window.pageData = {"startDate":"2024-06-12T04:42:05.342Z","endDate":"2026-06-12T04:42:05.342Z","stock":{"_id":3000000001073,"stockCode":"001073","name":"华泰柏瑞量化绝对收益策略定期开放混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":1073,"masterFundFlag":1,"fundStatus":"normal","status":"normal","exchange":"jj","shortName":"华泰柏瑞量化绝对收益混合","inceptionDate":"2015-06-28T16:00:00.000Z","followedNum":6,"fundCollectionId":4000050440000,"currency":"CNY","masterFundShortName":"华泰柏瑞量化绝对收益混合","pinyin":"htbrlhjdsycldqkfhhxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50440000","tickerId":50440000,"name":"华泰柏瑞基金管理有限公司"},"managers":[{"name":"曾鸿","stockType":"fund_manager","stockCode":"8801475476","exchange":"fm","tickerId":2608178040},{"name":"和磊","stockType":"fund_manager","stockCode":"j101020634","exchange":"fm","tickerId":812250730}],"hotMetrics":{"fss":{"stockId":3000000001073,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.7479,"f_ins_h_s_r_c_hy":0.2198,"f_ins_h_s_r_c_1y":0.0826,"f_ind_h_s_r":0.2521,"f_ind_h_s_r_c_hy":-0.2198,"f_ind_h_s_r_c_1y":-0.0826,"f_h_a":800,"f_h_s_a":57949,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000001073,"type":"fpr","f_p_r_fys_ssc":8981,"f_p_r_fys_ssrp":0.532293986636971,"f_p_r_m1_ssc":9272,"f_p_r_m1_ssrp":0.18973142055873152,"f_p_r_m3_ssc":9131,"f_p_r_m3_ssrp":0.45498357064622125,"f_p_r_m6_ssc":8891,"f_p_r_m6_ssrp":0.6109111361079865,"f_p_r_y1_ssc":8383,"f_p_r_y1_ssrp":0.7772607969458363,"f_p_r_y2_ssc":7776,"f_p_r_y2_ssrp":0.9403215434083602,"f_p_r_y3_ssc":6993,"f_p_r_y3_ssrp":0.8814359267734554,"f_p_r_y5_ssc":4457,"f_p_r_y5_ssrp":0.6205116696588869,"f_cagr_p_r_fs_ssc":9237,"f_cagr_p_r_fs_ssrp":0.713079255088783,"f_p_r_y10_ssc":1415,"f_p_r_y10_ssrp":0.9257425742574258},"fp":{"stockId":3000000001073,"type":"fp","f_p_r_fys":0.015485094279995781,"f_p_r_m1":0.005738132498695814,"f_p_r_m3":-0.00031110650212595736,"f_p_r_m6":0.013989691806037596,"f_p_r_y1":0.03178850476292405,"f_p_r_y3":-0.058501806817072066,"f_p_r_y5":-0.015164497856326453,"f_cagr_p_r_fs":0.015276788961408494,"f_p_r_d1":0.0018164333796346632,"f_p_r_y2":-0.01138344785150247,"last_data_date":"2026-06-10T16:00:00.000Z","f_p_r_y10":0.17067010408511263},"ff":{"stockId":3000000001073,"type":"ff","f_m_f":219251,"f_m_f_r":0.012,"f_c_f":36541,"f_c_f_r":0.002,"f_m_a_c_f":255792,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-11-20T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000001073,"type":"f_nlacan","f_nv_d":"2026-06-10T16:00:00.000Z","f_nv":0.964,"f_nv_cr":0.0017666008521248777},"f_as":{"stockId":3000000001073,"type":"f_as","f_tas":23113576.792200003,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001073,"stockId":300750,"holdings":1000,"marketCap":401700,"netValueRatio":0.0174,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001073,"stockId":600519,"holdings":200,"marketCap":290000,"netValueRatio":0.0125,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001073,"stockId":300308,"holdings":400,"marketCap":227764,"netValueRatio":0.0099,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001073,"stockId":601899,"holdings":6500,"marketCap":212680,"netValueRatio":0.0092,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001073,"stockId":601138,"holdings":3400,"marketCap":174964,"netValueRatio":0.0076,"quarterlyChange":-0.16619693163324978,"stock":{"stockCode":"601138","exchange":"sh","stockType":"company","tickerId":601138,"name":"工业富联"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001073,"stockId":601166,"holdings":9000,"marketCap":169380,"netValueRatio":0.0073,"quarterlyChange":-0.07953466286799638,"stock":{"stockCode":"601166","exchange":"sh","stockType":"company","tickerId":601166,"name":"兴业银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001073,"stockId":601211,"holdings":10200,"marketCap":169218,"netValueRatio":0.0073,"quarterlyChange":-0.19270072992700726,"stock":{"stockCode":"601211","exchange":"sh","stockType":"company","tickerId":601211,"name":"国泰海通"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001073,"stockId":600036,"holdings":3900,"marketCap":153348,"netValueRatio":0.0066,"quarterlyChange":-0.042075079592597375,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001073,"stockId":2475,"holdings":3000,"marketCap":147780,"netValueRatio":0.0064,"quarterlyChange":-0.12865179318957487,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001073,"stockId":2736,"holdings":12000,"marketCap":134520,"netValueRatio":0.0058,"quarterlyChange":-0.1387602680396316,"stock":{"stockCode":"002736","exchange":"sz","stockType":"company","tickerId":2736,"name":"国信证券"}}],"lastFsMetrics":{"latestTurnoverRate":2.1063263363088853,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000001073,"date":"2026-06-10T16:00:00.000Z","nv":0.964,"tnv":1.1914},{"stockId":3000000001073,"date":"2026-06-09T16:00:00.000Z","nv":0.9623,"tnv":1.1897},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000001073,"nv":0.9628,"tnv":1.1902},{"stockId":3000000001073,"date":"2026-06-07T16:00:00.000Z","nv":0.9585,"tnv":1.1859},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000001073,"nv":0.959,"tnv":1.1864},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000001073,"nv":0.961,"tnv":1.1884},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000001073,"nv":0.9619,"tnv":1.1893},{"stockId":3000000001073,"date":"2026-06-01T16:00:00.000Z","nv":0.9624,"tnv":1.1898},{"stockId":3000000001073,"date":"2026-05-31T16:00:00.000Z","nv":0.9625,"tnv":1.1899},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000001073,"nv":0.9634,"tnv":1.1908},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000001073,"nv":0.9618,"tnv":1.1892},{"stockId":3000000001073,"date":"2026-05-26T16:00:00.000Z","nv":0.962,"tnv":1.1894},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000001073,"nv":0.9633,"tnv":1.1907},{"stockId":3000000001073,"date":"2026-05-24T16:00:00.000Z","nv":0.9612,"tnv":1.1886},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000001073,"nv":0.9605,"tnv":1.1879},{"stockId":3000000001073,"date":"2026-05-20T16:00:00.000Z","nv":0.9549,"tnv":1.1823},{"stockId":3000000001073,"date":"2026-05-19T16:00:00.000Z","nv":0.96,"tnv":1.1874},{"stockId":3000000001073,"date":"2026-05-18T16:00:00.000Z","nv":0.9591,"tnv":1.1865},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000001073,"nv":0.9587,"tnv":1.1861},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000001073,"nv":0.9586,"tnv":1.186},{"stockId":3000000001073,"date":"2026-05-13T16:00:00.000Z","nv":0.9563,"tnv":1.1837},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000001073,"nv":0.9595,"tnv":1.1869},{"stockId":3000000001073,"date":"2026-05-11T16:00:00.000Z","nv":0.9587,"tnv":1.1861},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000001073,"nv":0.9585,"tnv":1.1859},{"stockId":3000000001073,"date":"2026-05-07T16:00:00.000Z","nv":0.9585,"tnv":1.1859},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000001073,"nv":0.9599,"tnv":1.1873},{"stockId":3000000001073,"date":"2026-05-05T16:00:00.000Z","nv":0.9604,"tnv":1.1878},{"stockId":3000000001073,"date":"2026-04-29T16:00:00.000Z","nv":0.9611,"tnv":1.1885},{"stockId":3000000001073,"date":"2026-04-28T16:00:00.000Z","nv":0.9634,"tnv":1.1908},{"stockId":3000000001073,"date":"2026-04-27T16:00:00.000Z","nv":0.9618,"tnv":1.1892},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000001073,"nv":0.9608,"tnv":1.1882},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000001073,"nv":0.9606,"tnv":1.188},{"stockId":3000000001073,"date":"2026-04-22T16:00:00.000Z","nv":0.9626,"tnv":1.19},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000001073,"nv":0.9617,"tnv":1.1891},{"stockId":3000000001073,"date":"2026-04-20T16:00:00.000Z","nv":0.9615,"tnv":1.1889},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000001073,"nv":0.9601,"tnv":1.1875},{"stockId":3000000001073,"date":"2026-04-16T16:00:00.000Z","nv":0.9608,"tnv":1.1882},{"stockId":3000000001073,"date":"2026-04-15T16:00:00.000Z","nv":0.9605,"tnv":1.1879},{"stockId":3000000001073,"date":"2026-04-14T16:00:00.000Z","nv":0.9591,"tnv":1.1865},{"stockId":3000000001073,"date":"2026-04-13T16:00:00.000Z","nv":0.9614,"tnv":1.1888},{"stockId":3000000001073,"date":"2026-04-12T16:00:00.000Z","nv":0.9604,"tnv":1.1878},{"stockId":3000000001073,"date":"2026-04-09T16:00:00.000Z","nv":0.9597,"tnv":1.1871},{"stockId":3000000001073,"date":"2026-04-08T16:00:00.000Z","nv":0.9596,"tnv":1.187},{"stockId":3000000001073,"date":"2026-04-07T16:00:00.000Z","nv":0.9591,"tnv":1.1865},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001073,"nv":0.9587,"tnv":1.1861},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000001073,"nv":0.9598,"tnv":1.1872},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000001073,"nv":0.9614,"tnv":1.1888},{"stockId":3000000001073,"date":"2026-03-31T16:00:00.000Z","nv":0.9603,"tnv":1.1877},{"stockId":3000000001073,"date":"2026-03-30T16:00:00.000Z","nv":0.9582,"tnv":1.1856},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000001073,"nv":0.9599,"tnv":1.1873},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000001073,"nv":0.9593,"tnv":1.1867},{"stockId":3000000001073,"date":"2026-03-25T16:00:00.000Z","nv":0.9602,"tnv":1.1876},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000001073,"nv":0.9608,"tnv":1.1882},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000001073,"nv":0.9599,"tnv":1.1873},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000001073,"nv":0.9582,"tnv":1.1856},{"stockId":3000000001073,"date":"2026-03-19T16:00:00.000Z","nv":0.9575,"tnv":1.1849},{"stockId":3000000001073,"date":"2026-03-18T16:00:00.000Z","nv":0.9595,"tnv":1.1869},{"stockId":3000000001073,"date":"2026-03-17T16:00:00.000Z","nv":0.9619,"tnv":1.1893},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000001073,"nv":0.9584,"tnv":1.1858},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000001073,"nv":0.9617,"tnv":1.1891},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000001073,"nv":0.9637,"tnv":1.1911},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000001073,"nv":0.966,"tnv":1.1934},{"stockId":3000000001073,"date":"2026-03-10T16:00:00.000Z","nv":0.9643,"tnv":1.1917},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000001073,"nv":0.9623,"tnv":1.1897},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000001073,"nv":0.9611,"tnv":1.1885},{"stockId":3000000001073,"date":"2026-03-05T16:00:00.000Z","nv":0.9621,"tnv":1.1895},{"stockId":3000000001073,"date":"2026-03-04T16:00:00.000Z","nv":0.9645,"tnv":1.1919},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000001073,"nv":0.9611,"tnv":1.1885},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000001073,"nv":0.9604,"tnv":1.1878},{"stockId":3000000001073,"date":"2026-03-01T16:00:00.000Z","nv":0.962,"tnv":1.1894},{"stockId":3000000001073,"date":"2026-02-26T16:00:00.000Z","nv":0.9598,"tnv":1.1872},{"stockId":3000000001073,"date":"2026-02-25T16:00:00.000Z","nv":0.9617,"tnv":1.1891},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000001073,"nv":0.9585,"tnv":1.1859},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000001073,"nv":0.9609,"tnv":1.1883},{"stockId":3000000001073,"date":"2026-02-12T16:00:00.000Z","nv":0.96,"tnv":1.1874},{"stockId":3000000001073,"date":"2026-02-11T16:00:00.000Z","nv":0.9586,"tnv":1.186},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000001073,"nv":0.9565,"tnv":1.1839},{"stockId":3000000001073,"date":"2026-02-09T16:00:00.000Z","nv":0.9553,"tnv":1.1827},{"stockId":3000000001073,"date":"2026-02-08T16:00:00.000Z","nv":0.9552,"tnv":1.1826},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000001073,"nv":0.9533,"tnv":1.1807},{"stockId":3000000001073,"date":"2026-02-04T16:00:00.000Z","nv":0.9542,"tnv":1.1816},{"stockId":3000000001073,"date":"2026-02-03T16:00:00.000Z","nv":0.957,"tnv":1.1844},{"stockId":3000000001073,"date":"2026-02-02T16:00:00.000Z","nv":0.9546,"tnv":1.182},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000001073,"nv":0.954,"tnv":1.1814},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000001073,"nv":0.9523,"tnv":1.1797},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000001073,"nv":0.9525,"tnv":1.1799},{"stockId":3000000001073,"date":"2026-01-27T16:00:00.000Z","nv":0.9554,"tnv":1.1828},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000001073,"nv":0.953,"tnv":1.1804},{"stockId":3000000001073,"date":"2026-01-25T16:00:00.000Z","nv":0.9524,"tnv":1.1798},{"stockId":3000000001073,"date":"2026-01-22T16:00:00.000Z","nv":0.9529,"tnv":1.1803},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000001073,"nv":0.9564,"tnv":1.1838},{"stockId":3000000001073,"date":"2026-01-20T16:00:00.000Z","nv":0.9535,"tnv":1.1809},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000001073,"nv":0.9547,"tnv":1.1821},{"stockId":3000000001073,"date":"2026-01-18T16:00:00.000Z","nv":0.9537,"tnv":1.1811},{"stockId":3000000001073,"date":"2026-01-15T16:00:00.000Z","nv":0.9544,"tnv":1.1818},{"stockId":3000000001073,"date":"2026-01-14T16:00:00.000Z","nv":0.9537,"tnv":1.1811},{"stockId":3000000001073,"date":"2026-01-13T16:00:00.000Z","nv":0.9521,"tnv":1.1795},{"stockId":3000000001073,"date":"2026-01-12T16:00:00.000Z","nv":0.9503,"tnv":1.1777},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000001073,"nv":0.9495,"tnv":1.1769},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000001073,"nv":0.9506,"tnv":1.178},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001073,"nv":0.951,"tnv":1.1784},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001073,"nv":0.9523,"tnv":1.1797},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001073,"nv":0.9511,"tnv":1.1785},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001073,"nv":0.9502,"tnv":1.1776},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001073,"nv":0.9493,"tnv":1.1767},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001073,"nv":0.9483,"tnv":1.1757},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001073,"nv":0.9502,"tnv":1.1776},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001073,"nv":0.9506,"tnv":1.178},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001073,"nv":0.9505,"tnv":1.1779},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001073,"nv":0.9521,"tnv":1.1795},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001073,"nv":0.9528,"tnv":1.1802},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001073,"nv":0.952,"tnv":1.1794},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001073,"nv":0.9517,"tnv":1.1791},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001073,"nv":0.9518,"tnv":1.1792},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001073,"nv":0.9522,"tnv":1.1796},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001073,"nv":0.9511,"tnv":1.1785},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001073,"nv":0.9513,"tnv":1.1787},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001073,"nv":0.9515,"tnv":1.1789},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001073,"nv":0.9507,"tnv":1.1781},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001073,"nv":0.9516,"tnv":1.179},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001073,"nv":0.951,"tnv":1.1784},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001073,"nv":0.949,"tnv":1.1764},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001073,"nv":0.9492,"tnv":1.1766},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001073,"nv":0.9497,"tnv":1.1771},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001073,"nv":0.9496,"tnv":1.177},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001073,"nv":0.9498,"tnv":1.1772},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001073,"nv":0.95,"tnv":1.1774},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001073,"nv":0.9493,"tnv":1.1767},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001073,"nv":0.9484,"tnv":1.1758},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001073,"nv":0.9485,"tnv":1.1759},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001073,"nv":0.9467,"tnv":1.1741},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001073,"nv":0.9441,"tnv":1.1715},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001073,"nv":0.9462,"tnv":1.1736},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001073,"nv":0.9484,"tnv":1.1758},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001073,"nv":0.9486,"tnv":1.176},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001073,"nv":0.9481,"tnv":1.1755},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001073,"nv":0.9487,"tnv":1.1761},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001073,"nv":0.9472,"tnv":1.1746},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001073,"nv":0.9512,"tnv":1.1786},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001073,"nv":0.9491,"tnv":1.1765},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001073,"nv":0.9492,"tnv":1.1766},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001073,"nv":0.9514,"tnv":1.1788},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001073,"nv":0.9512,"tnv":1.1786},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001073,"nv":0.9515,"tnv":1.1789},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001073,"nv":0.9501,"tnv":1.1775},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001073,"nv":0.9514,"tnv":1.1788},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001073,"nv":0.9507,"tnv":1.1781},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001073,"nv":0.9493,"tnv":1.1767},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001073,"nv":0.9515,"tnv":1.1789},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001073,"nv":0.9539,"tnv":1.1813},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001073,"nv":0.9507,"tnv":1.1781},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001073,"nv":0.9527,"tnv":1.1801},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001073,"nv":0.951,"tnv":1.1784},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001073,"nv":0.9495,"tnv":1.1769},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001073,"nv":0.9472,"tnv":1.1746},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001073,"nv":0.9469,"tnv":1.1743},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001073,"nv":0.9471,"tnv":1.1745},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001073,"nv":0.9467,"tnv":1.1741},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001073,"nv":0.9483,"tnv":1.1757},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001073,"nv":0.9488,"tnv":1.1762},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001073,"nv":0.9479,"tnv":1.1753},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001073,"nv":0.9486,"tnv":1.176},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001073,"nv":0.9478,"tnv":1.1752},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001073,"nv":0.9472,"tnv":1.1746},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001073,"nv":0.9469,"tnv":1.1743},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001073,"nv":0.9454,"tnv":1.1728},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001073,"nv":0.9438,"tnv":1.1712},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001073,"nv":0.9454,"tnv":1.1728},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001073,"nv":0.9492,"tnv":1.1766},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001073,"nv":0.9514,"tnv":1.1788},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001073,"nv":0.9491,"tnv":1.1765},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001073,"nv":0.9476,"tnv":1.175},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001073,"nv":0.9499,"tnv":1.1773},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001073,"nv":0.947,"tnv":1.1744},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001073,"nv":0.9467,"tnv":1.1741},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001073,"nv":0.9468,"tnv":1.1742},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001073,"nv":0.9467,"tnv":1.1741},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001073,"nv":0.9484,"tnv":1.1758},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001073,"nv":0.9474,"tnv":1.1748},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001073,"nv":0.9479,"tnv":1.1753},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001073,"nv":0.9466,"tnv":1.174},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001073,"nv":0.9475,"tnv":1.1749},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001073,"nv":0.947,"tnv":1.1744},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001073,"nv":0.9496,"tnv":1.177},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001073,"nv":0.9482,"tnv":1.1756},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001073,"nv":0.9476,"tnv":1.175},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001073,"nv":0.9456,"tnv":1.173},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001073,"nv":0.9469,"tnv":1.1743},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001073,"nv":0.9393,"tnv":1.1667},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001073,"nv":0.9421,"tnv":1.1695},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001073,"nv":0.945,"tnv":1.1724},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001073,"nv":0.9424,"tnv":1.1698},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001073,"nv":0.9432,"tnv":1.1706},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001073,"nv":0.9443,"tnv":1.1717},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001073,"nv":0.941,"tnv":1.1684},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001073,"nv":0.9413,"tnv":1.1687},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001073,"nv":0.9416,"tnv":1.169},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001073,"nv":0.9397,"tnv":1.1671},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001073,"nv":0.9419,"tnv":1.1693},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001073,"nv":0.9403,"tnv":1.1677},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001073,"nv":0.9391,"tnv":1.1665},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001073,"nv":0.9395,"tnv":1.1669},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001073,"nv":0.9387,"tnv":1.1661},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001073,"nv":0.9385,"tnv":1.1659},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001073,"nv":0.9385,"tnv":1.1659},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001073,"nv":0.9375,"tnv":1.1649},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001073,"nv":0.9368,"tnv":1.1642},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001073,"nv":0.9372,"tnv":1.1646},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001073,"nv":0.9374,"tnv":1.1648},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001073,"nv":0.9363,"tnv":1.1637},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001073,"nv":0.9366,"tnv":1.164},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001073,"nv":0.9352,"tnv":1.1626},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001073,"nv":0.9338,"tnv":1.1612},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001073,"nv":0.9332,"tnv":1.1606},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001073,"nv":0.935,"tnv":1.1624},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001073,"nv":0.9338,"tnv":1.1612},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001073,"nv":0.9325,"tnv":1.1599},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001073,"nv":0.933,"tnv":1.1604},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001073,"nv":0.9336,"tnv":1.161},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001073,"nv":0.934,"tnv":1.1614},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001073,"nv":0.9335,"tnv":1.1609},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001073,"nv":0.9317,"tnv":1.1591},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001073,"nv":0.932,"tnv":1.1594},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001073,"nv":0.9326,"tnv":1.16},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001073,"nv":0.9333,"tnv":1.1607},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001073,"nv":0.934,"tnv":1.1614},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001073,"nv":0.9342,"tnv":1.1616},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001073,"nv":0.934,"tnv":1.1614},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001073,"nv":0.9334,"tnv":1.1608},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001073,"nv":0.9338,"tnv":1.1612},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001073,"nv":0.9318,"tnv":1.1592},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001073,"nv":0.9311,"tnv":1.1585},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001073,"nv":0.9308,"tnv":1.1582},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001073,"nv":0.9312,"tnv":1.1586},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001073,"nv":0.9315,"tnv":1.1589},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001073,"nv":0.9313,"tnv":1.1587},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001073,"nv":0.9335,"tnv":1.1609},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001073,"nv":0.9341,"tnv":1.1615},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001073,"nv":0.9343,"tnv":1.1617},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001073,"nv":0.9345,"tnv":1.1619},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001073,"nv":0.9345,"tnv":1.1619},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001073,"nv":0.9352,"tnv":1.1626},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001073,"nv":0.9348,"tnv":1.1622},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001073,"nv":0.9343,"tnv":1.1617},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001073,"nv":0.9346,"tnv":1.162},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001073,"nv":0.9343,"tnv":1.1617},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001073,"nv":0.9343,"tnv":1.1617},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001073,"nv":0.934,"tnv":1.1614},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001073,"nv":0.9348,"tnv":1.1622},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001073,"nv":0.9343,"tnv":1.1617},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001073,"nv":0.9324,"tnv":1.1598},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001073,"nv":0.9323,"tnv":1.1597},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001073,"nv":0.9326,"tnv":1.16},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001073,"nv":0.9315,"tnv":1.1589},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001073,"nv":0.932,"tnv":1.1594},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001073,"nv":0.9319,"tnv":1.1593},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001073,"nv":0.9327,"tnv":1.1601},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001073,"nv":0.9332,"tnv":1.1606},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001073,"nv":0.9322,"tnv":1.1596},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001073,"nv":0.932,"tnv":1.1594},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001073,"nv":0.9324,"tnv":1.1598},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001073,"nv":0.9318,"tnv":1.1592},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001073,"nv":0.9328,"tnv":1.1602},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001073,"nv":0.9321,"tnv":1.1595},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001073,"nv":0.932,"tnv":1.1594},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001073,"nv":0.932,"tnv":1.1594},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001073,"nv":0.9311,"tnv":1.1585},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001073,"nv":0.9331,"tnv":1.1605},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001073,"nv":0.932,"tnv":1.1594},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001073,"nv":0.9324,"tnv":1.1598},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001073,"nv":0.9325,"tnv":1.1599},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001073,"nv":0.9329,"tnv":1.1603},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001073,"nv":0.9332,"tnv":1.1606},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001073,"nv":0.9327,"tnv":1.1601},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001073,"nv":0.9328,"tnv":1.1602},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001073,"nv":0.932,"tnv":1.1594},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001073,"nv":0.932,"tnv":1.1594},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001073,"nv":0.9315,"tnv":1.1589},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001073,"nv":0.9318,"tnv":1.1592},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001073,"nv":0.9351,"tnv":1.1625},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001073,"nv":0.935,"tnv":1.1624},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001073,"nv":0.9335,"tnv":1.1609},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001073,"nv":0.9323,"tnv":1.1597},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001073,"nv":0.9316,"tnv":1.159},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001073,"nv":0.9306,"tnv":1.158},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001073,"nv":0.935,"tnv":1.1624},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001073,"nv":0.943,"tnv":1.1704},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001073,"nv":0.9373,"tnv":1.1647},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001073,"nv":0.9397,"tnv":1.1671},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001073,"nv":0.9395,"tnv":1.1669},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001073,"nv":0.9398,"tnv":1.1672},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001073,"nv":0.9389,"tnv":1.1663},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001073,"nv":0.9386,"tnv":1.166},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001073,"nv":0.9374,"tnv":1.1648},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001073,"nv":0.9387,"tnv":1.1661},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001073,"nv":0.9408,"tnv":1.1682},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001073,"nv":0.939,"tnv":1.1664},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001073,"nv":0.9386,"tnv":1.166},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001073,"nv":0.9385,"tnv":1.1659},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001073,"nv":0.9384,"tnv":1.1658},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001073,"nv":0.9376,"tnv":1.165},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001073,"nv":0.9377,"tnv":1.1651},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001073,"nv":0.9378,"tnv":1.1652},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001073,"nv":0.9366,"tnv":1.164},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001073,"nv":0.9384,"tnv":1.1658},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001073,"nv":0.9376,"tnv":1.165},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001073,"nv":0.9359,"tnv":1.1633},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001073,"nv":0.9355,"tnv":1.1629},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001073,"nv":0.9367,"tnv":1.1641},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001073,"nv":0.9352,"tnv":1.1626},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001073,"nv":0.9356,"tnv":1.163},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001073,"nv":0.9324,"tnv":1.1598},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001073,"nv":0.9358,"tnv":1.1632},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001073,"nv":0.936,"tnv":1.1634},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001073,"nv":0.9341,"tnv":1.1615},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001073,"nv":0.9359,"tnv":1.1633},{"stockId":3000000001073,"date":"2025-02-20T16:00:00.000Z","nv":0.9343,"tnv":1.1617},{"stockId":3000000001073,"date":"2025-02-19T16:00:00.000Z","nv":0.9361,"tnv":1.1635},{"stockId":3000000001073,"date":"2025-02-18T16:00:00.000Z","nv":0.9358,"tnv":1.1632},{"stockId":3000000001073,"date":"2025-02-17T16:00:00.000Z","nv":0.9346,"tnv":1.162},{"stockId":3000000001073,"date":"2025-02-16T16:00:00.000Z","nv":0.9369,"tnv":1.1643},{"stockId":3000000001073,"date":"2025-02-13T16:00:00.000Z","nv":0.9357,"tnv":1.1631},{"stockId":3000000001073,"date":"2025-02-12T16:00:00.000Z","nv":0.9343,"tnv":1.1617},{"stockId":3000000001073,"date":"2025-02-11T16:00:00.000Z","nv":0.9392,"tnv":1.1666},{"stockId":3000000001073,"date":"2025-02-10T16:00:00.000Z","nv":0.939,"tnv":1.1664},{"stockId":3000000001073,"date":"2025-02-09T16:00:00.000Z","nv":0.937,"tnv":1.1644},{"stockId":3000000001073,"date":"2025-02-06T16:00:00.000Z","nv":0.9418,"tnv":1.1692},{"stockId":3000000001073,"date":"2025-02-05T16:00:00.000Z","nv":0.941,"tnv":1.1684},{"stockId":3000000001073,"date":"2025-02-04T16:00:00.000Z","nv":0.9439,"tnv":1.1713},{"stockId":3000000001073,"date":"2025-01-26T16:00:00.000Z","nv":0.948,"tnv":1.1754},{"stockId":3000000001073,"date":"2025-01-23T16:00:00.000Z","nv":0.9454,"tnv":1.1728},{"stockId":3000000001073,"date":"2025-01-22T16:00:00.000Z","nv":0.9464,"tnv":1.1738},{"stockId":3000000001073,"date":"2025-01-21T16:00:00.000Z","nv":0.9471,"tnv":1.1745},{"stockId":3000000001073,"date":"2025-01-20T16:00:00.000Z","nv":0.9479,"tnv":1.1753},{"stockId":3000000001073,"date":"2025-01-19T16:00:00.000Z","nv":0.9455,"tnv":1.1729},{"stockId":3000000001073,"date":"2025-01-16T16:00:00.000Z","nv":0.9456,"tnv":1.173},{"stockId":3000000001073,"date":"2025-01-15T16:00:00.000Z","nv":0.9441,"tnv":1.1715},{"stockId":3000000001073,"date":"2025-01-14T16:00:00.000Z","nv":0.9436,"tnv":1.171},{"stockId":3000000001073,"date":"2025-01-13T16:00:00.000Z","nv":0.9437,"tnv":1.1711},{"stockId":3000000001073,"date":"2025-01-12T16:00:00.000Z","nv":0.9444,"tnv":1.1718},{"stockId":3000000001073,"date":"2025-01-09T16:00:00.000Z","nv":0.9422,"tnv":1.1696},{"stockId":3000000001073,"date":"2025-01-08T16:00:00.000Z","nv":0.9445,"tnv":1.1719},{"stockId":3000000001073,"date":"2025-01-07T16:00:00.000Z","nv":0.9442,"tnv":1.1716},{"stockId":3000000001073,"date":"2025-01-06T16:00:00.000Z","nv":0.9453,"tnv":1.1727},{"stockId":3000000001073,"date":"2025-01-05T16:00:00.000Z","nv":0.944,"tnv":1.1714},{"stockId":3000000001073,"date":"2025-01-02T16:00:00.000Z","nv":0.9421,"tnv":1.1695},{"stockId":3000000001073,"date":"2025-01-01T16:00:00.000Z","nv":0.942,"tnv":1.1694},{"stockId":3000000001073,"date":"2024-12-30T16:00:00.000Z","nv":0.9408,"tnv":1.1682},{"stockId":3000000001073,"date":"2024-12-29T16:00:00.000Z","nv":0.9397,"tnv":1.1671},{"stockId":3000000001073,"date":"2024-12-26T16:00:00.000Z","nv":0.9392,"tnv":1.1666},{"stockId":3000000001073,"date":"2024-12-25T16:00:00.000Z","nv":0.9404,"tnv":1.1678},{"stockId":3000000001073,"date":"2024-12-24T16:00:00.000Z","nv":0.9413,"tnv":1.1687},{"stockId":3000000001073,"date":"2024-12-23T16:00:00.000Z","nv":0.94,"tnv":1.1674},{"stockId":3000000001073,"date":"2024-12-22T16:00:00.000Z","nv":0.9379,"tnv":1.1653},{"stockId":3000000001073,"date":"2024-12-19T16:00:00.000Z","nv":0.9384,"tnv":1.1658},{"stockId":3000000001073,"date":"2024-12-18T16:00:00.000Z","nv":0.9377,"tnv":1.1651},{"stockId":3000000001073,"date":"2024-12-17T16:00:00.000Z","nv":0.9377,"tnv":1.1651},{"stockId":3000000001073,"date":"2024-12-16T16:00:00.000Z","nv":0.9376,"tnv":1.165},{"stockId":3000000001073,"date":"2024-12-15T16:00:00.000Z","nv":0.9374,"tnv":1.1648},{"stockId":3000000001073,"date":"2024-12-12T16:00:00.000Z","nv":0.9354,"tnv":1.1628},{"stockId":3000000001073,"date":"2024-12-11T16:00:00.000Z","nv":0.9373,"tnv":1.1647},{"stockId":3000000001073,"date":"2024-12-10T16:00:00.000Z","nv":0.9372,"tnv":1.1646},{"stockId":3000000001073,"date":"2024-12-09T16:00:00.000Z","nv":0.9358,"tnv":1.1632},{"stockId":3000000001073,"date":"2024-12-08T16:00:00.000Z","nv":0.9364,"tnv":1.1638},{"stockId":3000000001073,"date":"2024-12-05T16:00:00.000Z","nv":0.9354,"tnv":1.1628},{"stockId":3000000001073,"date":"2024-12-04T16:00:00.000Z","nv":0.9362,"tnv":1.1636},{"stockId":3000000001073,"date":"2024-12-03T16:00:00.000Z","nv":0.9365,"tnv":1.1639},{"stockId":3000000001073,"date":"2024-12-02T16:00:00.000Z","nv":0.9364,"tnv":1.1638},{"stockId":3000000001073,"date":"2024-12-01T16:00:00.000Z","nv":0.9372,"tnv":1.1646},{"stockId":3000000001073,"date":"2024-11-28T16:00:00.000Z","nv":0.9379,"tnv":1.1653},{"stockId":3000000001073,"date":"2024-11-27T16:00:00.000Z","nv":0.9375,"tnv":1.1649},{"stockId":3000000001073,"date":"2024-11-26T16:00:00.000Z","nv":0.9398,"tnv":1.1672},{"stockId":3000000001073,"date":"2024-11-25T16:00:00.000Z","nv":0.9379,"tnv":1.1653},{"stockId":3000000001073,"date":"2024-11-24T16:00:00.000Z","nv":0.9394,"tnv":1.1668},{"stockId":3000000001073,"date":"2024-11-21T16:00:00.000Z","nv":0.936,"tnv":1.1634},{"stockId":3000000001073,"date":"2024-11-20T16:00:00.000Z","nv":0.94,"tnv":1.1674},{"stockId":3000000001073,"date":"2024-11-19T16:00:00.000Z","nv":0.94,"tnv":1.1674},{"stockId":3000000001073,"date":"2024-11-18T16:00:00.000Z","nv":0.9407,"tnv":1.1681},{"stockId":3000000001073,"date":"2024-11-17T16:00:00.000Z","nv":0.9382,"tnv":1.1656},{"stockId":3000000001073,"date":"2024-11-14T16:00:00.000Z","nv":0.936,"tnv":1.1634},{"stockId":3000000001073,"date":"2024-11-13T16:00:00.000Z","nv":0.9376,"tnv":1.165},{"stockId":3000000001073,"date":"2024-11-12T16:00:00.000Z","nv":0.939,"tnv":1.1664},{"stockId":3000000001073,"date":"2024-11-11T16:00:00.000Z","nv":0.9392,"tnv":1.1666},{"stockId":3000000001073,"date":"2024-11-10T16:00:00.000Z","nv":0.9402,"tnv":1.1676},{"stockId":3000000001073,"date":"2024-11-07T16:00:00.000Z","nv":0.9383,"tnv":1.1657},{"stockId":3000000001073,"date":"2024-11-06T16:00:00.000Z","nv":0.9399,"tnv":1.1673},{"stockId":3000000001073,"date":"2024-11-05T16:00:00.000Z","nv":0.9378,"tnv":1.1652},{"stockId":3000000001073,"date":"2024-11-04T16:00:00.000Z","nv":0.9397,"tnv":1.1671},{"stockId":3000000001073,"date":"2024-11-03T16:00:00.000Z","nv":0.9403,"tnv":1.1677},{"stockId":3000000001073,"date":"2024-10-31T16:00:00.000Z","nv":0.9372,"tnv":1.1646},{"stockId":3000000001073,"date":"2024-10-30T16:00:00.000Z","nv":0.9387,"tnv":1.1661},{"stockId":3000000001073,"date":"2024-10-29T16:00:00.000Z","nv":0.9451,"tnv":1.1725},{"stockId":3000000001073,"date":"2024-10-28T16:00:00.000Z","nv":0.9481,"tnv":1.1755},{"stockId":3000000001073,"date":"2024-10-27T16:00:00.000Z","nv":0.9527,"tnv":1.1801},{"stockId":3000000001073,"date":"2024-10-24T16:00:00.000Z","nv":0.953,"tnv":1.1804},{"stockId":3000000001073,"date":"2024-10-23T16:00:00.000Z","nv":0.9541,"tnv":1.1815},{"stockId":3000000001073,"date":"2024-10-22T16:00:00.000Z","nv":0.9537,"tnv":1.1811},{"stockId":3000000001073,"date":"2024-10-21T16:00:00.000Z","nv":0.9573,"tnv":1.1847},{"stockId":3000000001073,"date":"2024-10-20T16:00:00.000Z","nv":0.9572,"tnv":1.1846},{"stockId":3000000001073,"date":"2024-10-17T16:00:00.000Z","nv":0.9484,"tnv":1.1758},{"stockId":3000000001073,"date":"2024-10-16T16:00:00.000Z","nv":0.9542,"tnv":1.1816},{"stockId":3000000001073,"date":"2024-10-15T16:00:00.000Z","nv":0.9576,"tnv":1.185},{"stockId":3000000001073,"date":"2024-10-14T16:00:00.000Z","nv":0.9555,"tnv":1.1829},{"stockId":3000000001073,"date":"2024-10-13T16:00:00.000Z","nv":0.9626,"tnv":1.19},{"stockId":3000000001073,"date":"2024-10-10T16:00:00.000Z","nv":0.9591,"tnv":1.1865},{"stockId":3000000001073,"date":"2024-10-09T16:00:00.000Z","nv":0.9524,"tnv":1.1798},{"stockId":3000000001073,"date":"2024-10-08T16:00:00.000Z","nv":0.9424,"tnv":1.1698},{"stockId":3000000001073,"date":"2024-10-07T16:00:00.000Z","nv":0.9644,"tnv":1.1918},{"stockId":3000000001073,"date":"2024-09-29T16:00:00.000Z","nv":0.9404,"tnv":1.1678},{"stockId":3000000001073,"date":"2024-09-26T16:00:00.000Z","nv":0.9365,"tnv":1.1639},{"stockId":3000000001073,"date":"2024-09-25T16:00:00.000Z","nv":0.9542,"tnv":1.1816},{"stockId":3000000001073,"date":"2024-09-24T16:00:00.000Z","nv":0.9526,"tnv":1.18},{"stockId":3000000001073,"date":"2024-09-23T16:00:00.000Z","nv":0.9554,"tnv":1.1828},{"stockId":3000000001073,"date":"2024-09-22T16:00:00.000Z","nv":0.9548,"tnv":1.1822},{"stockId":3000000001073,"date":"2024-09-19T16:00:00.000Z","nv":0.9558,"tnv":1.1832},{"stockId":3000000001073,"date":"2024-09-18T16:00:00.000Z","nv":0.9548,"tnv":1.1822},{"stockId":3000000001073,"date":"2024-09-17T16:00:00.000Z","nv":0.9557,"tnv":1.1831},{"stockId":3000000001073,"date":"2024-09-12T16:00:00.000Z","nv":0.9554,"tnv":1.1828},{"stockId":3000000001073,"date":"2024-09-11T16:00:00.000Z","nv":0.9548,"tnv":1.1822},{"stockId":3000000001073,"date":"2024-09-10T16:00:00.000Z","nv":0.9561,"tnv":1.1835},{"stockId":3000000001073,"date":"2024-09-09T16:00:00.000Z","nv":0.956,"tnv":1.1834},{"stockId":3000000001073,"date":"2024-09-08T16:00:00.000Z","nv":0.9559,"tnv":1.1833},{"stockId":3000000001073,"date":"2024-09-05T16:00:00.000Z","nv":0.956,"tnv":1.1834},{"stockId":3000000001073,"date":"2024-09-04T16:00:00.000Z","nv":0.9562,"tnv":1.1836},{"stockId":3000000001073,"date":"2024-09-03T16:00:00.000Z","nv":0.9558,"tnv":1.1832},{"stockId":3000000001073,"date":"2024-09-02T16:00:00.000Z","nv":0.9572,"tnv":1.1846},{"stockId":3000000001073,"date":"2024-09-01T16:00:00.000Z","nv":0.9566,"tnv":1.184},{"stockId":3000000001073,"date":"2024-08-29T16:00:00.000Z","nv":0.9568,"tnv":1.1842},{"stockId":3000000001073,"date":"2024-08-28T16:00:00.000Z","nv":0.9575,"tnv":1.1849},{"stockId":3000000001073,"date":"2024-08-27T16:00:00.000Z","nv":0.9595,"tnv":1.1869},{"stockId":3000000001073,"date":"2024-08-26T16:00:00.000Z","nv":0.9602,"tnv":1.1876},{"stockId":3000000001073,"date":"2024-08-25T16:00:00.000Z","nv":0.9605,"tnv":1.1879},{"stockId":3000000001073,"date":"2024-08-22T16:00:00.000Z","nv":0.9609,"tnv":1.1883},{"stockId":3000000001073,"date":"2024-08-21T16:00:00.000Z","nv":0.9611,"tnv":1.1885},{"stockId":3000000001073,"date":"2024-08-20T16:00:00.000Z","nv":0.9598,"tnv":1.1872},{"stockId":3000000001073,"date":"2024-08-19T16:00:00.000Z","nv":0.9618,"tnv":1.1892},{"stockId":3000000001073,"date":"2024-08-18T16:00:00.000Z","nv":0.9606,"tnv":1.188},{"stockId":3000000001073,"date":"2024-08-15T16:00:00.000Z","nv":0.9606,"tnv":1.188},{"stockId":3000000001073,"date":"2024-08-14T16:00:00.000Z","nv":0.9612,"tnv":1.1886},{"stockId":3000000001073,"date":"2024-08-13T16:00:00.000Z","nv":0.9601,"tnv":1.1875},{"stockId":3000000001073,"date":"2024-08-12T16:00:00.000Z","nv":0.9624,"tnv":1.1898},{"stockId":3000000001073,"date":"2024-08-11T16:00:00.000Z","nv":0.9603,"tnv":1.1877},{"stockId":3000000001073,"date":"2024-08-08T16:00:00.000Z","nv":0.9599,"tnv":1.1873},{"stockId":3000000001073,"date":"2024-08-07T16:00:00.000Z","nv":0.9589,"tnv":1.1863},{"stockId":3000000001073,"date":"2024-08-06T16:00:00.000Z","nv":0.96,"tnv":1.1874},{"stockId":3000000001073,"date":"2024-08-05T16:00:00.000Z","nv":0.9615,"tnv":1.1889},{"stockId":3000000001073,"date":"2024-08-04T16:00:00.000Z","nv":0.9592,"tnv":1.1866},{"stockId":3000000001073,"date":"2024-08-01T16:00:00.000Z","nv":0.9606,"tnv":1.188},{"stockId":3000000001073,"date":"2024-07-31T16:00:00.000Z","nv":0.9622,"tnv":1.1896},{"stockId":3000000001073,"date":"2024-07-30T16:00:00.000Z","nv":0.9615,"tnv":1.1889},{"stockId":3000000001073,"date":"2024-07-29T16:00:00.000Z","nv":0.9643,"tnv":1.1917},{"stockId":3000000001073,"date":"2024-07-28T16:00:00.000Z","nv":0.9654,"tnv":1.1928},{"stockId":3000000001073,"date":"2024-07-25T16:00:00.000Z","nv":0.9661,"tnv":1.1935},{"stockId":3000000001073,"date":"2024-07-24T16:00:00.000Z","nv":0.9666,"tnv":1.194},{"stockId":3000000001073,"date":"2024-07-23T16:00:00.000Z","nv":0.9667,"tnv":1.1941},{"stockId":3000000001073,"date":"2024-07-22T16:00:00.000Z","nv":0.9646,"tnv":1.192},{"stockId":3000000001073,"date":"2024-07-21T16:00:00.000Z","nv":0.9675,"tnv":1.1949},{"stockId":3000000001073,"date":"2024-07-18T16:00:00.000Z","nv":0.9691,"tnv":1.1965},{"stockId":3000000001073,"date":"2024-07-17T16:00:00.000Z","nv":0.9704,"tnv":1.1978},{"stockId":3000000001073,"date":"2024-07-16T16:00:00.000Z","nv":0.9691,"tnv":1.1965},{"stockId":3000000001073,"date":"2024-07-15T16:00:00.000Z","nv":0.9717,"tnv":1.1991},{"stockId":3000000001073,"date":"2024-07-14T16:00:00.000Z","nv":0.9729,"tnv":1.2003},{"stockId":3000000001073,"date":"2024-07-11T16:00:00.000Z","nv":0.9714,"tnv":1.1988},{"stockId":3000000001073,"date":"2024-07-10T16:00:00.000Z","nv":0.9732,"tnv":1.2006},{"stockId":3000000001073,"date":"2024-07-09T16:00:00.000Z","nv":0.9732,"tnv":1.2006},{"stockId":3000000001073,"date":"2024-07-08T16:00:00.000Z","nv":0.9738,"tnv":1.2012},{"stockId":3000000001073,"date":"2024-07-07T16:00:00.000Z","nv":0.9745,"tnv":1.2019},{"stockId":3000000001073,"date":"2024-07-04T16:00:00.000Z","nv":0.9747,"tnv":1.2021},{"stockId":3000000001073,"date":"2024-07-03T16:00:00.000Z","nv":0.9745,"tnv":1.2019},{"stockId":3000000001073,"date":"2024-07-02T16:00:00.000Z","nv":0.9742,"tnv":1.2016},{"stockId":3000000001073,"date":"2024-07-01T16:00:00.000Z","nv":0.9749,"tnv":1.2023},{"stockId":3000000001073,"date":"2024-06-30T16:00:00.000Z","nv":0.975,"tnv":1.2024},{"stockId":3000000001073,"date":"2024-06-27T16:00:00.000Z","nv":0.9749,"tnv":1.2023},{"stockId":3000000001073,"date":"2024-06-26T16:00:00.000Z","nv":0.9738,"tnv":1.2012},{"stockId":3000000001073,"date":"2024-06-25T16:00:00.000Z","nv":0.9744,"tnv":1.2018},{"stockId":3000000001073,"date":"2024-06-24T16:00:00.000Z","nv":0.9729,"tnv":1.2003},{"stockId":3000000001073,"date":"2024-06-23T16:00:00.000Z","nv":0.9715,"tnv":1.1989},{"stockId":3000000001073,"date":"2024-06-20T16:00:00.000Z","nv":0.9734,"tnv":1.2008},{"stockId":3000000001073,"date":"2024-06-19T16:00:00.000Z","nv":0.9736,"tnv":1.201},{"stockId":3000000001073,"date":"2024-06-18T16:00:00.000Z","nv":0.9757,"tnv":1.2031},{"stockId":3000000001073,"date":"2024-06-17T16:00:00.000Z","nv":0.976,"tnv":1.2034},{"stockId":3000000001073,"date":"2024-06-16T16:00:00.000Z","nv":0.9726,"tnv":1.2},{"stockId":3000000001073,"date":"2024-06-13T16:00:00.000Z","nv":0.9734,"tnv":1.2008},{"stockId":3000000001073,"date":"2024-06-12T16:00:00.000Z","nv":0.9756,"tnv":1.203}],"influencesList":[]}