window.pageData = {"fund":{"_id":3000000001071,"stockCode":"001071","stockType":"fund","areaCode":"cn","followedNum":257,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-04-28T16:00:00.000Z","setUpScale":1331290000,"market":"a","tickerId":1071,"custody":"中国工商银行股份有限公司","name":"华安媒体互联网混合型证券投资基金","shortName":"华安媒体互联网混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2015-05-14T16:00:00.000Z","fundCollectionId":4000050040000,"currency":"CNY","masterFundShortName":"华安媒体互联网混合","memoNum":3,"pinyin":"hamthlwhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50040000","tickerId":50040000,"name":"华安基金管理有限公司"},"managers":[{"name":"胡宜斌","stockType":"fund_manager","stockCode":"db20393399","exchange":"fm","tickerId":82502150710}],"hotMetrics":{"fss":{"stockId":3000000001071,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.2245,"f_ins_h_s_r_c_hy":0.07770000000000002,"f_ins_h_s_r_c_1y":-0.09470000000000003,"f_ind_h_s_r":0.7755,"f_ind_h_s_r_c_hy":-0.07769999999999999,"f_ind_h_s_r_c_1y":0.0947,"f_h_a":263130,"f_h_s_a":6002,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000001071,"type":"fpr","f_p_r_fys_ssc":8937,"f_p_r_fys_ssrp":0.3429946284691137,"f_p_r_m1_ssc":9352,"f_p_r_m1_ssrp":0.3495882793284141,"f_p_r_m3_ssc":9165,"f_p_r_m3_ssrp":0.3018332605848974,"f_p_r_m6_ssc":8939,"f_p_r_m6_ssrp":0.3453792794808682,"f_p_r_y1_ssc":8425,"f_p_r_y1_ssrp":0.3222934472934473,"f_p_r_y2_ssc":7790,"f_p_r_y2_ssrp":0.2562588265502632,"f_p_r_y3_ssc":7005,"f_p_r_y3_ssrp":0.30411193603655057,"f_p_r_y5_ssc":4548,"f_p_r_y5_ssrp":0.11809984605234221,"f_cagr_p_r_fs_ssc":9311,"f_cagr_p_r_fs_ssrp":0.17894736842105263,"f_p_r_y10_ssc":1437,"f_p_r_y10_ssrp":0.0947075208913649},"fp":{"stockId":3000000001071,"type":"fp","f_p_r_fys":0.11058293720290191,"f_p_r_m1":0.023046784973496548,"f_p_r_m3":0.09334975369458176,"f_p_r_m6":0.06297892720306497,"f_p_r_y1":0.3789996893445171,"f_p_r_y3":0.41957147425647334,"f_p_r_y5":0.5691056910569092,"f_cagr_p_r_fs":0.14297839288776393,"f_p_r_d1":-0.0027565084226647274,"f_p_r_y2":0.7928109854604182,"last_data_date":"2026-07-09T16:00:00.000Z","f_p_r_y10":2.853298611111114,"f_i_d":"2015-05-14T16:00:00.000Z"},"ff":{"stockId":3000000001071,"type":"ff","f_m_f":38817981,"f_m_f_r":0.012,"f_c_f":6469663,"f_c_f_r":0.002,"f_m_a_c_f":45287644,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-06-25T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000001071,"type":"f_nlacan","f_nv_d":"2026-07-09T16:00:00.000Z","f_nv":4.439,"f_nv_cr":-0.026107942079859447},"f_as":{"stockId":3000000001071,"type":"f_as","f_tas":3738007070.732,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000013620,"name":"华安媒体互联网混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","fundStatus":"normal","stockCode":"013620","tickerId":13620,"shortName":"华安媒体互联网混合C","currency":"CNY","__csrcFundId":3930,"lastUpdated":"2025-01-04T00:32:13.329Z","inceptionDate":"2021-10-17T16:00:00.000Z","fundCollectionId":4000050040000,"followedNum":3,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hamthlwhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001071,"stockId":2027,"holdings":46068171,"marketCap":301746520,"netValueRatio":0.0757,"quarterlyChange":-0.11126187245590258,"stock":{"stockCode":"002027","exchange":"sz","stockType":"company","tickerId":2027,"name":"分众传媒"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001071,"stockId":300308,"holdings":448185,"marketCap":255201020,"netValueRatio":0.0641,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001071,"stockId":300502,"holdings":552510,"marketCap":244673528,"netValueRatio":0.0614,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001071,"stockId":1,"holdings":16076400,"marketCap":178126512,"netValueRatio":0.0447,"quarterlyChange":-0.028921998247151026,"stock":{"stockCode":"000001","exchange":"sz","stockType":"company","tickerId":1,"name":"平安银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001071,"stockId":688322,"holdings":1583277,"marketCap":118745775,"netValueRatio":0.0298,"quarterlyChange":-0.1635998661759781,"stock":{"name":"奥比中光","exchange":"sh","stockType":"company","stockCode":"688322","tickerId":688322}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001071,"stockId":688012,"holdings":375265,"marketCap":114973690,"netValueRatio":0.0289,"quarterlyChange":0.12342329128776686,"stock":{"stockCode":"688012","exchange":"sh","stockType":"company","tickerId":688012,"name":"中微公司"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001071,"stockId":300418,"holdings":2174416,"marketCap":106546384,"netValueRatio":0.0267,"quarterlyChange":0.17505995203836955,"stock":{"stockCode":"300418","exchange":"sz","stockType":"company","tickerId":300418,"name":"昆仑万维"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001071,"stockId":688498,"holdings":105736,"marketCap":106311203,"netValueRatio":0.0267,"quarterlyChange":0.5661303135562865,"stock":{"name":"源杰科技","exchange":"sh","stockType":"company","stockCode":"688498","tickerId":688498}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001071,"stockId":688195,"holdings":386100,"marketCap":104455494,"netValueRatio":0.0262,"quarterlyChange":0.5956355057505176,"stock":{"stockCode":"688195","tickerId":688195,"exchange":"sh","stockType":"company","name":"腾景科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001071,"stockId":2384,"holdings":959000,"marketCap":99064700,"netValueRatio":0.0249,"quarterlyChange":0.22031896042528043,"stock":{"stockCode":"002384","exchange":"sz","stockType":"company","tickerId":2384,"name":"东山精密"}}],"lastFsMetrics":{"latestTurnoverRate":4.006294424095335,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69ce73fdf45dd25f43f6aae7","date":"2025-12-30T16:00:00.000Z","stockId":3000000001071,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":263130,"h_s_a":4574,"ins_h_s":270268747,"ins_h_s_r":0.2245,"ind_h_s":933402123,"ind_h_s_r":0.7755,"lastUpdated":"2026-04-02T13:49:49.514Z"},{"_id":"69aec5097fea5b3eb043effc","date":"2025-06-29T16:00:00.000Z","stockId":3000000001071,"h_a":293023,"h_s_a":4802,"ins_h_s":206624069,"ins_h_s_r":0.14679999999999999,"ind_h_s":1200667068,"ind_h_s_r":0.8532,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:03:05.835Z"},{"_id":"69aec5097fea5b3eb043effb","date":"2024-12-30T16:00:00.000Z","stockId":3000000001071,"h_a":312912,"h_s_a":6113,"ins_h_s":610670696,"ins_h_s_r":0.31920000000000004,"ind_h_s":1302162953,"ind_h_s_r":0.6808,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:03:05.832Z"}],"netValueList":[{"date":"2026-07-09T16:00:00.000Z","stockId":3000000001071,"netValue":4.439,"totalNetValue":4.439,"netValue_forward":4.439},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000001071,"netValue":4.558,"totalNetValue":4.558,"netValue_forward":4.558},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000001071,"netValue":4.365,"totalNetValue":4.365,"netValue_forward":4.365},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000001071,"netValue":4.327,"totalNetValue":4.327,"netValue_forward":4.327},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000001071,"netValue":4.332,"totalNetValue":4.332,"netValue_forward":4.332000000000001},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000001071,"netValue":4.33,"totalNetValue":4.33,"netValue_forward":4.330000000000001},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000001071,"netValue":4.364,"totalNetValue":4.364,"netValue_forward":4.364},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000001071,"netValue":4.51,"totalNetValue":4.51,"netValue_forward":4.51},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000001071,"netValue":4.514,"totalNetValue":4.514,"netValue_forward":4.514},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000001071,"netValue":4.424,"totalNetValue":4.424,"netValue_forward":4.4239999999999995},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000001071,"netValue":4.4,"totalNetValue":4.4,"netValue_forward":4.3999999999999995},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000001071,"netValue":4.509,"totalNetValue":4.509,"netValue_forward":4.5089999999999995},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000001071,"netValue":4.46,"totalNetValue":4.46,"netValue_forward":4.459999999999999},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000001071,"netValue":4.447,"totalNetValue":4.447,"netValue_forward":4.446999999999999},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000001071,"netValue":4.549,"totalNetValue":4.549,"netValue_forward":4.5489999999999995},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000001071,"netValue":4.551,"totalNetValue":4.551,"netValue_forward":4.550999999999999},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000001071,"netValue":4.489,"totalNetValue":4.489,"netValue_forward":4.488999999999999},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000001071,"netValue":4.463,"totalNetValue":4.463,"netValue_forward":4.462999999999999},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000001071,"netValue":4.449,"totalNetValue":4.449,"netValue_forward":4.448999999999999},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000001071,"netValue":4.342,"totalNetValue":4.342,"netValue_forward":4.341999999999998},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000001071,"netValue":4.312,"totalNetValue":4.312,"netValue_forward":4.3119999999999985},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000001071,"netValue":4.339,"totalNetValue":4.339,"netValue_forward":4.338999999999999},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000001071,"netValue":4.379,"totalNetValue":4.379,"netValue_forward":4.378999999999998},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000001071,"netValue":4.291,"totalNetValue":4.291,"netValue_forward":4.290999999999999},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000001071,"netValue":4.38,"totalNetValue":4.38,"netValue_forward":4.379999999999998},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000001071,"netValue":4.447,"totalNetValue":4.447,"netValue_forward":4.446999999999998},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000001071,"netValue":4.468,"totalNetValue":4.468,"netValue_forward":4.467999999999998},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000001071,"netValue":4.411,"totalNetValue":4.411,"netValue_forward":4.410999999999998},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000001071,"netValue":4.362,"totalNetValue":4.362,"netValue_forward":4.361999999999998},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000001071,"netValue":4.43,"totalNetValue":4.43,"netValue_forward":4.429999999999998},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000001071,"netValue":4.499,"totalNetValue":4.499,"netValue_forward":4.498999999999998},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000001071,"netValue":4.447,"totalNetValue":4.447,"netValue_forward":4.446999999999998},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000001071,"netValue":4.493,"totalNetValue":4.493,"netValue_forward":4.4929999999999986},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000001071,"netValue":4.524,"totalNetValue":4.524,"netValue_forward":4.523999999999998},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000001071,"netValue":4.421,"totalNetValue":4.421,"netValue_forward":4.4209999999999985},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000001071,"netValue":4.346,"totalNetValue":4.346,"netValue_forward":4.345999999999998},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000001071,"netValue":4.46,"totalNetValue":4.46,"netValue_forward":4.459999999999998},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000001071,"netValue":4.423,"totalNetValue":4.423,"netValue_forward":4.422999999999998},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000001071,"netValue":4.391,"totalNetValue":4.391,"netValue_forward":4.390999999999998},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000001071,"netValue":4.384,"totalNetValue":4.384,"netValue_forward":4.383999999999999},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000001071,"netValue":4.423,"totalNetValue":4.423,"netValue_forward":4.422999999999998},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000001071,"netValue":4.521,"totalNetValue":4.521,"netValue_forward":4.520999999999998},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000001071,"netValue":4.453,"totalNetValue":4.453,"netValue_forward":4.4529999999999985},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000001071,"netValue":4.421,"totalNetValue":4.421,"netValue_forward":4.4209999999999985},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000001071,"netValue":4.35,"totalNetValue":4.35,"netValue_forward":4.349999999999998},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000001071,"netValue":4.392,"totalNetValue":4.392,"netValue_forward":4.391999999999999},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000001071,"netValue":4.322,"totalNetValue":4.322,"netValue_forward":4.321999999999999},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000001071,"netValue":4.26,"totalNetValue":4.26,"netValue_forward":4.259999999999998},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000001071,"netValue":4.22,"totalNetValue":4.22,"netValue_forward":4.219999999999999},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000001071,"netValue":4.158,"totalNetValue":4.158,"netValue_forward":4.157999999999999},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000001071,"netValue":4.194,"totalNetValue":4.194,"netValue_forward":4.193999999999998},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000001071,"netValue":4.172,"totalNetValue":4.172,"netValue_forward":4.171999999999999},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000001071,"netValue":4.22,"totalNetValue":4.22,"netValue_forward":4.219999999999999},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000001071,"netValue":4.245,"totalNetValue":4.245,"netValue_forward":4.244999999999998},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000001071,"netValue":4.215,"totalNetValue":4.215,"netValue_forward":4.214999999999998},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000001071,"netValue":4.229,"totalNetValue":4.229,"netValue_forward":4.228999999999999},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000001071,"netValue":4.2,"totalNetValue":4.2,"netValue_forward":4.199999999999998},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000001071,"netValue":4.141,"totalNetValue":4.141,"netValue_forward":4.140999999999999},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000001071,"netValue":4.077,"totalNetValue":4.077,"netValue_forward":4.076999999999999},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000001071,"netValue":4.096,"totalNetValue":4.096,"netValue_forward":4.095999999999999},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000001071,"netValue":4.062,"totalNetValue":4.062,"netValue_forward":4.0619999999999985},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000001071,"netValue":4.06,"totalNetValue":4.06,"netValue_forward":4.059999999999998},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000001071,"netValue":3.988,"totalNetValue":3.988,"netValue_forward":3.9879999999999987},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000001071,"netValue":4.018,"totalNetValue":4.018,"netValue_forward":4.017999999999999},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001071,"netValue":3.828,"totalNetValue":3.828,"netValue_forward":3.827999999999999},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000001071,"netValue":3.833,"totalNetValue":3.833,"netValue_forward":3.8329999999999993},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000001071,"netValue":3.818,"totalNetValue":3.818,"netValue_forward":3.817999999999999},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000001071,"netValue":3.9,"totalNetValue":3.9,"netValue_forward":3.8999999999999995},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000001071,"netValue":3.788,"totalNetValue":3.788,"netValue_forward":3.7879999999999994},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000001071,"netValue":3.841,"totalNetValue":3.841,"netValue_forward":3.8409999999999993},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000001071,"netValue":3.851,"totalNetValue":3.851,"netValue_forward":3.850999999999999},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000001071,"netValue":3.853,"totalNetValue":3.853,"netValue_forward":3.8529999999999998},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000001071,"netValue":3.911,"totalNetValue":3.911,"netValue_forward":3.9109999999999996},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000001071,"netValue":3.84,"totalNetValue":3.84,"netValue_forward":3.84},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000001071,"netValue":3.779,"totalNetValue":3.779,"netValue_forward":3.7789999999999995},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000001071,"netValue":3.924,"totalNetValue":3.924,"netValue_forward":3.923999999999999},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000001071,"netValue":3.91,"totalNetValue":3.91,"netValue_forward":3.9099999999999997},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000001071,"netValue":3.937,"totalNetValue":3.937,"netValue_forward":3.9369999999999994},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000001071,"netValue":3.886,"totalNetValue":3.886,"netValue_forward":3.8859999999999992},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000001071,"netValue":3.933,"totalNetValue":3.933,"netValue_forward":3.932999999999999},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000001071,"netValue":3.905,"totalNetValue":3.905,"netValue_forward":3.904999999999999},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000001071,"netValue":3.924,"totalNetValue":3.924,"netValue_forward":3.923999999999999},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000001071,"netValue":3.939,"totalNetValue":3.939,"netValue_forward":3.938999999999999},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000001071,"netValue":3.951,"totalNetValue":3.951,"netValue_forward":3.9509999999999987},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000001071,"netValue":3.882,"totalNetValue":3.882,"netValue_forward":3.8819999999999992},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000001071,"netValue":3.929,"totalNetValue":3.929,"netValue_forward":3.928999999999999},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000001071,"netValue":3.917,"totalNetValue":3.917,"netValue_forward":3.9169999999999994},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000001071,"netValue":3.893,"totalNetValue":3.893,"netValue_forward":3.893},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000001071,"netValue":3.933,"totalNetValue":3.933,"netValue_forward":3.9329999999999994},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000001071,"netValue":4.033,"totalNetValue":4.033,"netValue_forward":4.033},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000001071,"netValue":4.081,"totalNetValue":4.081,"netValue_forward":4.081},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000001071,"netValue":4.084,"totalNetValue":4.084,"netValue_forward":4.084},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000001071,"netValue":4.105,"totalNetValue":4.105,"netValue_forward":4.105},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000001071,"netValue":4.1,"totalNetValue":4.1,"netValue_forward":4.1},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000001071,"netValue":4.13,"totalNetValue":4.13,"netValue_forward":4.13},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000001071,"netValue":4.16,"totalNetValue":4.16,"netValue_forward":4.159999999999999},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000001071,"netValue":4.161,"totalNetValue":4.161,"netValue_forward":4.160999999999999},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000001071,"netValue":4.238,"totalNetValue":4.238,"netValue_forward":4.238},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000001071,"netValue":4.217,"totalNetValue":4.217,"netValue_forward":4.216999999999999},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000001071,"netValue":4.113,"totalNetValue":4.113,"netValue_forward":4.1129999999999995},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000001071,"netValue":4.164,"totalNetValue":4.164,"netValue_forward":4.163999999999999},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000001071,"netValue":4.168,"totalNetValue":4.168,"netValue_forward":4.167999999999999},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000001071,"netValue":4.176,"totalNetValue":4.176,"netValue_forward":4.176},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000001071,"netValue":4.111,"totalNetValue":4.111,"netValue_forward":4.110999999999999},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000001071,"netValue":4.221,"totalNetValue":4.221,"netValue_forward":4.221},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000001071,"netValue":4.211,"totalNetValue":4.211,"netValue_forward":4.211},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000001071,"netValue":4.191,"totalNetValue":4.191,"netValue_forward":4.191000000000001},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000001071,"netValue":4.186,"totalNetValue":4.186,"netValue_forward":4.186000000000001},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000001071,"netValue":4.166,"totalNetValue":4.166,"netValue_forward":4.166},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000001071,"netValue":4.197,"totalNetValue":4.197,"netValue_forward":4.197000000000001},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000001071,"netValue":4.202,"totalNetValue":4.202,"netValue_forward":4.202},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000001071,"netValue":4.186,"totalNetValue":4.186,"netValue_forward":4.186000000000001},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000001071,"netValue":4.182,"totalNetValue":4.182,"netValue_forward":4.182000000000001},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000001071,"netValue":4.208,"totalNetValue":4.208,"netValue_forward":4.208},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000001071,"netValue":4.199,"totalNetValue":4.199,"netValue_forward":4.199},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000001071,"netValue":4.232,"totalNetValue":4.232,"netValue_forward":4.232000000000001},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000001071,"netValue":4.245,"totalNetValue":4.245,"netValue_forward":4.245000000000001},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000001071,"netValue":4.228,"totalNetValue":4.228,"netValue_forward":4.228000000000001},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000001071,"netValue":4.305,"totalNetValue":4.305,"netValue_forward":4.305000000000001},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000001071,"netValue":4.176,"totalNetValue":4.176,"netValue_forward":4.176},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001071,"netValue":4.105,"totalNetValue":4.105,"netValue_forward":4.105000000000001},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001071,"netValue":4.109,"totalNetValue":4.109,"netValue_forward":4.109},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001071,"netValue":4.078,"totalNetValue":4.078,"netValue_forward":4.078},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001071,"netValue":4.047,"totalNetValue":4.047,"netValue_forward":4.047000000000001},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001071,"netValue":3.997,"totalNetValue":3.997,"netValue_forward":3.9970000000000008},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001071,"netValue":3.985,"totalNetValue":3.985,"netValue_forward":3.9850000000000008},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001071,"netValue":3.96,"totalNetValue":3.96,"netValue_forward":3.960000000000001},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001071,"netValue":3.966,"totalNetValue":3.966,"netValue_forward":3.966000000000001},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001071,"netValue":3.977,"totalNetValue":3.977,"netValue_forward":3.9770000000000008},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001071,"netValue":3.96,"totalNetValue":3.96,"netValue_forward":3.960000000000001},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001071,"netValue":3.943,"totalNetValue":3.943,"netValue_forward":3.943000000000001},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001071,"netValue":3.956,"totalNetValue":3.956,"netValue_forward":3.9560000000000004},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001071,"netValue":3.919,"totalNetValue":3.919,"netValue_forward":3.919000000000001},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001071,"netValue":3.888,"totalNetValue":3.888,"netValue_forward":3.8880000000000003},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001071,"netValue":3.899,"totalNetValue":3.899,"netValue_forward":3.899000000000001},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001071,"netValue":3.812,"totalNetValue":3.812,"netValue_forward":3.8120000000000003},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001071,"netValue":3.86,"totalNetValue":3.86,"netValue_forward":3.8600000000000003},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001071,"netValue":3.9,"totalNetValue":3.9,"netValue_forward":3.9000000000000012},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001071,"netValue":3.876,"totalNetValue":3.876,"netValue_forward":3.876000000000001},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001071,"netValue":3.954,"totalNetValue":3.954,"netValue_forward":3.9540000000000006},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001071,"netValue":3.923,"totalNetValue":3.923,"netValue_forward":3.9230000000000014},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001071,"netValue":3.941,"totalNetValue":3.941,"netValue_forward":3.9410000000000007},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001071,"netValue":3.892,"totalNetValue":3.892,"netValue_forward":3.892000000000001},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001071,"netValue":3.867,"totalNetValue":3.867,"netValue_forward":3.867000000000001},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001071,"netValue":3.868,"totalNetValue":3.868,"netValue_forward":3.8680000000000008},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001071,"netValue":3.903,"totalNetValue":3.903,"netValue_forward":3.9030000000000014},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001071,"netValue":3.937,"totalNetValue":3.937,"netValue_forward":3.9370000000000007},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001071,"netValue":3.894,"totalNetValue":3.894,"netValue_forward":3.894000000000001},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001071,"netValue":3.873,"totalNetValue":3.873,"netValue_forward":3.8730000000000016},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001071,"netValue":3.892,"totalNetValue":3.892,"netValue_forward":3.892000000000001},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001071,"netValue":3.886,"totalNetValue":3.886,"netValue_forward":3.8860000000000006},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001071,"netValue":3.85,"totalNetValue":3.85,"netValue_forward":3.8500000000000014},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001071,"netValue":3.842,"totalNetValue":3.842,"netValue_forward":3.842000000000001},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001071,"netValue":3.912,"totalNetValue":3.912,"netValue_forward":3.912000000000001},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001071,"netValue":3.923,"totalNetValue":3.923,"netValue_forward":3.9230000000000014},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001071,"netValue":3.954,"totalNetValue":3.954,"netValue_forward":3.9540000000000015},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001071,"netValue":3.937,"totalNetValue":3.937,"netValue_forward":3.9370000000000007},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001071,"netValue":3.928,"totalNetValue":3.928,"netValue_forward":3.9280000000000013},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001071,"netValue":3.999,"totalNetValue":3.999,"netValue_forward":3.9990000000000014},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001071,"netValue":3.964,"totalNetValue":3.964,"netValue_forward":3.9640000000000013},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001071,"netValue":3.985,"totalNetValue":3.985,"netValue_forward":3.9850000000000008},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001071,"netValue":4.026,"totalNetValue":4.026,"netValue_forward":4.026000000000001},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001071,"netValue":4.004,"totalNetValue":4.004,"netValue_forward":4.004000000000001},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001071,"netValue":4.046,"totalNetValue":4.046,"netValue_forward":4.046000000000002},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001071,"netValue":3.995,"totalNetValue":3.995,"netValue_forward":3.9950000000000014},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001071,"netValue":4.004,"totalNetValue":4.004,"netValue_forward":4.004000000000001},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001071,"netValue":4.052,"totalNetValue":4.052,"netValue_forward":4.052000000000001},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001071,"netValue":4.05,"totalNetValue":4.05,"netValue_forward":4.050000000000002},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001071,"netValue":4.099,"totalNetValue":4.099,"netValue_forward":4.099000000000002},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001071,"netValue":4.188,"totalNetValue":4.188,"netValue_forward":4.1880000000000015},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001071,"netValue":4.157,"totalNetValue":4.157,"netValue_forward":4.157000000000002},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001071,"netValue":4.159,"totalNetValue":4.159,"netValue_forward":4.159000000000001},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001071,"netValue":4.099,"totalNetValue":4.099,"netValue_forward":4.099000000000002},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001071,"netValue":4.007,"totalNetValue":4.007,"netValue_forward":4.007000000000001},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001071,"netValue":4.047,"totalNetValue":4.047,"netValue_forward":4.047000000000001},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001071,"netValue":4.041,"totalNetValue":4.041,"netValue_forward":4.041000000000001},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001071,"netValue":3.979,"totalNetValue":3.979,"netValue_forward":3.9790000000000005},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001071,"netValue":3.936,"totalNetValue":3.936,"netValue_forward":3.9360000000000004},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001071,"netValue":4.053,"totalNetValue":4.053,"netValue_forward":4.053000000000001},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001071,"netValue":4.066,"totalNetValue":4.066,"netValue_forward":4.066},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001071,"netValue":3.991,"totalNetValue":3.991,"netValue_forward":3.9910000000000005},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001071,"netValue":4.119,"totalNetValue":4.119,"netValue_forward":4.119},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001071,"netValue":4.106,"totalNetValue":4.106,"netValue_forward":4.106000000000001},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001071,"netValue":4.227,"totalNetValue":4.227,"netValue_forward":4.227},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001071,"netValue":4.197,"totalNetValue":4.197,"netValue_forward":4.197000000000001},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001071,"netValue":4.16,"totalNetValue":4.16,"netValue_forward":4.16},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001071,"netValue":4.107,"totalNetValue":4.107,"netValue_forward":4.107000000000001},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001071,"netValue":4.181,"totalNetValue":4.181,"netValue_forward":4.181000000000001},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001071,"netValue":4.135,"totalNetValue":4.135,"netValue_forward":4.135000000000001},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001071,"netValue":4.072,"totalNetValue":4.072,"netValue_forward":4.072},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001071,"netValue":4.1,"totalNetValue":4.1,"netValue_forward":4.1000000000000005},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001071,"netValue":4.06,"totalNetValue":4.06,"netValue_forward":4.0600000000000005},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001071,"netValue":4.085,"totalNetValue":4.085,"netValue_forward":4.085000000000002},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001071,"netValue":4.121,"totalNetValue":4.121,"netValue_forward":4.121000000000001},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001071,"netValue":4.064,"totalNetValue":4.064,"netValue_forward":4.064},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001071,"netValue":4.016,"totalNetValue":4.016,"netValue_forward":4.016000000000001},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001071,"netValue":4.001,"totalNetValue":4.001,"netValue_forward":4.001000000000001},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001071,"netValue":4.006,"totalNetValue":4.006,"netValue_forward":4.006000000000001},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001071,"netValue":3.87,"totalNetValue":3.87,"netValue_forward":3.870000000000001},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001071,"netValue":3.84,"totalNetValue":3.84,"netValue_forward":3.8400000000000003},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001071,"netValue":3.896,"totalNetValue":3.896,"netValue_forward":3.896000000000001},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001071,"netValue":3.907,"totalNetValue":3.907,"netValue_forward":3.907000000000001},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001071,"netValue":3.835,"totalNetValue":3.835,"netValue_forward":3.8350000000000004},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001071,"netValue":3.989,"totalNetValue":3.989,"netValue_forward":3.9890000000000003},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001071,"netValue":4.038,"totalNetValue":4.038,"netValue_forward":4.038000000000001},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001071,"netValue":4.131,"totalNetValue":4.131,"netValue_forward":4.131000000000001},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001071,"netValue":4.107,"totalNetValue":4.107,"netValue_forward":4.107000000000001},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001071,"netValue":4.105,"totalNetValue":4.105,"netValue_forward":4.105000000000001},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001071,"netValue":3.926,"totalNetValue":3.926,"netValue_forward":3.9260000000000006},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001071,"netValue":3.962,"totalNetValue":3.962,"netValue_forward":3.9620000000000006},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001071,"netValue":3.969,"totalNetValue":3.969,"netValue_forward":3.9690000000000007},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001071,"netValue":3.892,"totalNetValue":3.892,"netValue_forward":3.892000000000001},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001071,"netValue":3.698,"totalNetValue":3.698,"netValue_forward":3.6980000000000004},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001071,"netValue":3.738,"totalNetValue":3.738,"netValue_forward":3.738000000000001},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001071,"netValue":3.697,"totalNetValue":3.697,"netValue_forward":3.697000000000001},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001071,"netValue":3.689,"totalNetValue":3.689,"netValue_forward":3.6890000000000005},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001071,"netValue":3.603,"totalNetValue":3.603,"netValue_forward":3.603000000000001},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001071,"netValue":3.547,"totalNetValue":3.547,"netValue_forward":3.547000000000001},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001071,"netValue":3.56,"totalNetValue":3.56,"netValue_forward":3.5600000000000005},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001071,"netValue":3.513,"totalNetValue":3.513,"netValue_forward":3.5130000000000003},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001071,"netValue":3.444,"totalNetValue":3.444,"netValue_forward":3.444000000000001},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001071,"netValue":3.407,"totalNetValue":3.407,"netValue_forward":3.407000000000001},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001071,"netValue":3.468,"totalNetValue":3.468,"netValue_forward":3.468000000000001},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001071,"netValue":3.472,"totalNetValue":3.472,"netValue_forward":3.472000000000001},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001071,"netValue":3.447,"totalNetValue":3.447,"netValue_forward":3.4470000000000005},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001071,"netValue":3.434,"totalNetValue":3.434,"netValue_forward":3.434},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001071,"netValue":3.4,"totalNetValue":3.4,"netValue_forward":3.4000000000000004},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001071,"netValue":3.416,"totalNetValue":3.416,"netValue_forward":3.4160000000000004},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001071,"netValue":3.428,"totalNetValue":3.428,"netValue_forward":3.428000000000001},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001071,"netValue":3.432,"totalNetValue":3.432,"netValue_forward":3.432000000000001},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001071,"netValue":3.369,"totalNetValue":3.369,"netValue_forward":3.3690000000000007},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001071,"netValue":3.348,"totalNetValue":3.348,"netValue_forward":3.3480000000000003},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001071,"netValue":3.312,"totalNetValue":3.312,"netValue_forward":3.312},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001071,"netValue":3.282,"totalNetValue":3.282,"netValue_forward":3.282},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001071,"netValue":3.28,"totalNetValue":3.28,"netValue_forward":3.2799999999999994},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001071,"netValue":3.29,"totalNetValue":3.29,"netValue_forward":3.2899999999999996},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001071,"netValue":3.283,"totalNetValue":3.283,"netValue_forward":3.2829999999999995},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001071,"netValue":3.299,"totalNetValue":3.299,"netValue_forward":3.298999999999999},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001071,"netValue":3.262,"totalNetValue":3.262,"netValue_forward":3.2619999999999996},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001071,"netValue":3.269,"totalNetValue":3.269,"netValue_forward":3.2689999999999997},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001071,"netValue":3.232,"totalNetValue":3.232,"netValue_forward":3.2319999999999998},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001071,"netValue":3.238,"totalNetValue":3.238,"netValue_forward":3.238},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001071,"netValue":3.219,"totalNetValue":3.219,"netValue_forward":3.219},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001071,"netValue":3.228,"totalNetValue":3.228,"netValue_forward":3.2279999999999998},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001071,"netValue":3.237,"totalNetValue":3.237,"netValue_forward":3.237},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001071,"netValue":3.16,"totalNetValue":3.16,"netValue_forward":3.1599999999999997},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001071,"netValue":3.174,"totalNetValue":3.174,"netValue_forward":3.174},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001071,"netValue":3.165,"totalNetValue":3.165,"netValue_forward":3.165},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001071,"netValue":3.131,"totalNetValue":3.131,"netValue_forward":3.1309999999999993},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001071,"netValue":3.181,"totalNetValue":3.181,"netValue_forward":3.1809999999999996},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001071,"netValue":3.186,"totalNetValue":3.186,"netValue_forward":3.186},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001071,"netValue":3.117,"totalNetValue":3.117,"netValue_forward":3.117},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001071,"netValue":3.098,"totalNetValue":3.098,"netValue_forward":3.0979999999999994},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001071,"netValue":3.102,"totalNetValue":3.102,"netValue_forward":3.1019999999999994},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001071,"netValue":3.049,"totalNetValue":3.049,"netValue_forward":3.0489999999999995},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001071,"netValue":2.997,"totalNetValue":2.997,"netValue_forward":2.996999999999999},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001071,"netValue":2.961,"totalNetValue":2.961,"netValue_forward":2.960999999999999},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001071,"netValue":3.013,"totalNetValue":3.013,"netValue_forward":3.0129999999999986},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001071,"netValue":3.025,"totalNetValue":3.025,"netValue_forward":3.0249999999999986},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001071,"netValue":3.003,"totalNetValue":3.003,"netValue_forward":3.002999999999999},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001071,"netValue":3.027,"totalNetValue":3.027,"netValue_forward":3.0269999999999992},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001071,"netValue":2.97,"totalNetValue":2.97,"netValue_forward":2.9699999999999993},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001071,"netValue":3.013,"totalNetValue":3.013,"netValue_forward":3.013},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001071,"netValue":3.001,"totalNetValue":3.001,"netValue_forward":3.0009999999999994},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001071,"netValue":2.985,"totalNetValue":2.985,"netValue_forward":2.985},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001071,"netValue":3.003,"totalNetValue":3.003,"netValue_forward":3.003},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001071,"netValue":2.977,"totalNetValue":2.977,"netValue_forward":2.9769999999999994},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001071,"netValue":3.017,"totalNetValue":3.017,"netValue_forward":3.017},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001071,"netValue":2.952,"totalNetValue":2.952,"netValue_forward":2.952},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001071,"netValue":2.922,"totalNetValue":2.922,"netValue_forward":2.9220000000000006},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001071,"netValue":2.9,"totalNetValue":2.9,"netValue_forward":2.9000000000000004},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001071,"netValue":2.947,"totalNetValue":2.947,"netValue_forward":2.947000000000001},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001071,"netValue":2.902,"totalNetValue":2.902,"netValue_forward":2.902000000000001},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001071,"netValue":2.911,"totalNetValue":2.911,"netValue_forward":2.911000000000001},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001071,"netValue":2.95,"totalNetValue":2.95,"netValue_forward":2.950000000000002},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001071,"netValue":2.913,"totalNetValue":2.913,"netValue_forward":2.913000000000001},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001071,"netValue":2.946,"totalNetValue":2.946,"netValue_forward":2.946000000000002},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001071,"netValue":2.963,"totalNetValue":2.963,"netValue_forward":2.963000000000002},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001071,"netValue":2.982,"totalNetValue":2.982,"netValue_forward":2.982000000000003},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001071,"netValue":2.959,"totalNetValue":2.959,"netValue_forward":2.9590000000000027},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001071,"netValue":2.962,"totalNetValue":2.962,"netValue_forward":2.9620000000000024},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001071,"netValue":2.972,"totalNetValue":2.972,"netValue_forward":2.972000000000002},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001071,"netValue":3.03,"totalNetValue":3.03,"netValue_forward":3.0300000000000025},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001071,"netValue":3.013,"totalNetValue":3.013,"netValue_forward":3.0130000000000026},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001071,"netValue":3.009,"totalNetValue":3.009,"netValue_forward":3.009000000000002},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001071,"netValue":2.985,"totalNetValue":2.985,"netValue_forward":2.985000000000002},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001071,"netValue":3.046,"totalNetValue":3.046,"netValue_forward":3.046000000000002},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001071,"netValue":3.051,"totalNetValue":3.051,"netValue_forward":3.051000000000002},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001071,"netValue":3.076,"totalNetValue":3.076,"netValue_forward":3.076000000000002},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001071,"netValue":3.011,"totalNetValue":3.011,"netValue_forward":3.0110000000000015},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001071,"netValue":2.975,"totalNetValue":2.975,"netValue_forward":2.975000000000002},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001071,"netValue":2.95,"totalNetValue":2.95,"netValue_forward":2.9500000000000015},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001071,"netValue":2.939,"totalNetValue":2.939,"netValue_forward":2.939000000000001},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001071,"netValue":2.934,"totalNetValue":2.934,"netValue_forward":2.9340000000000006},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001071,"netValue":2.973,"totalNetValue":2.973,"netValue_forward":2.973000000000001},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001071,"netValue":2.965,"totalNetValue":2.965,"netValue_forward":2.9650000000000007},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001071,"netValue":2.97,"totalNetValue":2.97,"netValue_forward":2.970000000000001},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001071,"netValue":2.922,"totalNetValue":2.922,"netValue_forward":2.922000000000001},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001071,"netValue":2.933,"totalNetValue":2.933,"netValue_forward":2.9330000000000003},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001071,"netValue":2.933,"totalNetValue":2.933,"netValue_forward":2.9330000000000003},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001071,"netValue":2.937,"totalNetValue":2.937,"netValue_forward":2.9370000000000003},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001071,"netValue":2.956,"totalNetValue":2.956,"netValue_forward":2.9560000000000004},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001071,"netValue":2.924,"totalNetValue":2.924,"netValue_forward":2.924000000000001},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001071,"netValue":2.915,"totalNetValue":2.915,"netValue_forward":2.915000000000001},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001071,"netValue":2.856,"totalNetValue":2.856,"netValue_forward":2.856000000000001},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001071,"netValue":2.775,"totalNetValue":2.775,"netValue_forward":2.7750000000000012},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001071,"netValue":2.758,"totalNetValue":2.758,"netValue_forward":2.7580000000000013},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001071,"netValue":3.039,"totalNetValue":3.039,"netValue_forward":3.0390000000000015},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001071,"netValue":3.057,"totalNetValue":3.057,"netValue_forward":3.0570000000000013},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001071,"netValue":3.044,"totalNetValue":3.044,"netValue_forward":3.0440000000000014},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001071,"netValue":3.057,"totalNetValue":3.057,"netValue_forward":3.0570000000000013},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001071,"netValue":3.089,"totalNetValue":3.089,"netValue_forward":3.0890000000000017},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001071,"netValue":3.097,"totalNetValue":3.097,"netValue_forward":3.0970000000000018},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001071,"netValue":3.094,"totalNetValue":3.094,"netValue_forward":3.094000000000001},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001071,"netValue":3.097,"totalNetValue":3.097,"netValue_forward":3.0970000000000018},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001071,"netValue":3.133,"totalNetValue":3.133,"netValue_forward":3.133000000000002},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001071,"netValue":3.127,"totalNetValue":3.127,"netValue_forward":3.1270000000000016},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001071,"netValue":3.184,"totalNetValue":3.184,"netValue_forward":3.184000000000002},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001071,"netValue":3.226,"totalNetValue":3.226,"netValue_forward":3.2260000000000018},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001071,"netValue":3.27,"totalNetValue":3.27,"netValue_forward":3.2700000000000014},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001071,"netValue":3.268,"totalNetValue":3.268,"netValue_forward":3.2680000000000016},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001071,"netValue":3.279,"totalNetValue":3.279,"netValue_forward":3.2790000000000017},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001071,"netValue":3.214,"totalNetValue":3.214,"netValue_forward":3.2140000000000017},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001071,"netValue":3.271,"totalNetValue":3.271,"netValue_forward":3.2710000000000017},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001071,"netValue":3.281,"totalNetValue":3.281,"netValue_forward":3.281000000000002},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001071,"netValue":3.256,"totalNetValue":3.256,"netValue_forward":3.2560000000000016},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001071,"netValue":3.265,"totalNetValue":3.265,"netValue_forward":3.265000000000002},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001071,"netValue":3.286,"totalNetValue":3.286,"netValue_forward":3.286000000000002},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001071,"netValue":3.157,"totalNetValue":3.157,"netValue_forward":3.157000000000002},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001071,"netValue":3.149,"totalNetValue":3.149,"netValue_forward":3.149000000000002},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001071,"netValue":3.114,"totalNetValue":3.114,"netValue_forward":3.1140000000000017},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001071,"netValue":3.084,"totalNetValue":3.084,"netValue_forward":3.084000000000002},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001071,"netValue":3.208,"totalNetValue":3.208,"netValue_forward":3.2080000000000024},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001071,"netValue":3.23,"totalNetValue":3.23,"netValue_forward":3.2300000000000026},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001071,"netValue":3.226,"totalNetValue":3.226,"netValue_forward":3.226000000000002},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001071,"netValue":3.266,"totalNetValue":3.266,"netValue_forward":3.2660000000000022},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000001071,"netValue":3.285,"totalNetValue":3.285,"netValue_forward":3.285000000000003},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000001071,"netValue":3.203,"totalNetValue":3.203,"netValue_forward":3.2030000000000025},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000001071,"netValue":3.185,"totalNetValue":3.185,"netValue_forward":3.1850000000000027},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000001071,"netValue":3.125,"totalNetValue":3.125,"netValue_forward":3.125000000000002},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000001071,"netValue":3.214,"totalNetValue":3.214,"netValue_forward":3.2140000000000017},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000001071,"netValue":3.201,"totalNetValue":3.201,"netValue_forward":3.2010000000000023},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000001071,"netValue":3.167,"totalNetValue":3.167,"netValue_forward":3.167000000000002},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000001071,"netValue":3.196,"totalNetValue":3.196,"netValue_forward":3.1960000000000024},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000001071,"netValue":3.162,"totalNetValue":3.162,"netValue_forward":3.1620000000000026},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000001071,"netValue":3.161,"totalNetValue":3.161,"netValue_forward":3.1610000000000027},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000001071,"netValue":3.099,"totalNetValue":3.099,"netValue_forward":3.099000000000003},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000001071,"netValue":3.075,"totalNetValue":3.075,"netValue_forward":3.075000000000003},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000001071,"netValue":3.037,"totalNetValue":3.037,"netValue_forward":3.0370000000000026},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000001071,"netValue":3.038,"totalNetValue":3.038,"netValue_forward":3.0380000000000025},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000001071,"netValue":3.071,"totalNetValue":3.071,"netValue_forward":3.071000000000003},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000001071,"netValue":3.047,"totalNetValue":3.047,"netValue_forward":3.047000000000003},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000001071,"netValue":3.066,"totalNetValue":3.066,"netValue_forward":3.0660000000000025},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000001071,"netValue":3.052,"totalNetValue":3.052,"netValue_forward":3.0520000000000027},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000001071,"netValue":3.029,"totalNetValue":3.029,"netValue_forward":3.0290000000000026},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000001071,"netValue":2.998,"totalNetValue":2.998,"netValue_forward":2.998000000000003},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000001071,"netValue":2.967,"totalNetValue":2.967,"netValue_forward":2.9670000000000027},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000001071,"netValue":2.982,"totalNetValue":2.982,"netValue_forward":2.9820000000000033},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000001071,"netValue":3.005,"totalNetValue":3.005,"netValue_forward":3.005000000000003},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000001071,"netValue":2.94,"totalNetValue":2.94,"netValue_forward":2.940000000000002},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000001071,"netValue":2.942,"totalNetValue":2.942,"netValue_forward":2.942000000000003},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000001071,"netValue":2.975,"totalNetValue":2.975,"netValue_forward":2.9750000000000028},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000001071,"netValue":2.974,"totalNetValue":2.974,"netValue_forward":2.974000000000003},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000001071,"netValue":2.979,"totalNetValue":2.979,"netValue_forward":2.9790000000000028},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000001071,"netValue":2.906,"totalNetValue":2.906,"netValue_forward":2.906000000000003},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000001071,"netValue":2.922,"totalNetValue":2.922,"netValue_forward":2.922000000000003},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000001071,"netValue":2.975,"totalNetValue":2.975,"netValue_forward":2.9750000000000028},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000001071,"netValue":3.033,"totalNetValue":3.033,"netValue_forward":3.0330000000000026},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000001071,"netValue":3.096,"totalNetValue":3.096,"netValue_forward":3.096000000000003},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000001071,"netValue":3.092,"totalNetValue":3.092,"netValue_forward":3.092000000000003},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000001071,"netValue":3.102,"totalNetValue":3.102,"netValue_forward":3.1020000000000025},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000001071,"netValue":3.076,"totalNetValue":3.076,"netValue_forward":3.0760000000000027},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000001071,"netValue":3.08,"totalNetValue":3.08,"netValue_forward":3.0800000000000027},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000001071,"netValue":3.044,"totalNetValue":3.044,"netValue_forward":3.0440000000000023},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000001071,"netValue":3.116,"totalNetValue":3.116,"netValue_forward":3.1160000000000028},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000001071,"netValue":3.083,"totalNetValue":3.083,"netValue_forward":3.083000000000003},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000001071,"netValue":3.035,"totalNetValue":3.035,"netValue_forward":3.035000000000003},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000001071,"netValue":2.994,"totalNetValue":2.994,"netValue_forward":2.994000000000003},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000001071,"netValue":3.026,"totalNetValue":3.026,"netValue_forward":3.0260000000000025},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000001071,"netValue":3.059,"totalNetValue":3.059,"netValue_forward":3.0590000000000033},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000001071,"netValue":3.077,"totalNetValue":3.077,"netValue_forward":3.077000000000003},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000001071,"netValue":3.049,"totalNetValue":3.049,"netValue_forward":3.049000000000003},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000001071,"netValue":3.024,"totalNetValue":3.024,"netValue_forward":3.024000000000003},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000001071,"netValue":2.999,"totalNetValue":2.999,"netValue_forward":2.999000000000003},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000001071,"netValue":3.024,"totalNetValue":3.024,"netValue_forward":3.024000000000003},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000001071,"netValue":3.014,"totalNetValue":3.014,"netValue_forward":3.0140000000000025},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000001071,"netValue":2.971,"totalNetValue":2.971,"netValue_forward":2.9710000000000023},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000001071,"netValue":3.008,"totalNetValue":3.008,"netValue_forward":3.008000000000003},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000001071,"netValue":3.035,"totalNetValue":3.035,"netValue_forward":3.0350000000000024},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000001071,"netValue":2.995,"totalNetValue":2.995,"netValue_forward":2.9950000000000023},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000001071,"netValue":2.936,"totalNetValue":2.936,"netValue_forward":2.9360000000000026},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000001071,"netValue":2.955,"totalNetValue":2.955,"netValue_forward":2.9550000000000027},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000001071,"netValue":2.87,"totalNetValue":2.87,"netValue_forward":2.8700000000000028},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000001071,"netValue":2.882,"totalNetValue":2.882,"netValue_forward":2.8820000000000032},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000001071,"netValue":2.899,"totalNetValue":2.899,"netValue_forward":2.8990000000000027},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000001071,"netValue":2.991,"totalNetValue":2.991,"netValue_forward":2.991000000000003},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000001071,"netValue":2.981,"totalNetValue":2.981,"netValue_forward":2.981000000000003},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000001071,"netValue":2.947,"totalNetValue":2.947,"netValue_forward":2.9470000000000027},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000001071,"netValue":2.879,"totalNetValue":2.879,"netValue_forward":2.8790000000000027},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000001071,"netValue":2.961,"totalNetValue":2.961,"netValue_forward":2.961000000000003},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000001071,"netValue":3.042,"totalNetValue":3.042,"netValue_forward":3.042000000000003},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000001071,"netValue":3.118,"totalNetValue":3.118,"netValue_forward":3.118000000000003},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000001071,"netValue":3.077,"totalNetValue":3.077,"netValue_forward":3.077000000000003},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000001071,"netValue":3.123,"totalNetValue":3.123,"netValue_forward":3.1230000000000038},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000001071,"netValue":3.051,"totalNetValue":3.051,"netValue_forward":3.0510000000000037},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000001071,"netValue":3.07,"totalNetValue":3.07,"netValue_forward":3.0700000000000034},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000001071,"netValue":2.983,"totalNetValue":2.983,"netValue_forward":2.983000000000003},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000001071,"netValue":2.952,"totalNetValue":2.952,"netValue_forward":2.9520000000000026},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000001071,"netValue":2.868,"totalNetValue":2.868,"netValue_forward":2.868000000000003},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000001071,"netValue":2.821,"totalNetValue":2.821,"netValue_forward":2.8210000000000033},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000001071,"netValue":2.906,"totalNetValue":2.906,"netValue_forward":2.906000000000003},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000001071,"netValue":2.895,"totalNetValue":2.895,"netValue_forward":2.8950000000000036},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000001071,"netValue":2.89,"totalNetValue":2.89,"netValue_forward":2.8900000000000037},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000001071,"netValue":2.907,"totalNetValue":2.907,"netValue_forward":2.907000000000003},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000001071,"netValue":2.885,"totalNetValue":2.885,"netValue_forward":2.885000000000003},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000001071,"netValue":2.877,"totalNetValue":2.877,"netValue_forward":2.8770000000000024},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000001071,"netValue":2.887,"totalNetValue":2.887,"netValue_forward":2.887000000000003},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000001071,"netValue":2.916,"totalNetValue":2.916,"netValue_forward":2.916000000000003},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000001071,"netValue":2.936,"totalNetValue":2.936,"netValue_forward":2.9360000000000035},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000001071,"netValue":2.859,"totalNetValue":2.859,"netValue_forward":2.8590000000000035},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000001071,"netValue":2.7,"totalNetValue":2.7,"netValue_forward":2.7000000000000033},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000001071,"netValue":2.679,"totalNetValue":2.679,"netValue_forward":2.679000000000003},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000001071,"netValue":2.705,"totalNetValue":2.705,"netValue_forward":2.705000000000003},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000001071,"netValue":2.759,"totalNetValue":2.759,"netValue_forward":2.7590000000000034},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000001071,"netValue":2.681,"totalNetValue":2.681,"netValue_forward":2.6810000000000036},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000001071,"netValue":2.781,"totalNetValue":2.781,"netValue_forward":2.781000000000004},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000001071,"netValue":2.801,"totalNetValue":2.801,"netValue_forward":2.801000000000004},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000001071,"netValue":3.017,"totalNetValue":3.017,"netValue_forward":3.017000000000005},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000001071,"netValue":2.81,"totalNetValue":2.81,"netValue_forward":2.8100000000000045},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000001071,"netValue":2.536,"totalNetValue":2.536,"netValue_forward":2.5360000000000036},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000001071,"netValue":2.41,"totalNetValue":2.41,"netValue_forward":2.4100000000000037},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000001071,"netValue":2.337,"totalNetValue":2.337,"netValue_forward":2.3370000000000037},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000001071,"netValue":2.332,"totalNetValue":2.332,"netValue_forward":2.332000000000003},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000001071,"netValue":2.252,"totalNetValue":2.252,"netValue_forward":2.252000000000003},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000001071,"netValue":2.253,"totalNetValue":2.253,"netValue_forward":2.2530000000000032},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000001071,"netValue":2.248,"totalNetValue":2.248,"netValue_forward":2.2480000000000033},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000001071,"netValue":2.226,"totalNetValue":2.226,"netValue_forward":2.226000000000003},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000001071,"netValue":2.236,"totalNetValue":2.236,"netValue_forward":2.2360000000000033},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000001071,"netValue":2.238,"totalNetValue":2.238,"netValue_forward":2.238000000000003},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000001071,"netValue":2.267,"totalNetValue":2.267,"netValue_forward":2.267000000000003},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000001071,"netValue":2.265,"totalNetValue":2.265,"netValue_forward":2.2650000000000032},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000001071,"netValue":2.263,"totalNetValue":2.263,"netValue_forward":2.263000000000003},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000001071,"netValue":2.281,"totalNetValue":2.281,"netValue_forward":2.281000000000003},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000001071,"netValue":2.312,"totalNetValue":2.312,"netValue_forward":2.312000000000003},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000001071,"netValue":2.298,"totalNetValue":2.298,"netValue_forward":2.298000000000003},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000001071,"netValue":2.309,"totalNetValue":2.309,"netValue_forward":2.3090000000000033},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000001071,"netValue":2.29,"totalNetValue":2.29,"netValue_forward":2.290000000000003},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000001071,"netValue":2.343,"totalNetValue":2.343,"netValue_forward":2.343000000000003},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000001071,"netValue":2.282,"totalNetValue":2.282,"netValue_forward":2.282000000000003},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000001071,"netValue":2.257,"totalNetValue":2.257,"netValue_forward":2.2570000000000032},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000001071,"netValue":2.257,"totalNetValue":2.257,"netValue_forward":2.2570000000000032},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000001071,"netValue":2.284,"totalNetValue":2.284,"netValue_forward":2.284000000000003},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000001071,"netValue":2.295,"totalNetValue":2.295,"netValue_forward":2.295000000000003},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000001071,"netValue":2.295,"totalNetValue":2.295,"netValue_forward":2.295000000000003},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000001071,"netValue":2.324,"totalNetValue":2.324,"netValue_forward":2.3240000000000025},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000001071,"netValue":2.316,"totalNetValue":2.316,"netValue_forward":2.316000000000003},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000001071,"netValue":2.339,"totalNetValue":2.339,"netValue_forward":2.339000000000003},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000001071,"netValue":2.341,"totalNetValue":2.341,"netValue_forward":2.3410000000000033},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000001071,"netValue":2.335,"totalNetValue":2.335,"netValue_forward":2.335000000000003},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000001071,"netValue":2.328,"totalNetValue":2.328,"netValue_forward":2.3280000000000025},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000001071,"netValue":2.351,"totalNetValue":2.351,"netValue_forward":2.3510000000000026},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000001071,"netValue":2.347,"totalNetValue":2.347,"netValue_forward":2.3470000000000026},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000001071,"netValue":2.342,"totalNetValue":2.342,"netValue_forward":2.342000000000003},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000001071,"netValue":2.345,"totalNetValue":2.345,"netValue_forward":2.3450000000000033},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000001071,"netValue":2.344,"totalNetValue":2.344,"netValue_forward":2.3440000000000025},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000001071,"netValue":2.354,"totalNetValue":2.354,"netValue_forward":2.3540000000000028},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000001071,"netValue":2.322,"totalNetValue":2.322,"netValue_forward":2.3220000000000023},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000001071,"netValue":2.375,"totalNetValue":2.375,"netValue_forward":2.375000000000002},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000001071,"netValue":2.414,"totalNetValue":2.414,"netValue_forward":2.4140000000000024},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000001071,"netValue":2.43,"totalNetValue":2.43,"netValue_forward":2.430000000000003},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000001071,"netValue":2.357,"totalNetValue":2.357,"netValue_forward":2.357000000000003},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000001071,"netValue":2.375,"totalNetValue":2.375,"netValue_forward":2.375000000000002},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000001071,"netValue":2.386,"totalNetValue":2.386,"netValue_forward":2.386000000000003},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000001071,"netValue":2.361,"totalNetValue":2.361,"netValue_forward":2.361000000000003},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000001071,"netValue":2.362,"totalNetValue":2.362,"netValue_forward":2.3620000000000028},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000001071,"netValue":2.387,"totalNetValue":2.387,"netValue_forward":2.3870000000000027},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000001071,"netValue":2.455,"totalNetValue":2.455,"netValue_forward":2.4550000000000027},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000001071,"netValue":2.455,"totalNetValue":2.455,"netValue_forward":2.4550000000000027},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000001071,"netValue":2.451,"totalNetValue":2.451,"netValue_forward":2.4510000000000027},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000001071,"netValue":2.457,"totalNetValue":2.457,"netValue_forward":2.457000000000003},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000001071,"netValue":2.496,"totalNetValue":2.496,"netValue_forward":2.4960000000000027},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000001071,"netValue":2.469,"totalNetValue":2.469,"netValue_forward":2.4690000000000025},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000001071,"netValue":2.488,"totalNetValue":2.488,"netValue_forward":2.4880000000000027}]}