},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001074},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001074},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001074},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001074},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001074},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001074},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001074},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001074},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001074},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001074},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001074},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001074},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001074},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001074},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001074},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001074},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001074},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001074},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001074},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001074},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001074},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001074},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001074},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001074},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001074},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001074},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001074},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001074},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001074},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001074},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001074},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001074},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001074},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001074},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001074},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001074},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001074},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001074},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001074},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001074},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001074},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001074},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001074},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001074},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001074},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001074},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001074},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001074},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001074},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001074},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001074},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001074},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001074},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001074},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001074},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001074},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001074},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001074},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001074},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001074},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001074},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001074},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001074},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001074},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001074},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001074},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001074},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001074},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001074},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001074},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001074},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001074},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001074},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001074},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001074},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001074},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001074},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001074},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001074},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001074},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001074},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001074},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001074},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001074},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001074},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001074},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001074},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001074},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001074},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001074},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001074},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001074},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001074},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001074},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001074},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001074},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001074},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001074},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001074},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001074},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001074},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001074},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001074},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001074},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001074},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001074},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001074},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001074},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001074},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001074},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001074},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001074},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001074},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001074},{"stockId":3000000001074,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000001074,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000001074,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000001074,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000001074,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000001074,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000001074,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000001074,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000001074,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000001074,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000001074,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000001074,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000001074,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000001074,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000001074,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000001074,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000001074,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000001074,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000001074,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000001074,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000001074,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000001074,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000001074,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000001074,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000001074,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000001074,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000001074,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000001074,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000001074,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000001074,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000001074,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000001074,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000001074,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000001074,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000001074,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000001074,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000001074,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000001074,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000001074,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000001074,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000001074,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000001074,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000001074,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000001074,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000001074,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000001074,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000001074,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000001074,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000001074,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000001074,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000001074,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000001074,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000001074,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000001074,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000001074,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000001074,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000001074,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000001074,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000001074,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000001074,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000001074,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000001074,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000001074,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000001074,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000001074,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000001074,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000001074,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000001074,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000001074,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000001074,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000001074,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000001074,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000001074,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000001074,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000001074,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000001074,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000001074,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000001074,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000001074,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000001074,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000001074,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000001074,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000001074,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000001074,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000001074,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000001074,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000001074,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000001074,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000001074,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000001074,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000001074,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000001074,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000001074,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000001074,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000001074,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000001074,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000001074,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000001074,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000001074,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000001074,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000001074,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000001074,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000001074,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000001074,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000001074,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000001074,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000001074,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000001074,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000001074,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000001074,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000001074,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000001074,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000001074,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000001074,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000001074,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000001074,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000001074,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000001074,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000001074,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000001074,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000001074,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000001074,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000001074,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000001074,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000001074,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000001074,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000001074,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000001074,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000001074,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000001074,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000001074,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000001074,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000001074,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000001074,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000001074,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000001074,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000001074,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000001074,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000001074,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000001074,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000001074,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000001074,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000001074,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000001074,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000001074,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000001074,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000001074,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000001074,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000001074,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000001074,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000001074,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000001074,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000001074,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000001074,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000001074,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000001074,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000001074,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000001074,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000001074,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000001074,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000001074,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000001074,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000001074,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000001074,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000001074,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000001074,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000001074,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000001074,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000001074,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000001074,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000001074,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000001074,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000001074,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000001074,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000001074,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000001074,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000001074,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000001074,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000001074,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000001074,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000001074,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000001074,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000001074,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000001074,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000001074,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000001074,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000001074,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000001074,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000001074,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000001074,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000001074},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000001074},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000001074},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000001074},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000001074}],"sharesList":[{"s":199331578,"date":"2026-03-30T16:00:00.000Z","stockId":3000000001074,"source":"csrc_xbrl","s_forward":199331578},{"s":221866350,"date":"2025-12-30T16:00:00.000Z","stockId":3000000001074,"source":"csrc_xbrl","s_forward":221866350},{"s":224524166,"date":"2025-09-29T16:00:00.000Z","stockId":3000000001074,"source":"csrc_xbrl","s_forward":224524166},{"s":234763601,"date":"2025-06-29T16:00:00.000Z","stockId":3000000001074,"source":"csrc_xbrl","s_forward":234763601},{"s":246882858,"date":"2025-03-30T16:00:00.000Z","stockId":3000000001074,"source":"csrc_xbrl","s_forward":246882858},{"s":249623882,"date":"2024-12-30T16:00:00.000Z","stockId":3000000001074,"source":"csrc_xbrl","s_forward":249623882},{"s":280586025,"date":"2024-09-29T16:00:00.000Z","stockId":3000000001074,"source":"csrc_xbrl","s_forward":280586025},{"s":284421296,"date":"2024-06-29T16:00:00.000Z","stockId":3000000001074,"source":"csrc_xbrl","s_forward":284421296}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000001074,"assetScale":346278817.30160004},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001074,"assetScale":392281893.435},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001074,"assetScale":391659955.17039996},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001074,"assetScale":337895250.9193},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001074,"assetScale":346623532.63199997},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000001074,"assetScale":345729076.57},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000001074,"assetScale":397478163.01500005},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000001074,"assetScale":357517569.07199997}],"netValueList":[{"date":"2026-04-28T16:00:00.000Z","stockId":3000000001074,"netValue":1.89,"totalNetValue":1.89,"netValue_forward":1.89},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000001074,"netValue":1.8667,"totalNetValue":1.8667,"netValue_forward":1.8667},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000001074,"netValue":1.8694,"totalNetValue":1.8694,"netValue_forward":1.8693999999999997},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000001074,"netValue":1.8698,"totalNetValue":1.8698,"netValue_forward":1.8697999999999997},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000001074,"netValue":1.8711,"totalNetValue":1.8711,"netValue_forward":1.8710999999999998},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000001074,"netValue":1.8748,"totalNetValue":1.8748,"netValue_forward":1.8747999999999998},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000001074,"netValue":1.862,"totalNetValue":1.862,"netValue_forward":1.862},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000001074,"netValue":1.8511,"totalNetValue":1.8511,"netValue_forward":1.8510999999999997},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000001074,"netValue":1.8457,"totalNetValue":1.8457,"netValue_forward":1.8456999999999995},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000001074,"netValue":1.8485,"totalNetValue":1.8485,"netValue_forward":1.8484999999999996},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000001074,"netValue":1.8264,"totalNetValue":1.8264,"netValue_forward":1.8263999999999996},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000001074,"netValue":1.8312,"totalNetValue":1.8312,"netValue_forward":1.8311999999999993},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000001074,"netValue":1.8133,"totalNetValue":1.8133,"netValue_forward":1.8132999999999995},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000001074,"netValue":1.8097,"totalNetValue":1.8097,"netValue_forward":1.8096999999999994},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000001074,"netValue":1.7826,"totalNetValue":1.7826,"netValue_forward":1.7825999999999995},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000001074,"netValue":1.7925,"totalNetValue":1.7925,"netValue_forward":1.7924999999999998},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001074,"netValue":1.7342,"totalNetValue":1.7342,"netValue_forward":1.7341999999999997},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000001074,"netValue":1.7356,"totalNetValue":1.7356,"netValue_forward":1.7355999999999998},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000001074,"netValue":1.7483,"totalNetValue":1.7483,"netValue_forward":1.7482999999999997},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000001074,"netValue":1.7673,"totalNetValue":1.7673,"netValue_forward":1.7672999999999999},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000001074,"netValue":1.7372,"totalNetValue":1.7372,"netValue_forward":1.7372},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000001074,"netValue":1.7547,"totalNetValue":1.7547,"netValue_forward":1.7547000000000001},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000001074,"netValue":1.7584,"totalNetValue":1.7584,"netValue_forward":1.7584000000000002},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000001074,"netValue":1.7502,"totalNetValue":1.7502,"netValue_forward":1.7502000000000002},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000001074,"netValue":1.7711,"totalNetValue":1.7711,"netValue_forward":1.7711000000000003},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000001074,"netValue":1.7433,"totalNetValue":1.7433,"netValue_forward":1.7433000000000005},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000001074,"netValue":1.7164,"totalNetValue":1.7164,"netValue_forward":1.7164000000000004},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000001074,"netValue":1.7756,"totalNetValue":1.7756,"netValue_forward":1.7756000000000005},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000001074,"netValue":1.7784,"totalNetValue":1.7784,"netValue_forward":1.7784000000000006},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000001074,"netValue":1.8113,"totalNetValue":1.8113,"netValue_forward":1.8113000000000006},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000001074,"netValue":1.8034,"totalNetValue":1.8034,"netValue_forward":1.8034000000000006},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000001074,"netValue":1.8173,"totalNetValue":1.8173,"netValue_forward":1.8173000000000004},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000001074,"netValue":1.8227,"totalNetValue":1.8227,"netValue_forward":1.8227000000000004},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000001074,"netValue":1.8304,"totalNetValue":1.8304,"netValue_forward":1.8304000000000005},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000001074,"netValue":1.8363,"totalNetValue":1.8363,"netValue_forward":1.8363000000000005},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000001074,"netValue":1.8227,"totalNetValue":1.8227,"netValue_forward":1.8227000000000002},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000001074,"netValue":1.7989,"totalNetValue":1.7989,"netValue_forward":1.7989000000000004},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000001074,"netValue":1.8189,"totalNetValue":1.8189,"netValue_forward":1.8189000000000004},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000001074,"netValue":1.8143,"totalNetValue":1.8143,"netValue_forward":1.8143000000000002},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000001074,"netValue":1.7986,"totalNetValue":1.7986,"netValue_forward":1.7986000000000004},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000001074,"netValue":1.8188,"totalNetValue":1.8188,"netValue_forward":1.8188000000000004},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000001074,"netValue":1.8473,"totalNetValue":1.8473,"netValue_forward":1.8473000000000004},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000001074,"netValue":1.8439,"totalNetValue":1.8439,"netValue_forward":1.8439000000000005},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000001074,"netValue":1.8492,"totalNetValue":1.8492,"netValue_forward":1.8492000000000004},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000001074,"netValue":1.8481,"totalNetValue":1.8481,"netValue_forward":1.8481000000000005},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000001074,"netValue":1.8381,"totalNetValue":1.8381,"netValue_forward":1.8381000000000005},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000001074,"netValue":1.8201,"totalNetValue":1.8201,"netValue_forward":1.8201000000000003},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000001074,"netValue":1.8432,"totalNetValue":1.8432,"netValue_forward":1.8432000000000004},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000001074,"netValue":1.8361,"totalNetValue":1.8361,"netValue_forward":1.8361000000000005},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000001074,"netValue":1.8353,"totalNetValue":1.8353,"netValue_forward":1.8353000000000004},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000001074,"netValue":1.8316,"totalNetValue":1.8316,"netValue_forward":1.8316000000000003},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000001074,"netValue":1.8024,"totalNetValue":1.8024,"netValue_forward":1.8024000000000002},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000001074,"netValue":1.8091,"totalNetValue":1.8091,"netValue_forward":1.8091000000000002},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000001074,"netValue":1.8219,"totalNetValue":1.8219,"netValue_forward":1.8219000000000005},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000001074,"netValue":1.8062,"totalNetValue":1.8062,"netValue_forward":1.8062000000000002},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000001074,"netValue":1.7823,"totalNetValue":1.7823,"netValue_forward":1.7823000000000002},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000001074,"netValue":1.8275,"totalNetValue":1.8275,"netValue_forward":1.8275},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000001074,"netValue":1.8447,"totalNetValue":1.8447,"netValue_forward":1.8447},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000001074,"netValue":1.838,"totalNetValue":1.838,"netValue_forward":1.838},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000001074,"netValue":1.8287,"totalNetValue":1.8287,"netValue_forward":1.8287},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000001074,"netValue":1.826,"totalNetValue":1.826,"netValue_forward":1.8260000000000003},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000001074,"netValue":1.8212,"totalNetValue":1.8212,"netValue_forward":1.8212},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000001074,"netValue":1.8297,"totalNetValue":1.8297,"netValue_forward":1.8297000000000005},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000001074,"netValue":1.8246,"totalNetValue":1.8246,"netValue_forward":1.8246000000000002},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000001074,"netValue":1.8182,"totalNetValue":1.8182,"netValue_forward":1.8182000000000003},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000001074,"netValue":1.8233,"totalNetValue":1.8233,"netValue_forward":1.8233000000000001},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000001074,"netValue":1.8205,"totalNetValue":1.8205,"netValue_forward":1.8205000000000002},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000001074,"netValue":1.8228,"totalNetValue":1.8228,"netValue_forward":1.8228000000000004},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000001074,"netValue":1.8166,"totalNetValue":1.8166,"netValue_forward":1.8166000000000002},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000001074,"netValue":1.8178,"totalNetValue":1.8178,"netValue_forward":1.8178000000000005},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000001074,"netValue":1.8247,"totalNetValue":1.8247,"netValue_forward":1.8247000000000004},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000001074,"netValue":1.817,"totalNetValue":1.817,"netValue_forward":1.8170000000000006},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001074,"netValue":1.8083,"totalNetValue":1.8083,"netValue_forward":1.8083000000000007},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001074,"netValue":1.8249,"totalNetValue":1.8249,"netValue_forward":1.8249000000000006},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001074,"netValue":1.8277,"totalNetValue":1.8277,"netValue_forward":1.8277000000000008},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001074,"netValue":1.8014,"totalNetValue":1.8014,"netValue_forward":1.8014000000000006},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001074,"netValue":1.7681,"totalNetValue":1.7681,"netValue_forward":1.7681000000000007},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001074,"netValue":1.7758,"totalNetValue":1.7758,"netValue_forward":1.7758000000000005},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001074,"netValue":1.7744,"totalNetValue":1.7744,"netValue_forward":1.7744000000000004},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001074,"netValue":1.7851,"totalNetValue":1.7851,"netValue_forward":1.7851000000000006},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001074,"netValue":1.7791,"totalNetValue":1.7791,"netValue_forward":1.7791000000000006},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001074,"netValue":1.7773,"totalNetValue":1.7773,"netValue_forward":1.7773000000000005},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001074,"netValue":1.7712,"totalNetValue":1.7712,"netValue_forward":1.7712000000000003},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001074,"netValue":1.7649,"totalNetValue":1.7649,"netValue_forward":1.7649000000000001},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001074,"netValue":1.7488,"totalNetValue":1.7488,"netValue_forward":1.7488000000000004},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001074,"netValue":1.7431,"totalNetValue":1.7431,"netValue_forward":1.7431000000000005},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001074,"netValue":1.7537,"totalNetValue":1.7537,"netValue_forward":1.7537000000000003},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001074,"netValue":1.7176,"totalNetValue":1.7176,"netValue_forward":1.7176000000000007},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001074,"netValue":1.7373,"totalNetValue":1.7373,"netValue_forward":1.7373000000000007},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001074,"netValue":1.7453,"totalNetValue":1.7453,"netValue_forward":1.7453000000000005},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001074,"netValue":1.7335,"totalNetValue":1.7335,"netValue_forward":1.7335000000000005},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001074,"netValue":1.745,"totalNetValue":1.745,"netValue_forward":1.7450000000000006},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001074,"netValue":1.7459,"totalNetValue":1.7459,"netValue_forward":1.7459000000000005},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001074,"netValue":1.7514,"totalNetValue":1.7514,"netValue_forward":1.7514000000000005},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001074,"netValue":1.7374,"totalNetValue":1.7374,"netValue_forward":1.7374000000000003},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001074,"netValue":1.7175,"totalNetValue":1.7175,"netValue_forward":1.7175000000000002},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001074,"netValue":1.7126,"totalNetValue":1.7126,"netValue_forward":1.7126000000000001},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001074,"netValue":1.7178,"totalNetValue":1.7178,"netValue_forward":1.7178000000000002},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001074,"netValue":1.7233,"totalNetValue":1.7233,"netValue_forward":1.7233000000000005},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001074,"netValue":1.7088,"totalNetValue":1.7088,"netValue_forward":1.7088000000000005},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001074,"netValue":1.7046,"totalNetValue":1.7046,"netValue_forward":1.7046000000000003},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001074,"netValue":1.7046,"totalNetValue":1.7046,"netValue_forward":1.7046000000000003},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001074,"netValue":1.6929,"totalNetValue":1.6929,"netValue_forward":1.6929000000000005},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001074,"netValue":1.6751,"totalNetValue":1.6751,"netValue_forward":1.6751000000000003},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001074,"netValue":1.6796,"totalNetValue":1.6796,"netValue_forward":1.6796000000000002},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001074,"netValue":1.7212,"totalNetValue":1.7212,"netValue_forward":1.7212000000000003},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001074,"netValue":1.7281,"totalNetValue":1.7281,"netValue_forward":1.7281000000000002},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001074,"netValue":1.7179,"totalNetValue":1.7179,"netValue_forward":1.7179000000000004},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001074,"netValue":1.7288,"totalNetValue":1.7288,"netValue_forward":1.7288000000000001},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001074,"netValue":1.7411,"totalNetValue":1.7411,"netValue_forward":1.7411000000000003},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001074,"netValue":1.7672,"totalNetValue":1.7672,"netValue_forward":1.7672000000000005},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001074,"netValue":1.7484,"totalNetValue":1.7484,"netValue_forward":1.7484000000000004},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001074,"netValue":1.7478,"totalNetValue":1.7478,"netValue_forward":1.7478000000000005},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001074,"netValue":1.765,"totalNetValue":1.765,"netValue_forward":1.7650000000000003},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001074,"netValue":1.7624,"totalNetValue":1.7624,"netValue_forward":1.7624000000000004},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001074,"netValue":1.7684,"totalNetValue":1.7684,"netValue_forward":1.7684000000000002},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001074,"netValue":1.7438,"totalNetValue":1.7438,"netValue_forward":1.7438000000000002},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001074,"netValue":1.7414,"totalNetValue":1.7414,"netValue_forward":1.7414000000000005},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001074,"netValue":1.7545,"totalNetValue":1.7545,"netValue_forward":1.7545000000000002},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001074,"netValue":1.7538,"totalNetValue":1.7538,"netValue_forward":1.7538000000000005},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001074,"netValue":1.7804,"totalNetValue":1.7804,"netValue_forward":1.7804000000000006},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001074,"netValue":1.7953,"totalNetValue":1.7953,"netValue_forward":1.7953000000000003},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001074,"netValue":1.7711,"totalNetValue":1.7711,"netValue_forward":1.7711000000000003},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001074,"netValue":1.7781,"totalNetValue":1.7781,"netValue_forward":1.7781000000000002},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001074,"netValue":1.7551,"totalNetValue":1.7551,"netValue_forward":1.7551000000000005},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001074,"netValue":1.7323,"totalNetValue":1.7323,"netValue_forward":1.7323000000000004},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001074,"netValue":1.7254,"totalNetValue":1.7254,"netValue_forward":1.7254000000000003},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001074,"netValue":1.7307,"totalNetValue":1.7307,"netValue_forward":1.7307},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001074,"netValue":1.7057,"totalNetValue":1.7057,"netValue_forward":1.7057},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001074,"netValue":1.6966,"totalNetValue":1.6966,"netValue_forward":1.6966},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001074,"netValue":1.7344,"totalNetValue":1.7344,"netValue_forward":1.7344},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001074,"netValue":1.7309,"totalNetValue":1.7309,"netValue_forward":1.7309},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001074,"netValue":1.7043,"totalNetValue":1.7043,"netValue_forward":1.7043},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001074,"netValue":1.7258,"totalNetValue":1.7258,"netValue_forward":1.7258},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001074,"netValue":1.7385,"totalNetValue":1.7385,"netValue_forward":1.7384999999999997},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001074,"netValue":1.7703,"totalNetValue":1.7703,"netValue_forward":1.7702999999999998},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001074,"netValue":1.7444,"totalNetValue":1.7444,"netValue_forward":1.7443999999999997},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001074,"netValue":1.7375,"totalNetValue":1.7375,"netValue_forward":1.7375},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001074,"netValue":1.7092,"totalNetValue":1.7092,"netValue_forward":1.7091999999999998},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001074,"netValue":1.7269,"totalNetValue":1.7269,"netValue_forward":1.7268999999999999},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001074,"netValue":1.7178,"totalNetValue":1.7178,"netValue_forward":1.7177999999999998},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001074,"netValue":1.704,"totalNetValue":1.704,"netValue_forward":1.7039999999999997},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001074,"netValue":1.7037,"totalNetValue":1.7037,"netValue_forward":1.7036999999999995},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001074,"netValue":1.6962,"totalNetValue":1.6962,"netValue_forward":1.6961999999999997},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001074,"netValue":1.6927,"totalNetValue":1.6927,"netValue_forward":1.6927000000000003},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001074,"netValue":1.7107,"totalNetValue":1.7107,"netValue_forward":1.7107},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001074,"netValue":1.7005,"totalNetValue":1.7005,"netValue_forward":1.7005},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001074,"netValue":1.7058,"totalNetValue":1.7058,"netValue_forward":1.7058},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001074,"netValue":1.7086,"totalNetValue":1.7086,"netValue_forward":1.7086},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001074,"netValue":1.7135,"totalNetValue":1.7135,"netValue_forward":1.7135},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001074,"netValue":1.6747,"totalNetValue":1.6747,"netValue_forward":1.6746999999999999},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001074,"netValue":1.6693,"totalNetValue":1.6693,"netValue_forward":1.6692999999999998},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001074,"netValue":1.6808,"totalNetValue":1.6808,"netValue_forward":1.6808},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001074,"netValue":1.6822,"totalNetValue":1.6822,"netValue_forward":1.6821999999999997},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001074,"netValue":1.6413,"totalNetValue":1.6413,"netValue_forward":1.6412999999999998},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001074,"netValue":1.6788,"totalNetValue":1.6788,"netValue_forward":1.6787999999999998},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001074,"netValue":1.6855,"totalNetValue":1.6855,"netValue_forward":1.6854999999999998},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001074,"netValue":1.7007,"totalNetValue":1.7007,"netValue_forward":1.7006999999999999},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001074,"netValue":1.6908,"totalNetValue":1.6908,"netValue_forward":1.6907999999999996},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001074,"netValue":1.6715,"totalNetValue":1.6715,"netValue_forward":1.6714999999999995},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001074,"netValue":1.644,"totalNetValue":1.644,"netValue_forward":1.6439999999999992},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001074,"netValue":1.6633,"totalNetValue":1.6633,"netValue_forward":1.6632999999999996},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001074,"netValue":1.6715,"totalNetValue":1.6715,"netValue_forward":1.6714999999999998},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001074,"netValue":1.6329,"totalNetValue":1.6329,"netValue_forward":1.6328999999999996},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001074,"netValue":1.6029,"totalNetValue":1.6029,"netValue_forward":1.6028999999999995},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001074,"netValue":1.6013,"totalNetValue":1.6013,"netValue_forward":1.6012999999999995},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001074,"netValue":1.5827,"totalNetValue":1.5827,"netValue_forward":1.5826999999999993},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001074,"netValue":1.5864,"totalNetValue":1.5864,"netValue_forward":1.5863999999999994},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001074,"netValue":1.5773,"totalNetValue":1.5773,"netValue_forward":1.5772999999999993},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001074,"netValue":1.5621,"totalNetValue":1.5621,"netValue_forward":1.5620999999999994},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001074,"netValue":1.5663,"totalNetValue":1.5663,"netValue_forward":1.5662999999999994},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001074,"netValue":1.5479,"totalNetValue":1.5479,"netValue_forward":1.5478999999999996},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001074,"netValue":1.5358,"totalNetValue":1.5358,"netValue_forward":1.5357999999999996},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001074,"netValue":1.5297,"totalNetValue":1.5297,"netValue_forward":1.5296999999999994},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001074,"netValue":1.5294,"totalNetValue":1.5294,"netValue_forward":1.5293999999999996},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001074,"netValue":1.5303,"totalNetValue":1.5303,"netValue_forward":1.5302999999999995},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001074,"netValue":1.5235,"totalNetValue":1.5235,"netValue_forward":1.5234999999999999},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001074,"netValue":1.5094,"totalNetValue":1.5094,"netValue_forward":1.5093999999999999},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001074,"netValue":1.5027,"totalNetValue":1.5027,"netValue_forward":1.5026999999999997},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001074,"netValue":1.509,"totalNetValue":1.509,"netValue_forward":1.5089999999999997},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001074,"netValue":1.5321,"totalNetValue":1.5321,"netValue_forward":1.5320999999999996},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001074,"netValue":1.5308,"totalNetValue":1.5308,"netValue_forward":1.5307999999999995},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001074,"netValue":1.5245,"totalNetValue":1.5245,"netValue_forward":1.5244999999999993},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001074,"netValue":1.5189,"totalNetValue":1.5189,"netValue_forward":1.5188999999999993},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001074,"netValue":1.5234,"totalNetValue":1.5234,"netValue_forward":1.5233999999999994},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001074,"netValue":1.5139,"totalNetValue":1.5139,"netValue_forward":1.5138999999999994},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001074,"netValue":1.5126,"totalNetValue":1.5126,"netValue_forward":1.5125999999999993},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001074,"netValue":1.5028,"totalNetValue":1.5028,"netValue_forward":1.5027999999999995},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001074,"netValue":1.4931,"totalNetValue":1.4931,"netValue_forward":1.4930999999999996},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001074,"netValue":1.486,"totalNetValue":1.486,"netValue_forward":1.4859999999999995},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001074,"netValue":1.4768,"totalNetValue":1.4768,"netValue_forward":1.4767999999999997},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001074,"netValue":1.48,"totalNetValue":1.48,"netValue_forward":1.4799999999999998},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001074,"netValue":1.4774,"totalNetValue":1.4774,"netValue_forward":1.4773999999999998},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001074,"netValue":1.4735,"totalNetValue":1.4735,"netValue_forward":1.4734999999999998},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001074,"netValue":1.4681,"totalNetValue":1.4681,"netValue_forward":1.4680999999999995},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001074,"netValue":1.4632,"totalNetValue":1.4632,"netValue_forward":1.4631999999999996},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001074,"netValue":1.467,"totalNetValue":1.467,"netValue_forward":1.4669999999999996},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001074,"netValue":1.453,"totalNetValue":1.453,"netValue_forward":1.4529999999999996},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001074,"netValue":1.4572,"totalNetValue":1.4572,"netValue_forward":1.4571999999999996},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001074,"netValue":1.4539,"totalNetValue":1.4539,"netValue_forward":1.4538999999999997},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001074,"netValue":1.4442,"totalNetValue":1.4442,"netValue_forward":1.4441999999999995},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001074,"netValue":1.4455,"totalNetValue":1.4455,"netValue_forward":1.4454999999999996},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001074,"netValue":1.4393,"totalNetValue":1.4393,"netValue_forward":1.4392999999999998},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001074,"netValue":1.4316,"totalNetValue":1.4316,"netValue_forward":1.4315999999999995},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001074,"netValue":1.4377,"totalNetValue":1.4377,"netValue_forward":1.4376999999999993},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001074,"netValue":1.4417,"totalNetValue":1.4417,"netValue_forward":1.4416999999999993},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001074,"netValue":1.422,"totalNetValue":1.422,"netValue_forward":1.4219999999999993},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001074,"netValue":1.4071,"totalNetValue":1.4071,"netValue_forward":1.4070999999999994},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001074,"netValue":1.4035,"totalNetValue":1.4035,"netValue_forward":1.4034999999999993},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001074,"netValue":1.402,"totalNetValue":1.402,"netValue_forward":1.4019999999999992},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001074,"netValue":1.4144,"totalNetValue":1.4144,"netValue_forward":1.4143999999999994},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001074,"netValue":1.4114,"totalNetValue":1.4114,"netValue_forward":1.4113999999999993},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001074,"netValue":1.4138,"totalNetValue":1.4138,"netValue_forward":1.4137999999999993},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001074,"netValue":1.4107,"totalNetValue":1.4107,"netValue_forward":1.4106999999999994},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001074,"netValue":1.4163,"totalNetValue":1.4163,"netValue_forward":1.416299999999999},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001074,"netValue":1.4141,"totalNetValue":1.4141,"netValue_forward":1.4140999999999988},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001074,"netValue":1.4024,"totalNetValue":1.4024,"netValue_forward":1.4023999999999992},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001074,"netValue":1.4083,"totalNetValue":1.4083,"netValue_forward":1.408299999999999},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001074,"netValue":1.4039,"totalNetValue":1.4039,"netValue_forward":1.403899999999999},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001074,"netValue":1.4035,"totalNetValue":1.4035,"netValue_forward":1.403499999999999},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001074,"netValue":1.4009,"totalNetValue":1.4009,"netValue_forward":1.4008999999999991},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001074,"netValue":1.394,"totalNetValue":1.394,"netValue_forward":1.393999999999999},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001074,"netValue":1.3857,"totalNetValue":1.3857,"netValue_forward":1.385699999999999},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001074,"netValue":1.3884,"totalNetValue":1.3884,"netValue_forward":1.3883999999999992},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001074,"netValue":1.3814,"totalNetValue":1.3814,"netValue_forward":1.381399999999999},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001074,"netValue":1.3797,"totalNetValue":1.3797,"netValue_forward":1.379699999999999},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001074,"netValue":1.3855,"totalNetValue":1.3855,"netValue_forward":1.385499999999999},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001074,"netValue":1.3923,"totalNetValue":1.3923,"netValue_forward":1.3922999999999994},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001074,"netValue":1.403,"totalNetValue":1.403,"netValue_forward":1.4029999999999991},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001074,"netValue":1.4045,"totalNetValue":1.4045,"netValue_forward":1.4044999999999992},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001074,"netValue":1.3961,"totalNetValue":1.3961,"netValue_forward":1.396099999999999},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001074,"netValue":1.3905,"totalNetValue":1.3905,"netValue_forward":1.3904999999999992},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001074,"netValue":1.3921,"totalNetValue":1.3921,"netValue_forward":1.3920999999999992},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001074,"netValue":1.3975,"totalNetValue":1.3975,"netValue_forward":1.3974999999999993},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001074,"netValue":1.4086,"totalNetValue":1.4086,"netValue_forward":1.4085999999999992},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001074,"netValue":1.3922,"totalNetValue":1.3922,"netValue_forward":1.3921999999999992},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001074,"netValue":1.3907,"totalNetValue":1.3907,"netValue_forward":1.3906999999999992},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001074,"netValue":1.3778,"totalNetValue":1.3778,"netValue_forward":1.3777999999999992},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001074,"netValue":1.3783,"totalNetValue":1.3783,"netValue_forward":1.3782999999999994},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001074,"netValue":1.3736,"totalNetValue":1.3736,"netValue_forward":1.3735999999999993},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001074,"netValue":1.3642,"totalNetValue":1.3642,"netValue_forward":1.3641999999999994},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001074,"netValue":1.3536,"totalNetValue":1.3536,"netValue_forward":1.3535999999999992},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001074,"netValue":1.3564,"totalNetValue":1.3564,"netValue_forward":1.3563999999999994},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001074,"netValue":1.3597,"totalNetValue":1.3597,"netValue_forward":1.3596999999999992},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001074,"netValue":1.3616,"totalNetValue":1.3616,"netValue_forward":1.3615999999999993},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001074,"netValue":1.3608,"totalNetValue":1.3608,"netValue_forward":1.3607999999999993},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001074,"netValue":1.361,"totalNetValue":1.361,"netValue_forward":1.3609999999999993},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001074,"netValue":1.3605,"totalNetValue":1.3605,"netValue_forward":1.3604999999999994},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001074,"netValue":1.358,"totalNetValue":1.358,"netValue_forward":1.3579999999999994},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001074,"netValue":1.351,"totalNetValue":1.351,"netValue_forward":1.3509999999999995},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001074,"netValue":1.3499,"totalNetValue":1.3499,"netValue_forward":1.3498999999999997},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001074,"netValue":1.3496,"totalNetValue":1.3496,"netValue_forward":1.3495999999999992},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001074,"netValue":1.349,"totalNetValue":1.349,"netValue_forward":1.3489999999999993},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001074,"netValue":1.3465,"totalNetValue":1.3465,"netValue_forward":1.3464999999999994},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001074,"netValue":1.3397,"totalNetValue":1.3397,"netValue_forward":1.3396999999999992},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001074,"netValue":1.3331,"totalNetValue":1.3331,"netValue_forward":1.3330999999999995},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001074,"netValue":1.3127,"totalNetValue":1.3127,"netValue_forward":1.3126999999999995},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001074,"netValue":1.3032,"totalNetValue":1.3032,"netValue_forward":1.3031999999999995},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001074,"netValue":1.2884,"totalNetValue":1.2884,"netValue_forward":1.2883999999999995},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001074,"netValue":1.3922,"totalNetValue":1.3922,"netValue_forward":1.3921999999999997},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001074,"netValue":1.4042,"totalNetValue":1.4042,"netValue_forward":1.4041999999999994},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001074,"netValue":1.4041,"totalNetValue":1.4041,"netValue_forward":1.4040999999999995},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001074,"netValue":1.404,"totalNetValue":1.404,"netValue_forward":1.4039999999999997},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001074,"netValue":1.4125,"totalNetValue":1.4125,"netValue_forward":1.4124999999999999},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001074,"netValue":1.4175,"totalNetValue":1.4175,"netValue_forward":1.4174999999999998},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001074,"netValue":1.4109,"totalNetValue":1.4109,"netValue_forward":1.4108999999999998},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001074,"netValue":1.416,"totalNetValue":1.416,"netValue_forward":1.4159999999999997},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001074,"netValue":1.4179,"totalNetValue":1.4179,"netValue_forward":1.4178999999999997},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001074,"netValue":1.4078,"totalNetValue":1.4078,"netValue_forward":1.4077999999999997},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001074,"netValue":1.4287,"totalNetValue":1.4287,"netValue_forward":1.4286999999999999},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001074,"netValue":1.4386,"totalNetValue":1.4386,"netValue_forward":1.4385999999999999},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001074,"netValue":1.4381,"totalNetValue":1.4381,"netValue_forward":1.4380999999999995},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001074,"netValue":1.4316,"totalNetValue":1.4316,"netValue_forward":1.4315999999999995},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001074,"netValue":1.4346,"totalNetValue":1.4346,"netValue_forward":1.4345999999999999},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001074,"netValue":1.4025,"totalNetValue":1.4025,"netValue_forward":1.4024999999999999},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001074,"netValue":1.4088,"totalNetValue":1.4088,"netValue_forward":1.4087999999999998},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001074,"netValue":1.4103,"totalNetValue":1.4103,"netValue_forward":1.4102999999999999},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001074,"netValue":1.4067,"totalNetValue":1.4067,"netValue_forward":1.4066999999999998},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001074,"netValue":1.4109,"totalNetValue":1.4109,"netValue_forward":1.4108999999999998},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001074,"netValue":1.4145,"totalNetValue":1.4145,"netValue_forward":1.4144999999999999},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001074,"netValue":1.3977,"totalNetValue":1.3977,"netValue_forward":1.3976999999999997},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001074,"netValue":1.3901,"totalNetValue":1.3901,"netValue_forward":1.3900999999999997},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001074,"netValue":1.3916,"totalNetValue":1.3916,"netValue_forward":1.3915999999999997},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001074,"netValue":1.389,"totalNetValue":1.389,"netValue_forward":1.3889999999999998},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001074,"netValue":1.4175,"totalNetValue":1.4175,"netValue_forward":1.4174999999999998},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001074,"netValue":1.4145,"totalNetValue":1.4145,"netValue_forward":1.4144999999999999},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001074,"netValue":1.4025,"totalNetValue":1.4025,"netValue_forward":1.4024999999999999},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001074,"netValue":1.4167,"totalNetValue":1.4167,"netValue_forward":1.4166999999999998},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000001074,"netValue":1.419,"totalNetValue":1.419,"netValue_forward":1.4189999999999998},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000001074,"netValue":1.4033,"totalNetValue":1.4033,"netValue_forward":1.4032999999999998},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000001074,"netValue":1.406,"totalNetValue":1.406,"netValue_forward":1.4059999999999997},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000001074,"netValue":1.3943,"totalNetValue":1.3943,"netValue_forward":1.3943},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000001074,"netValue":1.4063,"totalNetValue":1.4063,"netValue_forward":1.4062999999999999},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000001074,"netValue":1.4048,"totalNetValue":1.4048,"netValue_forward":1.4047999999999998},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000001074,"netValue":1.3956,"totalNetValue":1.3956,"netValue_forward":1.3955999999999997},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000001074,"netValue":1.4015,"totalNetValue":1.4015,"netValue_forward":1.4014999999999995},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000001074,"netValue":1.3904,"totalNetValue":1.3904,"netValue_forward":1.3903999999999999},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000001074,"netValue":1.3943,"totalNetValue":1.3943,"netValue_forward":1.3942999999999999},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000001074,"netValue":1.395,"totalNetValue":1.395,"netValue_forward":1.3949999999999996},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000001074,"netValue":1.3785,"totalNetValue":1.3785,"netValue_forward":1.3784999999999998},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000001074,"netValue":1.3637,"totalNetValue":1.3637,"netValue_forward":1.3636999999999997},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000001074,"netValue":1.3749,"totalNetValue":1.3749,"netValue_forward":1.3748999999999998},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000001074,"netValue":1.3797,"totalNetValue":1.3797,"netValue_forward":1.3796999999999995},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000001074,"netValue":1.3684,"totalNetValue":1.3684,"netValue_forward":1.3683999999999998},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000001074,"netValue":1.3661,"totalNetValue":1.3661,"netValue_forward":1.3660999999999999},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000001074,"netValue":1.375,"totalNetValue":1.375,"netValue_forward":1.3749999999999996},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000001074,"netValue":1.3722,"totalNetValue":1.3722,"netValue_forward":1.3721999999999996},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000001074,"netValue":1.3658,"totalNetValue":1.3658,"netValue_forward":1.3657999999999997},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000001074,"netValue":1.3574,"totalNetValue":1.3574,"netValue_forward":1.3573999999999997},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000001074,"netValue":1.3538,"totalNetValue":1.3538,"netValue_forward":1.3537999999999997},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000001074,"netValue":1.3613,"totalNetValue":1.3613,"netValue_forward":1.3612999999999997},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000001074,"netValue":1.3257,"totalNetValue":1.3257,"netValue_forward":1.3256999999999999},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000001074,"netValue":1.3284,"totalNetValue":1.3284,"netValue_forward":1.3283999999999996},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000001074,"netValue":1.3423,"totalNetValue":1.3423,"netValue_forward":1.3422999999999996},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000001074,"netValue":1.3471,"totalNetValue":1.3471,"netValue_forward":1.3470999999999997},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000001074,"netValue":1.3454,"totalNetValue":1.3454,"netValue_forward":1.3453999999999997},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000001074,"netValue":1.3346,"totalNetValue":1.3346,"netValue_forward":1.3345999999999998},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000001074,"netValue":1.3343,"totalNetValue":1.3343,"netValue_forward":1.3342999999999996},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000001074,"netValue":1.3473,"totalNetValue":1.3473,"netValue_forward":1.3472999999999995},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000001074,"netValue":1.385,"totalNetValue":1.385,"netValue_forward":1.3849999999999996},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000001074,"netValue":1.4088,"totalNetValue":1.4088,"netValue_forward":1.4087999999999996},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000001074,"netValue":1.4005,"totalNetValue":1.4005,"netValue_forward":1.4004999999999996},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000001074,"netValue":1.403,"totalNetValue":1.403,"netValue_forward":1.4029999999999996},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000001074,"netValue":1.4003,"totalNetValue":1.4003,"netValue_forward":1.4002999999999997},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000001074,"netValue":1.4008,"totalNetValue":1.4008,"netValue_forward":1.4007999999999996},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000001074,"netValue":1.3815,"totalNetValue":1.3815,"netValue_forward":1.3814999999999997},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000001074,"netValue":1.3828,"totalNetValue":1.3828,"netValue_forward":1.3827999999999998},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000001074,"netValue":1.3869,"totalNetValue":1.3869,"netValue_forward":1.3868999999999996},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000001074,"netValue":1.3869,"totalNetValue":1.3869,"netValue_forward":1.3868999999999996},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000001074,"netValue":1.3809,"totalNetValue":1.3809,"netValue_forward":1.3808999999999998},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000001074,"netValue":1.3788,"totalNetValue":1.3788,"netValue_forward":1.3787999999999998},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000001074,"netValue":1.3894,"totalNetValue":1.3894,"netValue_forward":1.3893999999999995},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000001074,"netValue":1.4194,"totalNetValue":1.4194,"netValue_forward":1.4193999999999998},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000001074,"netValue":1.4037,"totalNetValue":1.4037,"netValue_forward":1.4036999999999997},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000001074,"netValue":1.4013,"totalNetValue":1.4013,"netValue_forward":1.4012999999999998},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000001074,"netValue":1.3925,"totalNetValue":1.3925,"netValue_forward":1.3924999999999998},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000001074,"netValue":1.3955,"totalNetValue":1.3955,"netValue_forward":1.3954999999999997},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000001074,"netValue":1.3775,"totalNetValue":1.3775,"netValue_forward":1.3775},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000001074,"netValue":1.3791,"totalNetValue":1.3791,"netValue_forward":1.3790999999999998},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000001074,"netValue":1.386,"totalNetValue":1.386,"netValue_forward":1.3859999999999997},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000001074,"netValue":1.3838,"totalNetValue":1.3838,"netValue_forward":1.3837999999999997},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000001074,"netValue":1.3724,"totalNetValue":1.3724,"netValue_forward":1.3723999999999998},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000001074,"netValue":1.3547,"totalNetValue":1.3547,"netValue_forward":1.3547000000000002},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000001074,"netValue":1.3678,"totalNetValue":1.3678,"netValue_forward":1.3678},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000001074,"netValue":1.3449,"totalNetValue":1.3449,"netValue_forward":1.3448999999999998},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000001074,"netValue":1.3464,"totalNetValue":1.3464,"netValue_forward":1.3463999999999998},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000001074,"netValue":1.3527,"totalNetValue":1.3527,"netValue_forward":1.3526999999999998},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000001074,"netValue":1.3952,"totalNetValue":1.3952,"netValue_forward":1.3951999999999998},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000001074,"netValue":1.3956,"totalNetValue":1.3956,"netValue_forward":1.3956},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000001074,"netValue":1.3914,"totalNetValue":1.3914,"netValue_forward":1.3913999999999997},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000001074,"netValue":1.3823,"totalNetValue":1.3823,"netValue_forward":1.3822999999999999},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000001074,"netValue":1.3897,"totalNetValue":1.3897,"netValue_forward":1.3896999999999997},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000001074,"netValue":1.4129,"totalNetValue":1.4129,"netValue_forward":1.4129},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000001074,"netValue":1.4358,"totalNetValue":1.4358,"netValue_forward":1.4357999999999997},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000001074,"netValue":1.4269,"totalNetValue":1.4269,"netValue_forward":1.4268999999999998},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000001074,"netValue":1.4414,"totalNetValue":1.4414,"netValue_forward":1.4413999999999998},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000001074,"netValue":1.4373,"totalNetValue":1.4373,"netValue_forward":1.4372999999999998},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000001074,"netValue":1.4526,"totalNetValue":1.4526,"netValue_forward":1.4525999999999997},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000001074,"netValue":1.4137,"totalNetValue":1.4137,"netValue_forward":1.4136999999999997},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000001074,"netValue":1.423,"totalNetValue":1.423,"netValue_forward":1.4229999999999996},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000001074,"netValue":1.3898,"totalNetValue":1.3898,"netValue_forward":1.3897999999999995},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000001074,"netValue":1.3714,"totalNetValue":1.3714,"netValue_forward":1.3713999999999997},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000001074,"netValue":1.3728,"totalNetValue":1.3728,"netValue_forward":1.3727999999999996},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000001074,"netValue":1.3764,"totalNetValue":1.3764,"netValue_forward":1.3763999999999998},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000001074,"netValue":1.3876,"totalNetValue":1.3876,"netValue_forward":1.3876},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000001074,"netValue":1.4002,"totalNetValue":1.4002,"netValue_forward":1.4001999999999997},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000001074,"netValue":1.3979,"totalNetValue":1.3979,"netValue_forward":1.3978999999999997},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000001074,"netValue":1.3907,"totalNetValue":1.3907,"netValue_forward":1.3906999999999998},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000001074,"netValue":1.4048,"totalNetValue":1.4048,"netValue_forward":1.4047999999999998},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000001074,"netValue":1.4017,"totalNetValue":1.4017,"netValue_forward":1.4016999999999997},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000001074,"netValue":1.3943,"totalNetValue":1.3943,"netValue_forward":1.3943},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000001074,"netValue":1.3922,"totalNetValue":1.3922,"netValue_forward":1.3921999999999999},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000001074,"netValue":1.3454,"totalNetValue":1.3454,"netValue_forward":1.3454},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000001074,"netValue":1.3598,"totalNetValue":1.3598,"netValue_forward":1.3597999999999997},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000001074,"netValue":1.3668,"totalNetValue":1.3668,"netValue_forward":1.3667999999999998},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000001074,"netValue":1.4038,"totalNetValue":1.4038,"netValue_forward":1.4038},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000001074,"netValue":1.3762,"totalNetValue":1.3762,"netValue_forward":1.3762},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000001074,"netValue":1.4123,"totalNetValue":1.4123,"netValue_forward":1.4123},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000001074,"netValue":1.3903,"totalNetValue":1.3903,"netValue_forward":1.3903},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000001074,"netValue":1.4947,"totalNetValue":1.4947,"netValue_forward":1.4947000000000001},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000001074,"netValue":1.4166,"totalNetValue":1.4166,"netValue_forward":1.4166},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000001074,"netValue":1.3112,"totalNetValue":1.3112,"netValue_forward":1.3112},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000001074,"netValue":1.2645,"totalNetValue":1.2645,"netValue_forward":1.2645},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000001074,"netValue":1.2158,"totalNetValue":1.2158,"netValue_forward":1.2158},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000001074,"netValue":1.2003,"totalNetValue":1.2003,"netValue_forward":1.2003},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000001074,"netValue":1.1555,"totalNetValue":1.1555,"netValue_forward":1.1555},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000001074,"netValue":1.1502,"totalNetValue":1.1502,"netValue_forward":1.1502000000000001},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000001074,"netValue":1.1497,"totalNetValue":1.1497,"netValue_forward":1.1497},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000001074,"netValue":1.1425,"totalNetValue":1.1425,"netValue_forward":1.1425000000000003},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000001074,"netValue":1.1374,"totalNetValue":1.1374,"netValue_forward":1.1374},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000001074,"netValue":1.1405,"totalNetValue":1.1405,"netValue_forward":1.1405000000000003},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000001074,"netValue":1.1427,"totalNetValue":1.1427,"netValue_forward":1.1427000000000003},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000001074,"netValue":1.1472,"totalNetValue":1.1472,"netValue_forward":1.1472000000000002},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000001074,"netValue":1.1465,"totalNetValue":1.1465,"netValue_forward":1.1465},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000001074,"netValue":1.1593,"totalNetValue":1.1593,"netValue_forward":1.1593000000000002},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000001074,"netValue":1.1685,"totalNetValue":1.1685,"netValue_forward":1.1685},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000001074,"netValue":1.1679,"totalNetValue":1.1679,"netValue_forward":1.1679},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000001074,"netValue":1.1754,"totalNetValue":1.1754,"netValue_forward":1.1754},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000001074,"netValue":1.173,"totalNetValue":1.173,"netValue_forward":1.173},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000001074,"netValue":1.191,"totalNetValue":1.191,"netValue_forward":1.1909999999999998},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000001074,"netValue":1.1744,"totalNetValue":1.1744,"netValue_forward":1.1743999999999999},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000001074,"netValue":1.1785,"totalNetValue":1.1785,"netValue_forward":1.1784999999999999},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000001074,"netValue":1.186,"totalNetValue":1.186,"netValue_forward":1.186},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000001074,"netValue":1.1923,"totalNetValue":1.1923,"netValue_forward":1.1922999999999997},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000001074,"netValue":1.1964,"totalNetValue":1.1964,"netValue_forward":1.1963999999999997},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000001074,"netValue":1.1922,"totalNetValue":1.1922,"netValue_forward":1.1922},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000001074,"netValue":1.1954,"totalNetValue":1.1954,"netValue_forward":1.1953999999999998},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000001074,"netValue":1.1981,"totalNetValue":1.1981,"netValue_forward":1.1980999999999997},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000001074,"netValue":1.2086,"totalNetValue":1.2086,"netValue_forward":1.2085999999999997},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000001074,"netValue":1.2011,"totalNetValue":1.2011,"netValue_forward":1.2010999999999998},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000001074,"netValue":1.1964,"totalNetValue":1.1964,"netValue_forward":1.1963999999999997},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000001074,"netValue":1.187,"totalNetValue":1.187,"netValue_forward":1.187},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000001074,"netValue":1.196,"totalNetValue":1.196,"netValue_forward":1.1959999999999997},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000001074,"netValue":1.1926,"totalNetValue":1.1926,"netValue_forward":1.1925999999999999},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000001074,"netValue":1.1934,"totalNetValue":1.1934,"netValue_forward":1.1933999999999998},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000001074,"netValue":1.1952,"totalNetValue":1.1952,"netValue_forward":1.1951999999999998},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000001074,"netValue":1.1952,"totalNetValue":1.1952,"netValue_forward":1.1951999999999998},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000001074,"netValue":1.1945,"totalNetValue":1.1945,"netValue_forward":1.1944999999999997},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000001074,"netValue":1.1926,"totalNetValue":1.1926,"netValue_forward":1.1925999999999999},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000001074,"netValue":1.2106,"totalNetValue":1.2106,"netValue_forward":1.2105999999999997},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000001074,"netValue":1.226,"totalNetValue":1.226,"netValue_forward":1.2259999999999998},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000001074,"netValue":1.23,"totalNetValue":1.23,"netValue_forward":1.2299999999999995},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000001074,"netValue":1.2038,"totalNetValue":1.2038,"netValue_forward":1.2037999999999995},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000001074,"netValue":1.2124,"totalNetValue":1.2124,"netValue_forward":1.2123999999999995},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000001074,"netValue":1.2138,"totalNetValue":1.2138,"netValue_forward":1.2137999999999995},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000001074,"netValue":1.2092,"totalNetValue":1.2092,"netValue_forward":1.2091999999999996},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000001074,"netValue":1.2167,"totalNetValue":1.2167,"netValue_forward":1.2166999999999994},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000001074,"netValue":1.2235,"totalNetValue":1.2235,"netValue_forward":1.2234999999999994},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000001074,"netValue":1.2514,"totalNetValue":1.2514,"netValue_forward":1.2513999999999994},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000001074,"netValue":1.261,"totalNetValue":1.261,"netValue_forward":1.2609999999999992},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000001074,"netValue":1.2608,"totalNetValue":1.2608,"netValue_forward":1.2607999999999993},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000001074,"netValue":1.2537,"totalNetValue":1.2537,"netValue_forward":1.2536999999999994},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000001074,"netValue":1.2583,"totalNetValue":1.2583,"netValue_forward":1.2582999999999993},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000001074,"netValue":1.2547,"totalNetValue":1.2547,"netValue_forward":1.2546999999999995},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000001074,"netValue":1.255,"totalNetValue":1.255,"netValue_forward":1.2549999999999992},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000001074,"netValue":1.2549,"totalNetValue":1.2549,"netValue_forward":1.2548999999999995},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000001074,"netValue":1.244,"totalNetValue":1.244,"netValue_forward":1.2439999999999993},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000001074,"netValue":1.2516,"totalNetValue":1.2516,"netValue_forward":1.2515999999999994},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000001074,"netValue":1.2336,"totalNetValue":1.2336,"netValue_forward":1.2335999999999991},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000001074,"netValue":1.2437,"totalNetValue":1.2437,"netValue_forward":1.2436999999999994},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000001074,"netValue":1.2476,"totalNetValue":1.2476,"netValue_forward":1.2475999999999992},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000001074,"netValue":1.2552,"totalNetValue":1.2552,"netValue_forward":1.2551999999999992},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000001074,"netValue":1.2628,"totalNetValue":1.2628,"netValue_forward":1.262799999999999},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000001074,"netValue":1.2675,"totalNetValue":1.2675,"netValue_forward":1.2674999999999992},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000001074,"netValue":1.257,"totalNetValue":1.257,"netValue_forward":1.256999999999999},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000001074,"netValue":1.2571,"totalNetValue":1.2571,"netValue_forward":1.2570999999999992},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000001074,"netValue":1.2497,"totalNetValue":1.2497,"netValue_forward":1.2496999999999994},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000001074,"netValue":1.2604,"totalNetValue":1.2604,"netValue_forward":1.260399999999999},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000001074,"netValue":1.2517,"totalNetValue":1.2517,"netValue_forward":1.2516999999999991},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000001074,"netValue":1.2568,"totalNetValue":1.2568,"netValue_forward":1.256799999999999},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000001074,"netValue":1.2686,"totalNetValue":1.2686,"netValue_forward":1.268599999999999},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000001074,"netValue":1.2699,"totalNetValue":1.2699,"netValue_forward":1.2698999999999991},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000001074,"netValue":1.2747,"totalNetValue":1.2747,"netValue_forward":1.274699999999999},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000001074,"netValue":1.2788,"totalNetValue":1.2788,"netValue_forward":1.278799999999999},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000001074,"netValue":1.2729,"totalNetValue":1.2729,"netValue_forward":1.272899999999999},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000001074,"netValue":1.2772,"totalNetValue":1.2772,"netValue_forward":1.277199999999999},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000001074,"netValue":1.2688,"totalNetValue":1.2688,"netValue_forward":1.268799999999999},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000001074,"netValue":1.272,"totalNetValue":1.272,"netValue_forward":1.2719999999999991},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000001074,"netValue":1.2682,"totalNetValue":1.2682,"netValue_forward":1.268199999999999},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000001074,"netValue":1.282,"totalNetValue":1.282,"netValue_forward":1.2819999999999991},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000001074,"netValue":1.287,"totalNetValue":1.287,"netValue_forward":1.2869999999999988},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000001074,"netValue":1.2872,"totalNetValue":1.2872,"netValue_forward":1.287199999999999},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000001074,"netValue":1.299,"totalNetValue":1.299,"netValue_forward":1.2989999999999988},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000001074,"netValue":1.2866,"totalNetValue":1.2866,"netValue_forward":1.2865999999999989},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000001074,"netValue":1.2856,"totalNetValue":1.2856,"netValue_forward":1.285599999999999},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000001074,"netValue":1.2879,"totalNetValue":1.2879,"netValue_forward":1.287899999999999},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000001074,"netValue":1.2976,"totalNetValue":1.2976,"netValue_forward":1.297599999999999},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000001074,"netValue":1.2972,"totalNetValue":1.2972,"netValue_forward":1.2971999999999988},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000001074,"netValue":1.3064,"totalNetValue":1.3064,"netValue_forward":1.306399999999999},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000001074,"netValue":1.2921,"totalNetValue":1.2921,"netValue_forward":1.2920999999999991},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000001074,"netValue":1.3056,"totalNetValue":1.3056,"netValue_forward":1.305599999999999},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000001074,"netValue":1.319,"totalNetValue":1.319,"netValue_forward":1.3189999999999988},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000001074,"netValue":1.3209,"totalNetValue":1.3209,"netValue_forward":1.3208999999999989},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000001074,"netValue":1.3264,"totalNetValue":1.3264,"netValue_forward":1.326399999999999},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000001074,"netValue":1.3208,"totalNetValue":1.3208,"netValue_forward":1.3207999999999989},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000001074,"netValue":1.3093,"totalNetValue":1.3093,"netValue_forward":1.3092999999999988},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000001074,"netValue":1.3059,"totalNetValue":1.3059,"netValue_forward":1.305899999999999},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000001074,"netValue":1.3146,"totalNetValue":1.3146,"netValue_forward":1.3145999999999989},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000001074,"netValue":1.3158,"totalNetValue":1.3158,"netValue_forward":1.315799999999999},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000001074,"netValue":1.3168,"totalNetValue":1.3168,"netValue_forward":1.3167999999999989},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000001074,"netValue":1.3141,"totalNetValue":1.3141,"netValue_forward":1.314099999999999},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000001074,"netValue":1.3006,"totalNetValue":1.3006,"netValue_forward":1.3005999999999989},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000001074,"netValue":1.3091,"totalNetValue":1.3091,"netValue_forward":1.3090999999999988},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000001074,"netValue":1.3107,"totalNetValue":1.3107,"netValue_forward":1.3106999999999989}],"influencesList":[]}