window.pageData = {"fund":{"_id":3000000001073,"stockCode":"001073","name":"华泰柏瑞量化绝对收益策略定期开放混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":1073,"masterFundFlag":1,"fundStatus":"normal","status":"normal","exchange":"jj","shortName":"华泰柏瑞量化绝对收益混合","inceptionDate":"2015-06-28T16:00:00.000Z","followedNum":6,"fundCollectionId":4000050440000,"currency":"CNY","masterFundShortName":"华泰柏瑞量化绝对收益混合","pinyin":"htbrlhjdsycldqkfhhxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50440000","tickerId":50440000,"name":"华泰柏瑞基金管理有限公司"},"managers":[{"name":"曾鸿","stockType":"fund_manager","stockCode":"8801475476","exchange":"fm","tickerId":2608178040},{"name":"和磊","stockType":"fund_manager","stockCode":"j101020634","exchange":"fm","tickerId":812250730}],"hotMetrics":{"fss":{"stockId":3000000001073,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.7479,"f_ins_h_s_r_c_hy":0.2198,"f_ins_h_s_r_c_1y":0.0826,"f_ind_h_s_r":0.2521,"f_ind_h_s_r_c_hy":-0.2198,"f_ind_h_s_r_c_1y":-0.0826,"f_h_a":800,"f_h_s_a":57949,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000001073,"type":"fpr","f_p_r_fys_ssc":8977,"f_p_r_fys_ssrp":0.5730837789661319,"f_p_r_m1_ssc":9291,"f_p_r_m1_ssrp":0.18482238966630785,"f_p_r_m3_ssc":9127,"f_p_r_m3_ssrp":0.5145737453429761,"f_p_r_m6_ssc":8895,"f_p_r_m6_ssrp":0.6414436698898134,"f_p_r_y1_ssc":8381,"f_p_r_y1_ssrp":0.7964200477326969,"f_p_r_y2_ssc":7772,"f_p_r_y2_ssrp":0.9454381675460044,"f_p_r_y3_ssc":6990,"f_p_r_y3_ssrp":0.8858205751895837,"f_p_r_y5_ssc":4453,"f_p_r_y5_ssrp":0.6296046720575023,"f_cagr_p_r_fs_ssc":9236,"f_cagr_p_r_fs_ssrp":0.7221440173253926,"f_p_r_y10_ssc":1414,"f_p_r_y10_ssrp":0.9278131634819533},"fp":{"stockId":3000000001073,"type":"fp","f_p_r_fys":0.013483619509111922,"f_p_r_m1":0.003546469177010625,"f_p_r_m3":-0.004037267080745366,"f_p_r_m6":0.011140304781923405,"f_p_r_y1":0.02920410783055205,"f_p_r_y3":-0.059898377955833526,"f_p_r_y5":-0.01710556368005356,"f_cagr_p_r_fs":0.01509017462286466,"f_p_r_d1":0.0018164333796346632,"f_p_r_y2":-0.013837638376383632,"last_data_date":"2026-06-11T16:00:00.000Z","f_p_r_y10":0.1683627667430363},"ff":{"stockId":3000000001073,"type":"ff","f_m_f":219251,"f_m_f_r":0.012,"f_c_f":36541,"f_c_f_r":0.002,"f_m_a_c_f":255792,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-11-20T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000001073,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":0.9621,"f_nv_cr":-0.001970954356846355},"f_as":{"stockId":3000000001073,"type":"f_as","f_tas":23113576.792200003,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001073,"stockId":300750,"holdings":1000,"marketCap":401700,"netValueRatio":0.0174,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001073,"stockId":600519,"holdings":200,"marketCap":290000,"netValueRatio":0.0125,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001073,"stockId":300308,"holdings":400,"marketCap":227764,"netValueRatio":0.0099,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001073,"stockId":601899,"holdings":6500,"marketCap":212680,"netValueRatio":0.0092,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001073,"stockId":601138,"holdings":3400,"marketCap":174964,"netValueRatio":0.0076,"quarterlyChange":-0.16619693163324978,"stock":{"stockCode":"601138","exchange":"sh","stockType":"company","tickerId":601138,"name":"工业富联"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001073,"stockId":601166,"holdings":9000,"marketCap":169380,"netValueRatio":0.0073,"quarterlyChange":-0.07953466286799638,"stock":{"stockCode":"601166","exchange":"sh","stockType":"company","tickerId":601166,"name":"兴业银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001073,"stockId":601211,"holdings":10200,"marketCap":169218,"netValueRatio":0.0073,"quarterlyChange":-0.19270072992700726,"stock":{"stockCode":"601211","exchange":"sh","stockType":"company","tickerId":601211,"name":"国泰海通"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001073,"stockId":600036,"holdings":3900,"marketCap":153348,"netValueRatio":0.0066,"quarterlyChange":-0.042075079592597375,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001073,"stockId":2475,"holdings":3000,"marketCap":147780,"netValueRatio":0.0064,"quarterlyChange":-0.12865179318957487,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001073,"stockId":2736,"holdings":12000,"marketCap":134520,"netValueRatio":0.0058,"quarterlyChange":-0.1387602680396316,"stock":{"stockCode":"002736","exchange":"sz","stockType":"company","tickerId":2736,"name":"国信证券"}}],"lastFsMetrics":{"latestTurnoverRate":2.1063263363088853,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69aec50a7fea5b3eb043f138","date":"2025-06-29T16:00:00.000Z","stockId":3000000001073,"h_a":800,"h_s_a":31342,"ins_h_s":18752966,"ins_h_s_r":0.7479,"ind_h_s":6320638,"ind_h_s_r":0.2521,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:03:06.842Z"},{"_id":"69aec50a7fea5b3eb043f137","date":"2024-12-30T16:00:00.000Z","stockId":3000000001073,"h_a":840,"h_s_a":42276,"ins_h_s":18752966,"ins_h_s_r":0.5281,"ind_h_s":16759035,"ind_h_s_r":0.4719,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:03:06.839Z"},{"_id":"69aec50a7fea5b3eb043f136","date":"2024-06-29T16:00:00.000Z","stockId":3000000001073,"h_a":894,"h_s_a":57949,"ins_h_s":34467839,"ins_h_s_r":0.6653,"ind_h_s":17339162,"ind_h_s_r":0.3347,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:03:06.837Z"}],"netValueList":[{"date":"2026-06-11T16:00:00.000Z","stockId":3000000001073,"netValue":0.9621,"totalNetValue":1.1895,"netValue_forward":0.9621000000000001},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000001073,"netValue":0.964,"totalNetValue":1.1914,"netValue_forward":0.9639999999999997},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000001073,"netValue":0.9623,"totalNetValue":1.1897,"netValue_forward":0.9623},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000001073,"netValue":0.9628,"totalNetValue":1.1902,"netValue_forward":0.9627999999999999},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000001073,"netValue":0.9585,"totalNetValue":1.1859,"netValue_forward":0.9584999999999998},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000001073,"netValue":0.959,"totalNetValue":1.1864,"netValue_forward":0.9589999999999999},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000001073,"netValue":0.961,"totalNetValue":1.1884,"netValue_forward":0.9610000000000001},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000001073,"netValue":0.9619,"totalNetValue":1.1893,"netValue_forward":0.9618999999999999},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000001073,"netValue":0.9624,"totalNetValue":1.1898,"netValue_forward":0.9623999999999999},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000001073,"netValue":0.9625,"totalNetValue":1.1899,"netValue_forward":0.9624999999999998},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000001073,"netValue":0.9634,"totalNetValue":1.1908,"netValue_forward":0.9634},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000001073,"netValue":0.9618,"totalNetValue":1.1892,"netValue_forward":0.9617999999999998},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000001073,"netValue":0.962,"totalNetValue":1.1894,"netValue_forward":0.962},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000001073,"netValue":0.9633,"totalNetValue":1.1907,"netValue_forward":0.9632999999999999},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000001073,"netValue":0.9612,"totalNetValue":1.1886,"netValue_forward":0.9612},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000001073,"netValue":0.9605,"totalNetValue":1.1879,"netValue_forward":0.9605},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000001073,"netValue":0.9549,"totalNetValue":1.1823,"netValue_forward":0.9549},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000001073,"netValue":0.96,"totalNetValue":1.1874,"netValue_forward":0.9599999999999997},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000001073,"netValue":0.9591,"totalNetValue":1.1865,"netValue_forward":0.9591},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000001073,"netValue":0.9587,"totalNetValue":1.1861,"netValue_forward":0.9587},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000001073,"netValue":0.9586,"totalNetValue":1.186,"netValue_forward":0.9585999999999999},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000001073,"netValue":0.9563,"totalNetValue":1.1837,"netValue_forward":0.9563},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000001073,"netValue":0.9595,"totalNetValue":1.1869,"netValue_forward":0.9595000000000001},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000001073,"netValue":0.9587,"totalNetValue":1.1861,"netValue_forward":0.9587},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000001073,"netValue":0.9585,"totalNetValue":1.1859,"netValue_forward":0.9584999999999998},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000001073,"netValue":0.9585,"totalNetValue":1.1859,"netValue_forward":0.9584999999999998},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000001073,"netValue":0.9599,"totalNetValue":1.1873,"netValue_forward":0.9599000000000001},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000001073,"netValue":0.9604,"totalNetValue":1.1878,"netValue_forward":0.9603999999999999},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000001073,"netValue":0.9611,"totalNetValue":1.1885,"netValue_forward":0.9610999999999997},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000001073,"netValue":0.9634,"totalNetValue":1.1908,"netValue_forward":0.9634},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000001073,"netValue":0.9618,"totalNetValue":1.1892,"netValue_forward":0.9617999999999998},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000001073,"netValue":0.9608,"totalNetValue":1.1882,"netValue_forward":0.9607999999999999},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000001073,"netValue":0.9606,"totalNetValue":1.188,"netValue_forward":0.9606000000000001},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000001073,"netValue":0.9626,"totalNetValue":1.19,"netValue_forward":0.9625999999999999},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000001073,"netValue":0.9617,"totalNetValue":1.1891,"netValue_forward":0.9617000000000001},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000001073,"netValue":0.9615,"totalNetValue":1.1889,"netValue_forward":0.9614999999999999},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000001073,"netValue":0.9601,"totalNetValue":1.1875,"netValue_forward":0.9600999999999998},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000001073,"netValue":0.9608,"totalNetValue":1.1882,"netValue_forward":0.9607999999999999},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000001073,"netValue":0.9605,"totalNetValue":1.1879,"netValue_forward":0.9605},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000001073,"netValue":0.9591,"totalNetValue":1.1865,"netValue_forward":0.9591},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000001073,"netValue":0.9614,"totalNetValue":1.1888,"netValue_forward":0.9613999999999998},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000001073,"netValue":0.9604,"totalNetValue":1.1878,"netValue_forward":0.9603999999999999},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000001073,"netValue":0.9597,"totalNetValue":1.1871,"netValue_forward":0.9596999999999999},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000001073,"netValue":0.9596,"totalNetValue":1.187,"netValue_forward":0.9595999999999998},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000001073,"netValue":0.9591,"totalNetValue":1.1865,"netValue_forward":0.9591},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001073,"netValue":0.9587,"totalNetValue":1.1861,"netValue_forward":0.9587},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000001073,"netValue":0.9598,"totalNetValue":1.1872,"netValue_forward":0.9598},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000001073,"netValue":0.9614,"totalNetValue":1.1888,"netValue_forward":0.9613999999999998},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000001073,"netValue":0.9603,"totalNetValue":1.1877,"netValue_forward":0.9602999999999998},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000001073,"netValue":0.9582,"totalNetValue":1.1856,"netValue_forward":0.9581999999999999},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000001073,"netValue":0.9599,"totalNetValue":1.1873,"netValue_forward":0.9599000000000001},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000001073,"netValue":0.9593,"totalNetValue":1.1867,"netValue_forward":0.9592999999999999},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000001073,"netValue":0.9602,"totalNetValue":1.1876,"netValue_forward":0.9602000000000002},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000001073,"netValue":0.9608,"totalNetValue":1.1882,"netValue_forward":0.9607999999999999},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000001073,"netValue":0.9599,"totalNetValue":1.1873,"netValue_forward":0.9599000000000001},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000001073,"netValue":0.9582,"totalNetValue":1.1856,"netValue_forward":0.9581999999999999},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000001073,"netValue":0.9575,"totalNetValue":1.1849,"netValue_forward":0.9574999999999999},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000001073,"netValue":0.9595,"totalNetValue":1.1869,"netValue_forward":0.9595000000000001},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000001073,"netValue":0.9619,"totalNetValue":1.1893,"netValue_forward":0.9618999999999999},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000001073,"netValue":0.9584,"totalNetValue":1.1858,"netValue_forward":0.9584000000000001},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000001073,"netValue":0.9617,"totalNetValue":1.1891,"netValue_forward":0.9617000000000001},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000001073,"netValue":0.9637,"totalNetValue":1.1911,"netValue_forward":0.9636999999999999},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000001073,"netValue":0.966,"totalNetValue":1.1934,"netValue_forward":0.966},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000001073,"netValue":0.9643,"totalNetValue":1.1917,"netValue_forward":0.9643},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000001073,"netValue":0.9623,"totalNetValue":1.1897,"netValue_forward":0.9623},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000001073,"netValue":0.9611,"totalNetValue":1.1885,"netValue_forward":0.9610999999999997},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000001073,"netValue":0.9621,"totalNetValue":1.1895,"netValue_forward":0.9621000000000001},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000001073,"netValue":0.9645,"totalNetValue":1.1919,"netValue_forward":0.9645},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000001073,"netValue":0.9611,"totalNetValue":1.1885,"netValue_forward":0.9610999999999997},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000001073,"netValue":0.9604,"totalNetValue":1.1878,"netValue_forward":0.9603999999999999},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000001073,"netValue":0.962,"totalNetValue":1.1894,"netValue_forward":0.962},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000001073,"netValue":0.9598,"totalNetValue":1.1872,"netValue_forward":0.9598},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000001073,"netValue":0.9617,"totalNetValue":1.1891,"netValue_forward":0.9617000000000001},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000001073,"netValue":0.9585,"totalNetValue":1.1859,"netValue_forward":0.9584999999999998},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000001073,"netValue":0.9609,"totalNetValue":1.1883,"netValue_forward":0.9609},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000001073,"netValue":0.96,"totalNetValue":1.1874,"netValue_forward":0.9599999999999997},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000001073,"netValue":0.9586,"totalNetValue":1.186,"netValue_forward":0.9585999999999999},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000001073,"netValue":0.9565,"totalNetValue":1.1839,"netValue_forward":0.9565},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000001073,"netValue":0.9553,"totalNetValue":1.1827,"netValue_forward":0.9552999999999999},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000001073,"netValue":0.9552,"totalNetValue":1.1826,"netValue_forward":0.9552},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000001073,"netValue":0.9533,"totalNetValue":1.1807,"netValue_forward":0.9532999999999999},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000001073,"netValue":0.9542,"totalNetValue":1.1816,"netValue_forward":0.9541999999999999},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000001073,"netValue":0.957,"totalNetValue":1.1844,"netValue_forward":0.9569999999999999},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000001073,"netValue":0.9546,"totalNetValue":1.182,"netValue_forward":0.9545999999999999},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000001073,"netValue":0.954,"totalNetValue":1.1814,"netValue_forward":0.954},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000001073,"netValue":0.9523,"totalNetValue":1.1797,"netValue_forward":0.9522999999999999},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000001073,"netValue":0.9525,"totalNetValue":1.1799,"netValue_forward":0.9524999999999999},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000001073,"netValue":0.9554,"totalNetValue":1.1828,"netValue_forward":0.9554},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000001073,"netValue":0.953,"totalNetValue":1.1804,"netValue_forward":0.9529999999999998},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000001073,"netValue":0.9524,"totalNetValue":1.1798,"netValue_forward":0.9524},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000001073,"netValue":0.9529,"totalNetValue":1.1803,"netValue_forward":0.9529},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000001073,"netValue":0.9564,"totalNetValue":1.1838,"netValue_forward":0.9563999999999999},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000001073,"netValue":0.9535,"totalNetValue":1.1809,"netValue_forward":0.9534999999999999},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000001073,"netValue":0.9547,"totalNetValue":1.1821,"netValue_forward":0.9547},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000001073,"netValue":0.9537,"totalNetValue":1.1811,"netValue_forward":0.9536999999999999},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000001073,"netValue":0.9544,"totalNetValue":1.1818,"netValue_forward":0.9543999999999999},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000001073,"netValue":0.9537,"totalNetValue":1.1811,"netValue_forward":0.9536999999999999},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000001073,"netValue":0.9521,"totalNetValue":1.1795,"netValue_forward":0.9521},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000001073,"netValue":0.9503,"totalNetValue":1.1777,"netValue_forward":0.9502999999999999},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000001073,"netValue":0.9495,"totalNetValue":1.1769,"netValue_forward":0.9495},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000001073,"netValue":0.9506,"totalNetValue":1.178,"netValue_forward":0.9506},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001073,"netValue":0.951,"totalNetValue":1.1784,"netValue_forward":0.951},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001073,"netValue":0.9523,"totalNetValue":1.1797,"netValue_forward":0.9522999999999999},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001073,"netValue":0.9511,"totalNetValue":1.1785,"netValue_forward":0.9510999999999997},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001073,"netValue":0.9502,"totalNetValue":1.1776,"netValue_forward":0.9502},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001073,"netValue":0.9493,"totalNetValue":1.1767,"netValue_forward":0.9492999999999998},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001073,"netValue":0.9483,"totalNetValue":1.1757,"netValue_forward":0.9482999999999999},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001073,"netValue":0.9502,"totalNetValue":1.1776,"netValue_forward":0.9502},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001073,"netValue":0.9506,"totalNetValue":1.178,"netValue_forward":0.9506},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001073,"netValue":0.9505,"totalNetValue":1.1779,"netValue_forward":0.9504999999999999},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001073,"netValue":0.9521,"totalNetValue":1.1795,"netValue_forward":0.9521},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001073,"netValue":0.9528,"totalNetValue":1.1802,"netValue_forward":0.9528},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001073,"netValue":0.952,"totalNetValue":1.1794,"netValue_forward":0.9519999999999998},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001073,"netValue":0.9517,"totalNetValue":1.1791,"netValue_forward":0.9517},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001073,"netValue":0.9518,"totalNetValue":1.1792,"netValue_forward":0.9517999999999999},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001073,"netValue":0.9522,"totalNetValue":1.1796,"netValue_forward":0.9521999999999999},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001073,"netValue":0.9511,"totalNetValue":1.1785,"netValue_forward":0.9510999999999997},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001073,"netValue":0.9513,"totalNetValue":1.1787,"netValue_forward":0.9513},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001073,"netValue":0.9515,"totalNetValue":1.1789,"netValue_forward":0.9514999999999999},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001073,"netValue":0.9507,"totalNetValue":1.1781,"netValue_forward":0.9506999999999999},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001073,"netValue":0.9516,"totalNetValue":1.179,"netValue_forward":0.9515999999999999},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001073,"netValue":0.951,"totalNetValue":1.1784,"netValue_forward":0.951},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001073,"netValue":0.949,"totalNetValue":1.1764,"netValue_forward":0.9489999999999997},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001073,"netValue":0.9492,"totalNetValue":1.1766,"netValue_forward":0.9491999999999999},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001073,"netValue":0.9497,"totalNetValue":1.1771,"netValue_forward":0.9496999999999998},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001073,"netValue":0.9496,"totalNetValue":1.177,"netValue_forward":0.9495999999999999},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001073,"netValue":0.9498,"totalNetValue":1.1772,"netValue_forward":0.9497999999999999},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001073,"netValue":0.95,"totalNetValue":1.1774,"netValue_forward":0.9499999999999998},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001073,"netValue":0.9493,"totalNetValue":1.1767,"netValue_forward":0.9492999999999998},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001073,"netValue":0.9484,"totalNetValue":1.1758,"netValue_forward":0.9484},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001073,"netValue":0.9485,"totalNetValue":1.1759,"netValue_forward":0.9484999999999999},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001073,"netValue":0.9467,"totalNetValue":1.1741,"netValue_forward":0.9466999999999999},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001073,"netValue":0.9441,"totalNetValue":1.1715,"netValue_forward":0.9440999999999999},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001073,"netValue":0.9462,"totalNetValue":1.1736,"netValue_forward":0.9462},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001073,"netValue":0.9484,"totalNetValue":1.1758,"netValue_forward":0.9484},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001073,"netValue":0.9486,"totalNetValue":1.176,"netValue_forward":0.9485999999999998},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001073,"netValue":0.9481,"totalNetValue":1.1755,"netValue_forward":0.9480999999999999},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001073,"netValue":0.9487,"totalNetValue":1.1761,"netValue_forward":0.9486999999999999},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001073,"netValue":0.9472,"totalNetValue":1.1746,"netValue_forward":0.9471999999999999},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001073,"netValue":0.9512,"totalNetValue":1.1786,"netValue_forward":0.9511999999999999},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001073,"netValue":0.9491,"totalNetValue":1.1765,"netValue_forward":0.9491},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001073,"netValue":0.9492,"totalNetValue":1.1766,"netValue_forward":0.9491999999999999},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001073,"netValue":0.9514,"totalNetValue":1.1788,"netValue_forward":0.9513999999999999},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001073,"netValue":0.9512,"totalNetValue":1.1786,"netValue_forward":0.9511999999999999},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001073,"netValue":0.9515,"totalNetValue":1.1789,"netValue_forward":0.9514999999999999},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001073,"netValue":0.9501,"totalNetValue":1.1775,"netValue_forward":0.9500999999999998},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001073,"netValue":0.9514,"totalNetValue":1.1788,"netValue_forward":0.9513999999999999},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001073,"netValue":0.9507,"totalNetValue":1.1781,"netValue_forward":0.9506999999999999},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001073,"netValue":0.9493,"totalNetValue":1.1767,"netValue_forward":0.9492999999999998},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001073,"netValue":0.9515,"totalNetValue":1.1789,"netValue_forward":0.9514999999999999},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001073,"netValue":0.9539,"totalNetValue":1.1813,"netValue_forward":0.9539},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001073,"netValue":0.9507,"totalNetValue":1.1781,"netValue_forward":0.9506999999999999},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001073,"netValue":0.9527,"totalNetValue":1.1801,"netValue_forward":0.9526999999999999},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001073,"netValue":0.951,"totalNetValue":1.1784,"netValue_forward":0.951},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001073,"netValue":0.9495,"totalNetValue":1.1769,"netValue_forward":0.9495},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001073,"netValue":0.9472,"totalNetValue":1.1746,"netValue_forward":0.9471999999999999},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001073,"netValue":0.9469,"totalNetValue":1.1743,"netValue_forward":0.9468999999999999},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001073,"netValue":0.9471,"totalNetValue":1.1745,"netValue_forward":0.9470999999999998},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001073,"netValue":0.9467,"totalNetValue":1.1741,"netValue_forward":0.9466999999999999},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001073,"netValue":0.9483,"totalNetValue":1.1757,"netValue_forward":0.9482999999999999},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001073,"netValue":0.9488,"totalNetValue":1.1762,"netValue_forward":0.9488},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001073,"netValue":0.9479,"totalNetValue":1.1753,"netValue_forward":0.9478999999999997},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001073,"netValue":0.9486,"totalNetValue":1.176,"netValue_forward":0.9485999999999998},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001073,"netValue":0.9478,"totalNetValue":1.1752,"netValue_forward":0.9477999999999999},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001073,"netValue":0.9472,"totalNetValue":1.1746,"netValue_forward":0.9471999999999999},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001073,"netValue":0.9469,"totalNetValue":1.1743,"netValue_forward":0.9468999999999999},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001073,"netValue":0.9454,"totalNetValue":1.1728,"netValue_forward":0.9453999999999999},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001073,"netValue":0.9438,"totalNetValue":1.1712,"netValue_forward":0.9437999999999999},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001073,"netValue":0.9454,"totalNetValue":1.1728,"netValue_forward":0.9453999999999999},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001073,"netValue":0.9492,"totalNetValue":1.1766,"netValue_forward":0.9491999999999999},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001073,"netValue":0.9514,"totalNetValue":1.1788,"netValue_forward":0.9513999999999999},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001073,"netValue":0.9491,"totalNetValue":1.1765,"netValue_forward":0.9491},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001073,"netValue":0.9476,"totalNetValue":1.175,"netValue_forward":0.9475999999999999},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001073,"netValue":0.9499,"totalNetValue":1.1773,"netValue_forward":0.9499},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001073,"netValue":0.947,"totalNetValue":1.1744,"netValue_forward":0.947},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001073,"netValue":0.9467,"totalNetValue":1.1741,"netValue_forward":0.9466999999999999},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001073,"netValue":0.9468,"totalNetValue":1.1742,"netValue_forward":0.9467999999999998},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001073,"netValue":0.9467,"totalNetValue":1.1741,"netValue_forward":0.9466999999999999},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001073,"netValue":0.9484,"totalNetValue":1.1758,"netValue_forward":0.9484},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001073,"netValue":0.9474,"totalNetValue":1.1748,"netValue_forward":0.9473999999999999},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001073,"netValue":0.9479,"totalNetValue":1.1753,"netValue_forward":0.9478999999999997},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001073,"netValue":0.9466,"totalNetValue":1.174,"netValue_forward":0.9466},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001073,"netValue":0.9475,"totalNetValue":1.1749,"netValue_forward":0.9474999999999998},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001073,"netValue":0.947,"totalNetValue":1.1744,"netValue_forward":0.947},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001073,"netValue":0.9496,"totalNetValue":1.177,"netValue_forward":0.9495999999999999},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001073,"netValue":0.9482,"totalNetValue":1.1756,"netValue_forward":0.9481999999999998},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001073,"netValue":0.9476,"totalNetValue":1.175,"netValue_forward":0.9475999999999999},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001073,"netValue":0.9456,"totalNetValue":1.173,"netValue_forward":0.9455999999999999},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001073,"netValue":0.9469,"totalNetValue":1.1743,"netValue_forward":0.9468999999999999},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001073,"netValue":0.9393,"totalNetValue":1.1667,"netValue_forward":0.9392999999999998},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001073,"netValue":0.9421,"totalNetValue":1.1695,"netValue_forward":0.9420999999999999},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001073,"netValue":0.945,"totalNetValue":1.1724,"netValue_forward":0.945},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001073,"netValue":0.9424,"totalNetValue":1.1698,"netValue_forward":0.9424},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001073,"netValue":0.9432,"totalNetValue":1.1706,"netValue_forward":0.9431999999999999},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001073,"netValue":0.9443,"totalNetValue":1.1717,"netValue_forward":0.9442999999999999},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001073,"netValue":0.941,"totalNetValue":1.1684,"netValue_forward":0.941},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001073,"netValue":0.9413,"totalNetValue":1.1687,"netValue_forward":0.9413},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001073,"netValue":0.9416,"totalNetValue":1.169,"netValue_forward":0.9415999999999999},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001073,"netValue":0.9397,"totalNetValue":1.1671,"netValue_forward":0.9396999999999998},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001073,"netValue":0.9419,"totalNetValue":1.1693,"netValue_forward":0.9418999999999997},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001073,"netValue":0.9403,"totalNetValue":1.1677,"netValue_forward":0.9402999999999999},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001073,"netValue":0.9391,"totalNetValue":1.1665,"netValue_forward":0.9391},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001073,"netValue":0.9395,"totalNetValue":1.1669,"netValue_forward":0.9395},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001073,"netValue":0.9387,"totalNetValue":1.1661,"netValue_forward":0.9386999999999999},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001073,"netValue":0.9385,"totalNetValue":1.1659,"netValue_forward":0.9385},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001073,"netValue":0.9385,"totalNetValue":1.1659,"netValue_forward":0.9385},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001073,"netValue":0.9375,"totalNetValue":1.1649,"netValue_forward":0.9374999999999998},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001073,"netValue":0.9368,"totalNetValue":1.1642,"netValue_forward":0.9368},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001073,"netValue":0.9372,"totalNetValue":1.1646,"netValue_forward":0.9371999999999999},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001073,"netValue":0.9374,"totalNetValue":1.1648,"netValue_forward":0.9374},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001073,"netValue":0.9363,"totalNetValue":1.1637,"netValue_forward":0.9363},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001073,"netValue":0.9366,"totalNetValue":1.164,"netValue_forward":0.9366},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001073,"netValue":0.9352,"totalNetValue":1.1626,"netValue_forward":0.9352},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001073,"netValue":0.9338,"totalNetValue":1.1612,"netValue_forward":0.9337999999999999},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001073,"netValue":0.9332,"totalNetValue":1.1606,"netValue_forward":0.9331999999999998},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001073,"netValue":0.935,"totalNetValue":1.1624,"netValue_forward":0.9349999999999999},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001073,"netValue":0.9338,"totalNetValue":1.1612,"netValue_forward":0.9337999999999999},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001073,"netValue":0.9325,"totalNetValue":1.1599,"netValue_forward":0.9324999999999998},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001073,"netValue":0.933,"totalNetValue":1.1604,"netValue_forward":0.933},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001073,"netValue":0.9336,"totalNetValue":1.161,"netValue_forward":0.9335999999999999},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001073,"netValue":0.934,"totalNetValue":1.1614,"netValue_forward":0.9339999999999999},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001073,"netValue":0.9335,"totalNetValue":1.1609,"netValue_forward":0.9334999999999999},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001073,"netValue":0.9317,"totalNetValue":1.1591,"netValue_forward":0.9316999999999999},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001073,"netValue":0.932,"totalNetValue":1.1594,"netValue_forward":0.9319999999999999},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001073,"netValue":0.9326,"totalNetValue":1.16,"netValue_forward":0.9325999999999999},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001073,"netValue":0.9333,"totalNetValue":1.1607,"netValue_forward":0.9332999999999999},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001073,"netValue":0.934,"totalNetValue":1.1614,"netValue_forward":0.9339999999999999},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001073,"netValue":0.9342,"totalNetValue":1.1616,"netValue_forward":0.9341999999999999},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001073,"netValue":0.934,"totalNetValue":1.1614,"netValue_forward":0.9339999999999999},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001073,"netValue":0.9334,"totalNetValue":1.1608,"netValue_forward":0.9334},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001073,"netValue":0.9338,"totalNetValue":1.1612,"netValue_forward":0.9337999999999999},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001073,"netValue":0.9318,"totalNetValue":1.1592,"netValue_forward":0.9318},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001073,"netValue":0.9311,"totalNetValue":1.1585,"netValue_forward":0.9310999999999999},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001073,"netValue":0.9308,"totalNetValue":1.1582,"netValue_forward":0.9307999999999998},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001073,"netValue":0.9312,"totalNetValue":1.1586,"netValue_forward":0.9311999999999998},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001073,"netValue":0.9315,"totalNetValue":1.1589,"netValue_forward":0.9314999999999999},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001073,"netValue":0.9313,"totalNetValue":1.1587,"netValue_forward":0.9312999999999999},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001073,"netValue":0.9335,"totalNetValue":1.1609,"netValue_forward":0.9334999999999999},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001073,"netValue":0.9341,"totalNetValue":1.1615,"netValue_forward":0.9341},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001073,"netValue":0.9343,"totalNetValue":1.1617,"netValue_forward":0.9342999999999999},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001073,"netValue":0.9345,"totalNetValue":1.1619,"netValue_forward":0.9345},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001073,"netValue":0.9345,"totalNetValue":1.1619,"netValue_forward":0.9345},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001073,"netValue":0.9352,"totalNetValue":1.1626,"netValue_forward":0.9352},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001073,"netValue":0.9348,"totalNetValue":1.1622,"netValue_forward":0.9347999999999999},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001073,"netValue":0.9343,"totalNetValue":1.1617,"netValue_forward":0.9342999999999999},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001073,"netValue":0.9346,"totalNetValue":1.162,"netValue_forward":0.9345999999999999},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001073,"netValue":0.9343,"totalNetValue":1.1617,"netValue_forward":0.9342999999999999},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001073,"netValue":0.9343,"totalNetValue":1.1617,"netValue_forward":0.9342999999999999},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001073,"netValue":0.934,"totalNetValue":1.1614,"netValue_forward":0.9339999999999999},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001073,"netValue":0.9348,"totalNetValue":1.1622,"netValue_forward":0.9347999999999999},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001073,"netValue":0.9343,"totalNetValue":1.1617,"netValue_forward":0.9342999999999999},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001073,"netValue":0.9324,"totalNetValue":1.1598,"netValue_forward":0.9323999999999999},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001073,"netValue":0.9323,"totalNetValue":1.1597,"netValue_forward":0.9323},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001073,"netValue":0.9326,"totalNetValue":1.16,"netValue_forward":0.9325999999999999},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001073,"netValue":0.9315,"totalNetValue":1.1589,"netValue_forward":0.9314999999999999},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001073,"netValue":0.932,"totalNetValue":1.1594,"netValue_forward":0.9319999999999999},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001073,"netValue":0.9319,"totalNetValue":1.1593,"netValue_forward":0.9318999999999998},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001073,"netValue":0.9327,"totalNetValue":1.1601,"netValue_forward":0.9326999999999999},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001073,"netValue":0.9332,"totalNetValue":1.1606,"netValue_forward":0.9331999999999998},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001073,"netValue":0.9322,"totalNetValue":1.1596,"netValue_forward":0.9321999999999999},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001073,"netValue":0.932,"totalNetValue":1.1594,"netValue_forward":0.9319999999999999},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001073,"netValue":0.9324,"totalNetValue":1.1598,"netValue_forward":0.9323999999999999},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001073,"netValue":0.9318,"totalNetValue":1.1592,"netValue_forward":0.9318},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001073,"netValue":0.9328,"totalNetValue":1.1602,"netValue_forward":0.9327999999999999},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001073,"netValue":0.9321,"totalNetValue":1.1595,"netValue_forward":0.9320999999999998},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001073,"netValue":0.932,"totalNetValue":1.1594,"netValue_forward":0.9319999999999999},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001073,"netValue":0.932,"totalNetValue":1.1594,"netValue_forward":0.9319999999999999},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001073,"netValue":0.9311,"totalNetValue":1.1585,"netValue_forward":0.9310999999999999},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001073,"netValue":0.9331,"totalNetValue":1.1605,"netValue_forward":0.9330999999999999},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001073,"netValue":0.932,"totalNetValue":1.1594,"netValue_forward":0.9319999999999999},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001073,"netValue":0.9324,"totalNetValue":1.1598,"netValue_forward":0.9323999999999999},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001073,"netValue":0.9325,"totalNetValue":1.1599,"netValue_forward":0.9324999999999998},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001073,"netValue":0.9329,"totalNetValue":1.1603,"netValue_forward":0.9329},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001073,"netValue":0.9332,"totalNetValue":1.1606,"netValue_forward":0.9331999999999998},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001073,"netValue":0.9327,"totalNetValue":1.1601,"netValue_forward":0.9326999999999999},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001073,"netValue":0.9328,"totalNetValue":1.1602,"netValue_forward":0.9327999999999999},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001073,"netValue":0.932,"totalNetValue":1.1594,"netValue_forward":0.9319999999999999},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001073,"netValue":0.932,"totalNetValue":1.1594,"netValue_forward":0.9319999999999999},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001073,"netValue":0.9315,"totalNetValue":1.1589,"netValue_forward":0.9314999999999999},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001073,"netValue":0.9318,"totalNetValue":1.1592,"netValue_forward":0.9318},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001073,"netValue":0.9351,"totalNetValue":1.1625,"netValue_forward":0.9350999999999999},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001073,"netValue":0.935,"totalNetValue":1.1624,"netValue_forward":0.9349999999999999},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001073,"netValue":0.9335,"totalNetValue":1.1609,"netValue_forward":0.9334999999999999},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001073,"netValue":0.9323,"totalNetValue":1.1597,"netValue_forward":0.9323},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001073,"netValue":0.9316,"totalNetValue":1.159,"netValue_forward":0.9315999999999998},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001073,"netValue":0.9306,"totalNetValue":1.158,"netValue_forward":0.9305999999999999},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001073,"netValue":0.935,"totalNetValue":1.1624,"netValue_forward":0.9349999999999999},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001073,"netValue":0.943,"totalNetValue":1.1704,"netValue_forward":0.9429999999999997},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001073,"netValue":0.9373,"totalNetValue":1.1647,"netValue_forward":0.9373},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001073,"netValue":0.9397,"totalNetValue":1.1671,"netValue_forward":0.9396999999999998},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001073,"netValue":0.9395,"totalNetValue":1.1669,"netValue_forward":0.9395},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001073,"netValue":0.9398,"totalNetValue":1.1672,"netValue_forward":0.9397999999999999},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001073,"netValue":0.9389,"totalNetValue":1.1663,"netValue_forward":0.9389000000000001},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001073,"netValue":0.9386,"totalNetValue":1.166,"netValue_forward":0.9385999999999998},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001073,"netValue":0.9374,"totalNetValue":1.1648,"netValue_forward":0.9374},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001073,"netValue":0.9387,"totalNetValue":1.1661,"netValue_forward":0.9386999999999999},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001073,"netValue":0.9408,"totalNetValue":1.1682,"netValue_forward":0.9407999999999997},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001073,"netValue":0.939,"totalNetValue":1.1664,"netValue_forward":0.9389999999999997},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001073,"netValue":0.9386,"totalNetValue":1.166,"netValue_forward":0.9385999999999998},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001073,"netValue":0.9385,"totalNetValue":1.1659,"netValue_forward":0.9385},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001073,"netValue":0.9384,"totalNetValue":1.1658,"netValue_forward":0.9384},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001073,"netValue":0.9376,"totalNetValue":1.165,"netValue_forward":0.9375999999999999},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001073,"netValue":0.9377,"totalNetValue":1.1651,"netValue_forward":0.9377},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001073,"netValue":0.9378,"totalNetValue":1.1652,"netValue_forward":0.9378},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001073,"netValue":0.9366,"totalNetValue":1.164,"netValue_forward":0.9366},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001073,"netValue":0.9384,"totalNetValue":1.1658,"netValue_forward":0.9384},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001073,"netValue":0.9376,"totalNetValue":1.165,"netValue_forward":0.9375999999999999},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001073,"netValue":0.9359,"totalNetValue":1.1633,"netValue_forward":0.9359},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001073,"netValue":0.9355,"totalNetValue":1.1629,"netValue_forward":0.9354999999999999},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001073,"netValue":0.9367,"totalNetValue":1.1641,"netValue_forward":0.9367},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001073,"netValue":0.9352,"totalNetValue":1.1626,"netValue_forward":0.9352},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001073,"netValue":0.9356,"totalNetValue":1.163,"netValue_forward":0.9356},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001073,"netValue":0.9324,"totalNetValue":1.1598,"netValue_forward":0.9323999999999999},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001073,"netValue":0.9358,"totalNetValue":1.1632,"netValue_forward":0.9357999999999999},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001073,"netValue":0.936,"totalNetValue":1.1634,"netValue_forward":0.9359999999999998},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001073,"netValue":0.9341,"totalNetValue":1.1615,"netValue_forward":0.9341},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001073,"netValue":0.9359,"totalNetValue":1.1633,"netValue_forward":0.9359},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000001073,"netValue":0.9343,"totalNetValue":1.1617,"netValue_forward":0.9342999999999999},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000001073,"netValue":0.9361,"totalNetValue":1.1635,"netValue_forward":0.9360999999999999},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000001073,"netValue":0.9358,"totalNetValue":1.1632,"netValue_forward":0.9357999999999999},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000001073,"netValue":0.9346,"totalNetValue":1.162,"netValue_forward":0.9345999999999999},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000001073,"netValue":0.9369,"totalNetValue":1.1643,"netValue_forward":0.9368999999999998},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000001073,"netValue":0.9357,"totalNetValue":1.1631,"netValue_forward":0.9357},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000001073,"netValue":0.9343,"totalNetValue":1.1617,"netValue_forward":0.9342999999999999},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000001073,"netValue":0.9392,"totalNetValue":1.1666,"netValue_forward":0.9392},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000001073,"netValue":0.939,"totalNetValue":1.1664,"netValue_forward":0.9389999999999997},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000001073,"netValue":0.937,"totalNetValue":1.1644,"netValue_forward":0.937},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000001073,"netValue":0.9418,"totalNetValue":1.1692,"netValue_forward":0.9417999999999999},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000001073,"netValue":0.941,"totalNetValue":1.1684,"netValue_forward":0.941},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000001073,"netValue":0.9439,"totalNetValue":1.1713,"netValue_forward":0.9439},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000001073,"netValue":0.948,"totalNetValue":1.1754,"netValue_forward":0.9479999999999998},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000001073,"netValue":0.9454,"totalNetValue":1.1728,"netValue_forward":0.9453999999999999},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000001073,"netValue":0.9464,"totalNetValue":1.1738,"netValue_forward":0.9463999999999998},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000001073,"netValue":0.9471,"totalNetValue":1.1745,"netValue_forward":0.9470999999999998},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000001073,"netValue":0.9479,"totalNetValue":1.1753,"netValue_forward":0.9478999999999997},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000001073,"netValue":0.9455,"totalNetValue":1.1729,"netValue_forward":0.9455},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000001073,"netValue":0.9456,"totalNetValue":1.173,"netValue_forward":0.9455999999999999},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000001073,"netValue":0.9441,"totalNetValue":1.1715,"netValue_forward":0.9440999999999999},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000001073,"netValue":0.9436,"totalNetValue":1.171,"netValue_forward":0.9435999999999999},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000001073,"netValue":0.9437,"totalNetValue":1.1711,"netValue_forward":0.9437},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000001073,"netValue":0.9444,"totalNetValue":1.1718,"netValue_forward":0.9444},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000001073,"netValue":0.9422,"totalNetValue":1.1696,"netValue_forward":0.9422},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000001073,"netValue":0.9445,"totalNetValue":1.1719,"netValue_forward":0.9444999999999999},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000001073,"netValue":0.9442,"totalNetValue":1.1716,"netValue_forward":0.9441999999999998},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000001073,"netValue":0.9453,"totalNetValue":1.1727,"netValue_forward":0.9452999999999998},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000001073,"netValue":0.944,"totalNetValue":1.1714,"netValue_forward":0.9439999999999998},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000001073,"netValue":0.9421,"totalNetValue":1.1695,"netValue_forward":0.9420999999999999},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000001073,"netValue":0.942,"totalNetValue":1.1694,"netValue_forward":0.9419999999999998},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000001073,"netValue":0.9408,"totalNetValue":1.1682,"netValue_forward":0.9407999999999997},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000001073,"netValue":0.9397,"totalNetValue":1.1671,"netValue_forward":0.9396999999999998},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000001073,"netValue":0.9392,"totalNetValue":1.1666,"netValue_forward":0.9392},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000001073,"netValue":0.9404,"totalNetValue":1.1678,"netValue_forward":0.9404},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000001073,"netValue":0.9413,"totalNetValue":1.1687,"netValue_forward":0.9413},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000001073,"netValue":0.94,"totalNetValue":1.1674,"netValue_forward":0.9400000000000001},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000001073,"netValue":0.9379,"totalNetValue":1.1653,"netValue_forward":0.9378999999999997},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000001073,"netValue":0.9384,"totalNetValue":1.1658,"netValue_forward":0.9384},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000001073,"netValue":0.9377,"totalNetValue":1.1651,"netValue_forward":0.9377},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000001073,"netValue":0.9377,"totalNetValue":1.1651,"netValue_forward":0.9377},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000001073,"netValue":0.9376,"totalNetValue":1.165,"netValue_forward":0.9375999999999999},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000001073,"netValue":0.9374,"totalNetValue":1.1648,"netValue_forward":0.9374},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000001073,"netValue":0.9354,"totalNetValue":1.1628,"netValue_forward":0.9353999999999999},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000001073,"netValue":0.9373,"totalNetValue":1.1647,"netValue_forward":0.9373},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000001073,"netValue":0.9372,"totalNetValue":1.1646,"netValue_forward":0.9371999999999999},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000001073,"netValue":0.9358,"totalNetValue":1.1632,"netValue_forward":0.9357999999999999},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000001073,"netValue":0.9364,"totalNetValue":1.1638,"netValue_forward":0.9363999999999998},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000001073,"netValue":0.9354,"totalNetValue":1.1628,"netValue_forward":0.9353999999999999},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000001073,"netValue":0.9362,"totalNetValue":1.1636,"netValue_forward":0.9361999999999999},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000001073,"netValue":0.9365,"totalNetValue":1.1639,"netValue_forward":0.9364999999999999},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000001073,"netValue":0.9364,"totalNetValue":1.1638,"netValue_forward":0.9363999999999998},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000001073,"netValue":0.9372,"totalNetValue":1.1646,"netValue_forward":0.9371999999999999},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000001073,"netValue":0.9379,"totalNetValue":1.1653,"netValue_forward":0.9378999999999997},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000001073,"netValue":0.9375,"totalNetValue":1.1649,"netValue_forward":0.9374999999999998},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000001073,"netValue":0.9398,"totalNetValue":1.1672,"netValue_forward":0.9397999999999999},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000001073,"netValue":0.9379,"totalNetValue":1.1653,"netValue_forward":0.9378999999999997},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000001073,"netValue":0.9394,"totalNetValue":1.1668,"netValue_forward":0.9393999999999999},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000001073,"netValue":0.936,"totalNetValue":1.1634,"netValue_forward":0.9359999999999998},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000001073,"netValue":0.94,"totalNetValue":1.1674,"netValue_forward":0.9400000000000001},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000001073,"netValue":0.94,"totalNetValue":1.1674,"netValue_forward":0.9400000000000001},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000001073,"netValue":0.9407,"totalNetValue":1.1681,"netValue_forward":0.9407000000000001},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000001073,"netValue":0.9382,"totalNetValue":1.1656,"netValue_forward":0.9381999999999998},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000001073,"netValue":0.936,"totalNetValue":1.1634,"netValue_forward":0.9359999999999998},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000001073,"netValue":0.9376,"totalNetValue":1.165,"netValue_forward":0.9375999999999999},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000001073,"netValue":0.939,"totalNetValue":1.1664,"netValue_forward":0.9389999999999997},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000001073,"netValue":0.9392,"totalNetValue":1.1666,"netValue_forward":0.9392},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000001073,"netValue":0.9402,"totalNetValue":1.1676,"netValue_forward":0.9402},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000001073,"netValue":0.9383,"totalNetValue":1.1657,"netValue_forward":0.9382999999999999},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000001073,"netValue":0.9399,"totalNetValue":1.1673,"netValue_forward":0.9399},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000001073,"netValue":0.9378,"totalNetValue":1.1652,"netValue_forward":0.9378},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000001073,"netValue":0.9397,"totalNetValue":1.1671,"netValue_forward":0.9396999999999998},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000001073,"netValue":0.9403,"totalNetValue":1.1677,"netValue_forward":0.9402999999999999},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000001073,"netValue":0.9372,"totalNetValue":1.1646,"netValue_forward":0.9371999999999999},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000001073,"netValue":0.9387,"totalNetValue":1.1661,"netValue_forward":0.9386999999999999},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000001073,"netValue":0.9451,"totalNetValue":1.1725,"netValue_forward":0.9451},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000001073,"netValue":0.9481,"totalNetValue":1.1755,"netValue_forward":0.9480999999999999},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000001073,"netValue":0.9527,"totalNetValue":1.1801,"netValue_forward":0.9526999999999999},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000001073,"netValue":0.953,"totalNetValue":1.1804,"netValue_forward":0.9529999999999998},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000001073,"netValue":0.9541,"totalNetValue":1.1815,"netValue_forward":0.9540999999999998},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000001073,"netValue":0.9537,"totalNetValue":1.1811,"netValue_forward":0.9536999999999999},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000001073,"netValue":0.9573,"totalNetValue":1.1847,"netValue_forward":0.9573},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000001073,"netValue":0.9572,"totalNetValue":1.1846,"netValue_forward":0.9572},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000001073,"netValue":0.9484,"totalNetValue":1.1758,"netValue_forward":0.9484},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000001073,"netValue":0.9542,"totalNetValue":1.1816,"netValue_forward":0.9541999999999999},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000001073,"netValue":0.9576,"totalNetValue":1.185,"netValue_forward":0.9576},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000001073,"netValue":0.9555,"totalNetValue":1.1829,"netValue_forward":0.9554999999999999},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000001073,"netValue":0.9626,"totalNetValue":1.19,"netValue_forward":0.9625999999999999},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000001073,"netValue":0.9591,"totalNetValue":1.1865,"netValue_forward":0.9591},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000001073,"netValue":0.9524,"totalNetValue":1.1798,"netValue_forward":0.9524},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000001073,"netValue":0.9424,"totalNetValue":1.1698,"netValue_forward":0.9424},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000001073,"netValue":0.9644,"totalNetValue":1.1918,"netValue_forward":0.9643999999999999},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000001073,"netValue":0.9404,"totalNetValue":1.1678,"netValue_forward":0.9404},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000001073,"netValue":0.9365,"totalNetValue":1.1639,"netValue_forward":0.9364999999999999},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000001073,"netValue":0.9542,"totalNetValue":1.1816,"netValue_forward":0.9541999999999999},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000001073,"netValue":0.9526,"totalNetValue":1.18,"netValue_forward":0.9525999999999999},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000001073,"netValue":0.9554,"totalNetValue":1.1828,"netValue_forward":0.9554},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000001073,"netValue":0.9548,"totalNetValue":1.1822,"netValue_forward":0.9547999999999999},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000001073,"netValue":0.9558,"totalNetValue":1.1832,"netValue_forward":0.9558},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000001073,"netValue":0.9548,"totalNetValue":1.1822,"netValue_forward":0.9547999999999999},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000001073,"netValue":0.9557,"totalNetValue":1.1831,"netValue_forward":0.9556999999999999},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000001073,"netValue":0.9554,"totalNetValue":1.1828,"netValue_forward":0.9554},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000001073,"netValue":0.9548,"totalNetValue":1.1822,"netValue_forward":0.9547999999999999},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000001073,"netValue":0.9561,"totalNetValue":1.1835,"netValue_forward":0.9560999999999998},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000001073,"netValue":0.956,"totalNetValue":1.1834,"netValue_forward":0.956},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000001073,"netValue":0.9559,"totalNetValue":1.1833,"netValue_forward":0.9558999999999999},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000001073,"netValue":0.956,"totalNetValue":1.1834,"netValue_forward":0.956},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000001073,"netValue":0.9562,"totalNetValue":1.1836,"netValue_forward":0.9562},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000001073,"netValue":0.9558,"totalNetValue":1.1832,"netValue_forward":0.9558},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000001073,"netValue":0.9572,"totalNetValue":1.1846,"netValue_forward":0.9572},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000001073,"netValue":0.9566,"totalNetValue":1.184,"netValue_forward":0.9565999999999999},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000001073,"netValue":0.9568,"totalNetValue":1.1842,"netValue_forward":0.9567999999999999},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000001073,"netValue":0.9575,"totalNetValue":1.1849,"netValue_forward":0.9574999999999999},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000001073,"netValue":0.9595,"totalNetValue":1.1869,"netValue_forward":0.9595000000000001},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000001073,"netValue":0.9602,"totalNetValue":1.1876,"netValue_forward":0.9602000000000002},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000001073,"netValue":0.9605,"totalNetValue":1.1879,"netValue_forward":0.9605},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000001073,"netValue":0.9609,"totalNetValue":1.1883,"netValue_forward":0.9609},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000001073,"netValue":0.9611,"totalNetValue":1.1885,"netValue_forward":0.9610999999999997},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000001073,"netValue":0.9598,"totalNetValue":1.1872,"netValue_forward":0.9598},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000001073,"netValue":0.9618,"totalNetValue":1.1892,"netValue_forward":0.9617999999999998},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000001073,"netValue":0.9606,"totalNetValue":1.188,"netValue_forward":0.9606000000000001},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000001073,"netValue":0.9606,"totalNetValue":1.188,"netValue_forward":0.9606000000000001},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000001073,"netValue":0.9612,"totalNetValue":1.1886,"netValue_forward":0.9612},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000001073,"netValue":0.9601,"totalNetValue":1.1875,"netValue_forward":0.9600999999999998},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000001073,"netValue":0.9624,"totalNetValue":1.1898,"netValue_forward":0.9623999999999999},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000001073,"netValue":0.9603,"totalNetValue":1.1877,"netValue_forward":0.9602999999999998},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000001073,"netValue":0.9599,"totalNetValue":1.1873,"netValue_forward":0.9599000000000001},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000001073,"netValue":0.9589,"totalNetValue":1.1863,"netValue_forward":0.9588999999999998},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000001073,"netValue":0.96,"totalNetValue":1.1874,"netValue_forward":0.9599999999999997},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000001073,"netValue":0.9615,"totalNetValue":1.1889,"netValue_forward":0.9614999999999999},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000001073,"netValue":0.9592,"totalNetValue":1.1866,"netValue_forward":0.9591999999999998},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000001073,"netValue":0.9606,"totalNetValue":1.188,"netValue_forward":0.9606000000000001},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000001073,"netValue":0.9622,"totalNetValue":1.1896,"netValue_forward":0.9621999999999999},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000001073,"netValue":0.9615,"totalNetValue":1.1889,"netValue_forward":0.9614999999999999},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000001073,"netValue":0.9643,"totalNetValue":1.1917,"netValue_forward":0.9643},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000001073,"netValue":0.9654,"totalNetValue":1.1928,"netValue_forward":0.9654},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000001073,"netValue":0.9661,"totalNetValue":1.1935,"netValue_forward":0.9660999999999998},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000001073,"netValue":0.9666,"totalNetValue":1.194,"netValue_forward":0.9665999999999999},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000001073,"netValue":0.9667,"totalNetValue":1.1941,"netValue_forward":0.9666999999999998},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000001073,"netValue":0.9646,"totalNetValue":1.192,"netValue_forward":0.9645999999999999},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000001073,"netValue":0.9675,"totalNetValue":1.1949,"netValue_forward":0.9674999999999999},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000001073,"netValue":0.9691,"totalNetValue":1.1965,"netValue_forward":0.9691},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000001073,"netValue":0.9704,"totalNetValue":1.1978,"netValue_forward":0.9703999999999999},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000001073,"netValue":0.9691,"totalNetValue":1.1965,"netValue_forward":0.9691},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000001073,"netValue":0.9717,"totalNetValue":1.1991,"netValue_forward":0.9716999999999998},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000001073,"netValue":0.9729,"totalNetValue":1.2003,"netValue_forward":0.9728999999999999},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000001073,"netValue":0.9714,"totalNetValue":1.1988,"netValue_forward":0.9713999999999999},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000001073,"netValue":0.9732,"totalNetValue":1.2006,"netValue_forward":0.9731999999999997},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000001073,"netValue":0.9732,"totalNetValue":1.2006,"netValue_forward":0.9731999999999997},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000001073,"netValue":0.9738,"totalNetValue":1.2012,"netValue_forward":0.9738},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000001073,"netValue":0.9745,"totalNetValue":1.2019,"netValue_forward":0.9744999999999999},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000001073,"netValue":0.9747,"totalNetValue":1.2021,"netValue_forward":0.9746999999999999},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000001073,"netValue":0.9745,"totalNetValue":1.2019,"netValue_forward":0.9744999999999999},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000001073,"netValue":0.9742,"totalNetValue":1.2016,"netValue_forward":0.9742000000000001},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000001073,"netValue":0.9749,"totalNetValue":1.2023,"netValue_forward":0.9748999999999999},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000001073,"netValue":0.975,"totalNetValue":1.2024,"netValue_forward":0.9749999999999998},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000001073,"netValue":0.9748,"totalNetValue":1.2022,"netValue_forward":0.9748},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000001073,"netValue":0.9749,"totalNetValue":1.2023,"netValue_forward":0.9748999999999999},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000001073,"netValue":0.9738,"totalNetValue":1.2012,"netValue_forward":0.9738},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000001073,"netValue":0.9744,"totalNetValue":1.2018,"netValue_forward":0.9744},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000001073,"netValue":0.9729,"totalNetValue":1.2003,"netValue_forward":0.9728999999999999},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000001073,"netValue":0.9715,"totalNetValue":1.1989,"netValue_forward":0.9714999999999999},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000001073,"netValue":0.9734,"totalNetValue":1.2008,"netValue_forward":0.9734},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000001073,"netValue":0.9736,"totalNetValue":1.201,"netValue_forward":0.9735999999999999},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000001073,"netValue":0.9757,"totalNetValue":1.2031,"netValue_forward":0.9757},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000001073,"netValue":0.976,"totalNetValue":1.2034,"netValue_forward":0.9759999999999999},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000001073,"netValue":0.9726,"totalNetValue":1.2,"netValue_forward":0.9726},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000001073,"netValue":0.9734,"totalNetValue":1.2008,"netValue_forward":0.9734}]}