window.pageData = {"fund":{"_id":3000000001069,"stockCode":"001069","stockType":"fund","areaCode":"cn","followedNum":26,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-04-26T16:00:00.000Z","setUpScale":1548730000,"market":"a","tickerId":1069,"custody":"中国建设银行股份有限公司","name":"华泰柏瑞消费成长灵活配置混合型证券投资基金","shortName":"华泰柏瑞消费成长混合","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2015-05-19T16:00:00.000Z","fundCollectionId":4000050440000,"currency":"CNY","masterFundShortName":"华泰柏瑞消费成长混合","pinyin":"htbrxfczlhpzhhxzqtzjj","memoNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50440000","tickerId":50440000,"name":"华泰柏瑞基金管理有限公司"},"managers":[{"name":"钱建江","stockType":"fund_manager","stockCode":"j101019764","exchange":"fm","tickerId":171010240690}],"hotMetrics":{"fss":{"stockId":3000000001069,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":10223,"f_h_s_a":9260,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000001069,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.26580731192354706,"f_p_r_m1_ssc":9198,"f_p_r_m1_ssrp":0.22822659562900946,"f_p_r_m3_ssc":9065,"f_p_r_m3_ssrp":0.14298323036187113,"f_p_r_m6_ssc":8762,"f_p_r_m6_ssrp":0.17246889624472092,"f_p_r_y1_ssc":8337,"f_p_r_y1_ssrp":0.11240403071017274,"f_p_r_y2_ssc":7724,"f_p_r_y2_ssrp":0.07251068237731452,"f_p_r_y3_ssc":6907,"f_p_r_y3_ssrp":0.13582392122791775,"f_p_r_y5_ssc":4296,"f_p_r_y5_ssrp":0.439813736903376,"f_cagr_p_r_fs_ssc":9132,"f_cagr_p_r_fs_ssrp":0.26218376957616907,"f_p_r_y10_ssc":1367,"f_p_r_y10_ssrp":0.25036603221083453},"fp":{"stockId":3000000001069,"type":"fp","f_p_r_fys":0.12727272727272743,"f_p_r_m1":0.12207239176721085,"f_p_r_m3":0.10174216027874583,"f_p_r_m6":0.1847133757961783,"f_p_r_y1":0.8068571428571434,"f_p_r_y3":0.6042617960426173,"f_p_r_y5":0.14565217391304253,"f_cagr_p_r_fs":0.11091746590942964,"f_p_r_d1":-0.0005428881650381134,"f_p_r_y2":1.1627906976744176,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y10":1.7519582245430794},"ff":{"stockId":3000000001069,"type":"ff","f_m_f":938552,"f_m_f_r":0.012,"f_c_f":156425,"f_c_f_r":0.002,"f_m_a_c_f":1094977,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-07-12T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-07-11T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000001069,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":3.162,"f_nv_cr":-0.002838221381267658},"f_as":{"stockId":3000000001069,"type":"f_as","f_tas":906584502.97,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001069,"stockId":301345,"holdings":328300,"marketCap":71241100,"netValueRatio":0.0786,"quarterlyChange":-0.1365589686455514,"stock":{"name":"涛涛车业","exchange":"sz","stockType":"company","stockCode":"301345","tickerId":301345}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001069,"stockId":300677,"holdings":1170160,"marketCap":68664988,"netValueRatio":0.0757,"quarterlyChange":0.5084832904884322,"stock":{"stockCode":"300677","exchange":"sz","stockType":"company","tickerId":300677,"name":"英科医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001069,"stockId":603129,"holdings":289900,"marketCap":66271140,"netValueRatio":0.0731,"quarterlyChange":-0.17970432036744677,"stock":{"stockCode":"603129","exchange":"sh","stockType":"company","tickerId":603129,"name":"春风动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001069,"stockId":2984,"holdings":3324300,"marketCap":56513100,"netValueRatio":0.0623,"quarterlyChange":-0.19697685403873377,"stock":{"stockCode":"002984","tickerId":2984,"exchange":"sz","stockType":"company","name":"森麒麟"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001069,"stockId":603766,"holdings":3664400,"marketCap":49469400,"netValueRatio":0.0546,"quarterlyChange":-0.15126772668672095,"stock":{"stockCode":"603766","exchange":"sh","stockType":"company","tickerId":603766,"name":"隆鑫通用"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001069,"stockId":603057,"holdings":1566300,"marketCap":38437002,"netValueRatio":0.0424,"quarterlyChange":0.20648967551622466,"stock":{"name":"紫燕食品","exchange":"sh","stockType":"company","stockCode":"603057","tickerId":603057}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001069,"stockId":333,"holdings":446300,"marketCap":34075005,"netValueRatio":0.0376,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001069,"stockId":2946,"holdings":1815300,"marketCap":32639094,"netValueRatio":0.036,"quarterlyChange":-0.025939322578678925,"stock":{"stockCode":"002946","exchange":"sz","stockType":"company","tickerId":2946,"name":"新乳业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001069,"stockId":2444,"holdings":1044700,"marketCap":31111166,"netValueRatio":0.0343,"quarterlyChange":-0.1246325690770137,"stock":{"stockCode":"002444","exchange":"sz","stockType":"company","tickerId":2444,"name":"巨星科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001069,"stockId":600499,"holdings":1942000,"marketCap":30858380,"netValueRatio":0.034,"quarterlyChange":0.1456380677721698,"stock":{"stockCode":"600499","exchange":"sh","stockType":"company","tickerId":600499,"name":"科达制造"}}],"lastFsMetrics":{"latestTurnoverRate":1.4198500974014083,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000001069,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000001069,"date":"2026-04-28T16:00:00.000Z"},{"stockId":3000000001069,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000001069,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000001069},{"stockId":3000000001069,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000001069},{"stockId":3000000001069,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000001069},{"stockId":3000000001069,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000001069,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000001069,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000001069,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000001069,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000001069,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000001069,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000001069,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001069},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000001069},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000001069},{"stockId":3000000001069,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000001069,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000001069},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000001069},{"stockId":3000000001069,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000001069},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000001069},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000001069},{"stockId":3000000001069,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000001069,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000001069,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000001069},{"stockId":3000000001069,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000001069},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000001069},{"stockId":3000000001069,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000001069},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000001069},{"stockId":3000000001069,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000001069,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000001069},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000001069},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000001069},{"stockId":3000000001069,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000001069,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000001069},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000001069},{"stockId":3000000001069,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000001069,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000001069},{"stockId":3000000001069,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000001069,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000001069,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000001069},{"stockId":3000000001069,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000001069},{"stockId":3000000001069,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000001069},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000001069},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000001069},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000001069},{"stockId":3000000001069,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000001069},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000001069},{"stockId":3000000001069,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000001069},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000001069},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000001069},{"stockId":3000000001069,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000001069,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000001069,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000001069},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000001069},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001069},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001069},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001069},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001069},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001069},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001069},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001069},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001069},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001069},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001069},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001069},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001069},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001069},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001069},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001069},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001069},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001069},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001069},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001069},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001069},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001069},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001069},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001069},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001069},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001069},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001069},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001069},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001069},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001069},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001069},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001069},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001069},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001069},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001069},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001069},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001069},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001069},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001069},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001069},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001069},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001069},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001069},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001069},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001069},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001069},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001069},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001069},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001069},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001069},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001069},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001069},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001069},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001069},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001069},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001069},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001069},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001069},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001069},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001069},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001069},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001069},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001069},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001069},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001069},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001069},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001069},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001069},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001069},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001069},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001069},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001069},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001069},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001069},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001069},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001069},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001069},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001069},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001069},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001069},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001069},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001069},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001069},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001069},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001069},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001069},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001069},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001069},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001069},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001069},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001069},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001069},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001069},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001069},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001069},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001069},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001069},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001069},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001069},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001069},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001069},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001069},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001069},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001069},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001069},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001069},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001069},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001069},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001069},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001069},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001069},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001069},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001069},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001069},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001069},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001069},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001069},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001069},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001069},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001069},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001069},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001069},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001069},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001069},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001069},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001069},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001069},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001069},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001069},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001069},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001069},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001069},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001069},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001069},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001069},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001069},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001069},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001069},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001069},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001069},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001069},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001069},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001069},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001069},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001069},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001069},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001069},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001069},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001069},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001069},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001069},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001069},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001069},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001069},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001069},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001069},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001069},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001069},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001069},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001069},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001069},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001069},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001069},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001069},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001069},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001069},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001069},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001069},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001069},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001069},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001069},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001069},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001069},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001069},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001069},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001069},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001069},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001069},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001069},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001069},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001069},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001069},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001069},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001069},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001069},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001069},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001069},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001069},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001069},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001069},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001069},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001069},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001069},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001069},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001069},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001069},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001069},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001069},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001069},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001069},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001069},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001069},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001069},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001069},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001069},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001069},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001069},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001069},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001069},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001069},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001069},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001069},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001069},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001069},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001069},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001069},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001069},{"stockId":3000000001069,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000001069,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000001069,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000001069,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000001069,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000001069,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000001069,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000001069,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000001069,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000001069,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000001069,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000001069,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000001069,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000001069,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000001069,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000001069,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000001069,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000001069,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000001069,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000001069,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000001069,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000001069,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000001069,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000001069,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000001069,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000001069,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000001069,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000001069,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000001069,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000001069,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000001069,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000001069,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000001069,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000001069,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000001069,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000001069,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000001069,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000001069,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000001069,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000001069,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000001069,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000001069,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000001069,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000001069,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000001069,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000001069,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000001069,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000001069,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000001069,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000001069,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000001069,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000001069,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000001069,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000001069,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000001069,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000001069,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000001069,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000001069,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000001069,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000001069,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000001069,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000001069,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000001069,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000001069,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000001069,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000001069,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000001069,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000001069,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000001069,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000001069,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000001069,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000001069,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000001069,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000001069,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000001069,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000001069,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000001069,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000001069,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000001069,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000001069,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000001069,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000001069,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000001069,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000001069,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000001069,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000001069,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000001069,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000001069,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000001069,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000001069,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000001069,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000001069,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000001069,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000001069,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000001069,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000001069,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000001069,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000001069,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000001069,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000001069,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000001069,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000001069,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000001069,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000001069,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000001069,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000001069,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000001069,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000001069,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000001069,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000001069,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000001069,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000001069,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000001069,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000001069,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000001069,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000001069,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000001069,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000001069,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000001069,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000001069,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000001069,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000001069,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000001069,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000001069,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000001069,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000001069,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000001069,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000001069,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000001069,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000001069,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000001069,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000001069,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000001069,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000001069,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000001069,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000001069,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000001069,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000001069,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000001069,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000001069,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000001069,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000001069,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000001069,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000001069,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000001069,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000001069,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000001069,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000001069,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000001069,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000001069,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000001069,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000001069,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000001069,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000001069,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000001069,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000001069,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000001069,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000001069,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000001069,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000001069,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000001069,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000001069,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000001069,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000001069,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000001069,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000001069,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000001069,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000001069,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000001069,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000001069,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000001069,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000001069,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000001069,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000001069,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000001069,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000001069,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000001069,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000001069,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000001069,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000001069,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000001069,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000001069,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000001069,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000001069,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000001069,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000001069,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000001069,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000001069,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000001069,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000001069,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000001069},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000001069},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000001069},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000001069},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000001069}],"sharesList":[{"s":322627937,"date":"2026-03-30T16:00:00.000Z","stockId":3000000001069,"source":"csrc_xbrl","s_forward":322627937},{"s":310692980,"date":"2025-12-30T16:00:00.000Z","stockId":3000000001069,"source":"csrc_xbrl","s_forward":310692980},{"s":138163135,"date":"2025-09-29T16:00:00.000Z","stockId":3000000001069,"source":"csrc_xbrl","s_forward":138163135},{"s":91170173,"date":"2025-06-29T16:00:00.000Z","stockId":3000000001069,"source":"csrc_xbrl","s_forward":91170173},{"s":93710865,"date":"2025-03-30T16:00:00.000Z","stockId":3000000001069,"source":"csrc_xbrl","s_forward":93710865},{"s":99753939,"date":"2024-12-30T16:00:00.000Z","stockId":3000000001069,"source":"csrc_xbrl","s_forward":99753939},{"s":103099742,"date":"2024-09-29T16:00:00.000Z","stockId":3000000001069,"source":"csrc_xbrl","s_forward":103099742},{"s":105338940,"date":"2024-06-29T16:00:00.000Z","stockId":3000000001069,"source":"csrc_xbrl","s_forward":105338940}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000001069,"assetScale":906584502.97},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001069,"assetScale":871493808.9000001},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001069,"assetScale":358395172.19},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001069,"assetScale":186807684.477},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001069,"assetScale":174677052.36},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000001069,"assetScale":174768901.128},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000001069,"assetScale":182383443.598},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000001069,"assetScale":158113748.94}],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000001069,"netValue":3.162,"totalNetValue":3.162,"netValue_forward":3.162},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000001069,"netValue":3.171,"totalNetValue":3.171,"netValue_forward":3.171},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000001069,"netValue":3.153,"totalNetValue":3.153,"netValue_forward":3.153},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000001069,"netValue":3.152,"totalNetValue":3.152,"netValue_forward":3.152},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000001069,"netValue":3.157,"totalNetValue":3.157,"netValue_forward":3.1570000000000005},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000001069,"netValue":3.129,"totalNetValue":3.129,"netValue_forward":3.129},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000001069,"netValue":3.149,"totalNetValue":3.149,"netValue_forward":3.149},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000001069,"netValue":3.093,"totalNetValue":3.093,"netValue_forward":3.0929999999999995},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000001069,"netValue":3.064,"totalNetValue":3.064,"netValue_forward":3.064},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000001069,"netValue":3.073,"totalNetValue":3.073,"netValue_forward":3.073},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000001069,"netValue":3.066,"totalNetValue":3.066,"netValue_forward":3.066},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000001069,"netValue":2.989,"totalNetValue":2.989,"netValue_forward":2.989},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000001069,"netValue":2.987,"totalNetValue":2.987,"netValue_forward":2.9869999999999997},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000001069,"netValue":2.97,"totalNetValue":2.97,"netValue_forward":2.9699999999999993},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000001069,"netValue":2.994,"totalNetValue":2.994,"netValue_forward":2.9939999999999993},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000001069,"netValue":2.951,"totalNetValue":2.951,"netValue_forward":2.950999999999999},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000001069,"netValue":2.958,"totalNetValue":2.958,"netValue_forward":2.9579999999999993},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001069,"netValue":2.875,"totalNetValue":2.875,"netValue_forward":2.874999999999999},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000001069,"netValue":2.856,"totalNetValue":2.856,"netValue_forward":2.8559999999999994},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000001069,"netValue":2.863,"totalNetValue":2.863,"netValue_forward":2.862999999999999},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000001069,"netValue":2.883,"totalNetValue":2.883,"netValue_forward":2.8829999999999987},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000001069,"netValue":2.81,"totalNetValue":2.81,"netValue_forward":2.809999999999999},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000001069,"netValue":2.818,"totalNetValue":2.818,"netValue_forward":2.8179999999999996},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000001069,"netValue":2.823,"totalNetValue":2.823,"netValue_forward":2.8229999999999995},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000001069,"netValue":2.803,"totalNetValue":2.803,"netValue_forward":2.8029999999999995},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000001069,"netValue":2.845,"totalNetValue":2.845,"netValue_forward":2.8449999999999993},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000001069,"netValue":2.807,"totalNetValue":2.807,"netValue_forward":2.8069999999999995},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000001069,"netValue":2.738,"totalNetValue":2.738,"netValue_forward":2.7379999999999995},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000001069,"netValue":2.855,"totalNetValue":2.855,"netValue_forward":2.8549999999999995},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000001069,"netValue":2.883,"totalNetValue":2.883,"netValue_forward":2.8829999999999996},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000001069,"netValue":2.968,"totalNetValue":2.968,"netValue_forward":2.968},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000001069,"netValue":2.973,"totalNetValue":2.973,"netValue_forward":2.973},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000001069,"netValue":2.978,"totalNetValue":2.978,"netValue_forward":2.978},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000001069,"netValue":2.989,"totalNetValue":2.989,"netValue_forward":2.989},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000001069,"netValue":2.964,"totalNetValue":2.964,"netValue_forward":2.964},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000001069,"netValue":2.98,"totalNetValue":2.98,"netValue_forward":2.979999999999999},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000001069,"netValue":2.968,"totalNetValue":2.968,"netValue_forward":2.9679999999999995},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000001069,"netValue":2.883,"totalNetValue":2.883,"netValue_forward":2.8829999999999996},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000001069,"netValue":2.917,"totalNetValue":2.917,"netValue_forward":2.9169999999999994},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000001069,"netValue":2.903,"totalNetValue":2.903,"netValue_forward":2.9029999999999996},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000001069,"netValue":2.877,"totalNetValue":2.877,"netValue_forward":2.8769999999999993},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000001069,"netValue":2.891,"totalNetValue":2.891,"netValue_forward":2.8909999999999996},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000001069,"netValue":2.952,"totalNetValue":2.952,"netValue_forward":2.9519999999999995},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000001069,"netValue":2.973,"totalNetValue":2.973,"netValue_forward":2.972999999999999},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000001069,"netValue":2.956,"totalNetValue":2.956,"netValue_forward":2.955999999999999},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000001069,"netValue":2.962,"totalNetValue":2.962,"netValue_forward":2.9619999999999993},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000001069,"netValue":2.935,"totalNetValue":2.935,"netValue_forward":2.9349999999999996},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000001069,"netValue":2.869,"totalNetValue":2.869,"netValue_forward":2.8689999999999993},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000001069,"netValue":2.908,"totalNetValue":2.908,"netValue_forward":2.9079999999999986},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000001069,"netValue":2.907,"totalNetValue":2.907,"netValue_forward":2.9069999999999987},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000001069,"netValue":2.899,"totalNetValue":2.899,"netValue_forward":2.8989999999999987},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000001069,"netValue":2.906,"totalNetValue":2.906,"netValue_forward":2.905999999999999},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000001069,"netValue":2.883,"totalNetValue":2.883,"netValue_forward":2.8829999999999987},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000001069,"netValue":2.888,"totalNetValue":2.888,"netValue_forward":2.887999999999999},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000001069,"netValue":2.878,"totalNetValue":2.878,"netValue_forward":2.8779999999999992},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000001069,"netValue":2.853,"totalNetValue":2.853,"netValue_forward":2.8529999999999998},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000001069,"netValue":2.799,"totalNetValue":2.799,"netValue_forward":2.7989999999999995},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000001069,"netValue":2.87,"totalNetValue":2.87,"netValue_forward":2.8699999999999997},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000001069,"netValue":2.865,"totalNetValue":2.865,"netValue_forward":2.864999999999999},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000001069,"netValue":2.906,"totalNetValue":2.906,"netValue_forward":2.9059999999999993},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000001069,"netValue":2.927,"totalNetValue":2.927,"netValue_forward":2.926999999999999},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000001069,"netValue":2.928,"totalNetValue":2.928,"netValue_forward":2.927999999999999},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000001069,"netValue":2.936,"totalNetValue":2.936,"netValue_forward":2.935999999999999},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000001069,"netValue":2.94,"totalNetValue":2.94,"netValue_forward":2.939999999999999},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000001069,"netValue":2.935,"totalNetValue":2.935,"netValue_forward":2.934999999999999},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000001069,"netValue":2.903,"totalNetValue":2.903,"netValue_forward":2.902999999999999},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000001069,"netValue":2.917,"totalNetValue":2.917,"netValue_forward":2.9169999999999985},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000001069,"netValue":2.879,"totalNetValue":2.879,"netValue_forward":2.878999999999999},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000001069,"netValue":2.851,"totalNetValue":2.851,"netValue_forward":2.850999999999999},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000001069,"netValue":2.828,"totalNetValue":2.828,"netValue_forward":2.827999999999999},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000001069,"netValue":2.826,"totalNetValue":2.826,"netValue_forward":2.825999999999999},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000001069,"netValue":2.839,"totalNetValue":2.839,"netValue_forward":2.8389999999999986},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000001069,"netValue":2.846,"totalNetValue":2.846,"netValue_forward":2.8459999999999988},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001069,"netValue":2.826,"totalNetValue":2.826,"netValue_forward":2.825999999999999},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001069,"netValue":2.847,"totalNetValue":2.847,"netValue_forward":2.8469999999999986},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001069,"netValue":2.85,"totalNetValue":2.85,"netValue_forward":2.849999999999999},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001069,"netValue":2.851,"totalNetValue":2.851,"netValue_forward":2.8509999999999995},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001069,"netValue":2.805,"totalNetValue":2.805,"netValue_forward":2.8049999999999997},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001069,"netValue":2.804,"totalNetValue":2.804,"netValue_forward":2.8039999999999994},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001069,"netValue":2.805,"totalNetValue":2.805,"netValue_forward":2.8049999999999997},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001069,"netValue":2.823,"totalNetValue":2.823,"netValue_forward":2.8229999999999995},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001069,"netValue":2.844,"totalNetValue":2.844,"netValue_forward":2.843999999999999},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001069,"netValue":2.835,"totalNetValue":2.835,"netValue_forward":2.835},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001069,"netValue":2.835,"totalNetValue":2.835,"netValue_forward":2.835},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001069,"netValue":2.841,"totalNetValue":2.841,"netValue_forward":2.8409999999999997},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001069,"netValue":2.828,"totalNetValue":2.828,"netValue_forward":2.828},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001069,"netValue":2.792,"totalNetValue":2.792,"netValue_forward":2.7919999999999994},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001069,"netValue":2.796,"totalNetValue":2.796,"netValue_forward":2.796},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001069,"netValue":2.738,"totalNetValue":2.738,"netValue_forward":2.738},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001069,"netValue":2.747,"totalNetValue":2.747,"netValue_forward":2.747},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001069,"netValue":2.764,"totalNetValue":2.764,"netValue_forward":2.764},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001069,"netValue":2.725,"totalNetValue":2.725,"netValue_forward":2.7249999999999996},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001069,"netValue":2.742,"totalNetValue":2.742,"netValue_forward":2.7419999999999995},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001069,"netValue":2.715,"totalNetValue":2.715,"netValue_forward":2.715},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001069,"netValue":2.719,"totalNetValue":2.719,"netValue_forward":2.719},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001069,"netValue":2.694,"totalNetValue":2.694,"netValue_forward":2.694},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001069,"netValue":2.67,"totalNetValue":2.67,"netValue_forward":2.67},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001069,"netValue":2.666,"totalNetValue":2.666,"netValue_forward":2.666},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001069,"netValue":2.654,"totalNetValue":2.654,"netValue_forward":2.654},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001069,"netValue":2.653,"totalNetValue":2.653,"netValue_forward":2.653},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001069,"netValue":2.64,"totalNetValue":2.64,"netValue_forward":2.6399999999999997},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001069,"netValue":2.603,"totalNetValue":2.603,"netValue_forward":2.6029999999999998},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001069,"netValue":2.599,"totalNetValue":2.599,"netValue_forward":2.599},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001069,"netValue":2.58,"totalNetValue":2.58,"netValue_forward":2.58},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001069,"netValue":2.545,"totalNetValue":2.545,"netValue_forward":2.545},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001069,"netValue":2.523,"totalNetValue":2.523,"netValue_forward":2.5229999999999997},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001069,"netValue":2.589,"totalNetValue":2.589,"netValue_forward":2.5889999999999995},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001069,"netValue":2.624,"totalNetValue":2.624,"netValue_forward":2.6239999999999997},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001069,"netValue":2.606,"totalNetValue":2.606,"netValue_forward":2.6059999999999994},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001069,"netValue":2.604,"totalNetValue":2.604,"netValue_forward":2.6039999999999996},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001069,"netValue":2.651,"totalNetValue":2.651,"netValue_forward":2.651},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001069,"netValue":2.667,"totalNetValue":2.667,"netValue_forward":2.667},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001069,"netValue":2.645,"totalNetValue":2.645,"netValue_forward":2.645},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001069,"netValue":2.658,"totalNetValue":2.658,"netValue_forward":2.6579999999999995},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001069,"netValue":2.673,"totalNetValue":2.673,"netValue_forward":2.6729999999999996},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001069,"netValue":2.667,"totalNetValue":2.667,"netValue_forward":2.667},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001069,"netValue":2.697,"totalNetValue":2.697,"netValue_forward":2.697},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001069,"netValue":2.674,"totalNetValue":2.674,"netValue_forward":2.6739999999999995},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001069,"netValue":2.656,"totalNetValue":2.656,"netValue_forward":2.6559999999999997},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001069,"netValue":2.68,"totalNetValue":2.68,"netValue_forward":2.68},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001069,"netValue":2.666,"totalNetValue":2.666,"netValue_forward":2.666},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001069,"netValue":2.669,"totalNetValue":2.669,"netValue_forward":2.669},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001069,"netValue":2.715,"totalNetValue":2.715,"netValue_forward":2.715},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001069,"netValue":2.694,"totalNetValue":2.694,"netValue_forward":2.694},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001069,"netValue":2.704,"totalNetValue":2.704,"netValue_forward":2.7039999999999997},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001069,"netValue":2.661,"totalNetValue":2.661,"netValue_forward":2.661},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001069,"netValue":2.619,"totalNetValue":2.619,"netValue_forward":2.6189999999999998},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001069,"netValue":2.603,"totalNetValue":2.603,"netValue_forward":2.6029999999999998},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001069,"netValue":2.63,"totalNetValue":2.63,"netValue_forward":2.63},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001069,"netValue":2.593,"totalNetValue":2.593,"netValue_forward":2.5929999999999995},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001069,"netValue":2.576,"totalNetValue":2.576,"netValue_forward":2.5759999999999996},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001069,"netValue":2.658,"totalNetValue":2.658,"netValue_forward":2.6579999999999995},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001069,"netValue":2.665,"totalNetValue":2.665,"netValue_forward":2.665},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001069,"netValue":2.576,"totalNetValue":2.576,"netValue_forward":2.5759999999999996},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001069,"netValue":2.61,"totalNetValue":2.61,"netValue_forward":2.6099999999999994},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001069,"netValue":2.622,"totalNetValue":2.622,"netValue_forward":2.6219999999999994},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001069,"netValue":2.616,"totalNetValue":2.616,"netValue_forward":2.616},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001069,"netValue":2.594,"totalNetValue":2.594,"netValue_forward":2.5939999999999994},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001069,"netValue":2.593,"totalNetValue":2.593,"netValue_forward":2.5929999999999995},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001069,"netValue":2.586,"totalNetValue":2.586,"netValue_forward":2.586},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001069,"netValue":2.62,"totalNetValue":2.62,"netValue_forward":2.6199999999999997},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001069,"netValue":2.622,"totalNetValue":2.622,"netValue_forward":2.6219999999999994},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001069,"netValue":2.59,"totalNetValue":2.59,"netValue_forward":2.5899999999999994},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001069,"netValue":2.603,"totalNetValue":2.603,"netValue_forward":2.6029999999999998},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001069,"netValue":2.588,"totalNetValue":2.588,"netValue_forward":2.5879999999999996},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001069,"netValue":2.595,"totalNetValue":2.595,"netValue_forward":2.595},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001069,"netValue":2.606,"totalNetValue":2.606,"netValue_forward":2.6059999999999994},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001069,"netValue":2.565,"totalNetValue":2.565,"netValue_forward":2.565},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001069,"netValue":2.546,"totalNetValue":2.546,"netValue_forward":2.546},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001069,"netValue":2.566,"totalNetValue":2.566,"netValue_forward":2.566},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001069,"netValue":2.564,"totalNetValue":2.564,"netValue_forward":2.564},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001069,"netValue":2.538,"totalNetValue":2.538,"netValue_forward":2.5379999999999994},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001069,"netValue":2.535,"totalNetValue":2.535,"netValue_forward":2.535},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001069,"netValue":2.521,"totalNetValue":2.521,"netValue_forward":2.521},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001069,"netValue":2.506,"totalNetValue":2.506,"netValue_forward":2.506},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001069,"netValue":2.431,"totalNetValue":2.431,"netValue_forward":2.431},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001069,"netValue":2.47,"totalNetValue":2.47,"netValue_forward":2.47},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001069,"netValue":2.482,"totalNetValue":2.482,"netValue_forward":2.4819999999999998},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001069,"netValue":2.527,"totalNetValue":2.527,"netValue_forward":2.527},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001069,"netValue":2.515,"totalNetValue":2.515,"netValue_forward":2.5149999999999997},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001069,"netValue":2.477,"totalNetValue":2.477,"netValue_forward":2.4769999999999994},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001069,"netValue":2.457,"totalNetValue":2.457,"netValue_forward":2.457},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001069,"netValue":2.528,"totalNetValue":2.528,"netValue_forward":2.528},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001069,"netValue":2.518,"totalNetValue":2.518,"netValue_forward":2.5179999999999993},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001069,"netValue":2.502,"totalNetValue":2.502,"netValue_forward":2.5019999999999993},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001069,"netValue":2.473,"totalNetValue":2.473,"netValue_forward":2.473},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001069,"netValue":2.463,"totalNetValue":2.463,"netValue_forward":2.463},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001069,"netValue":2.448,"totalNetValue":2.448,"netValue_forward":2.448},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001069,"netValue":2.444,"totalNetValue":2.444,"netValue_forward":2.444},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001069,"netValue":2.431,"totalNetValue":2.431,"netValue_forward":2.431},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001069,"netValue":2.384,"totalNetValue":2.384,"netValue_forward":2.3839999999999995},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001069,"netValue":2.409,"totalNetValue":2.409,"netValue_forward":2.4089999999999994},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001069,"netValue":2.381,"totalNetValue":2.381,"netValue_forward":2.381},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001069,"netValue":2.358,"totalNetValue":2.358,"netValue_forward":2.3579999999999997},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001069,"netValue":2.36,"totalNetValue":2.36,"netValue_forward":2.3599999999999994},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001069,"netValue":2.341,"totalNetValue":2.341,"netValue_forward":2.3409999999999997},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001069,"netValue":2.339,"totalNetValue":2.339,"netValue_forward":2.339},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001069,"netValue":2.289,"totalNetValue":2.289,"netValue_forward":2.2889999999999997},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001069,"netValue":2.283,"totalNetValue":2.283,"netValue_forward":2.2829999999999995},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001069,"netValue":2.257,"totalNetValue":2.257,"netValue_forward":2.2569999999999997},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001069,"netValue":2.259,"totalNetValue":2.259,"netValue_forward":2.2589999999999995},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001069,"netValue":2.286,"totalNetValue":2.286,"netValue_forward":2.286},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001069,"netValue":2.299,"totalNetValue":2.299,"netValue_forward":2.2989999999999995},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001069,"netValue":2.297,"totalNetValue":2.297,"netValue_forward":2.2969999999999997},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001069,"netValue":2.277,"totalNetValue":2.277,"netValue_forward":2.277},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001069,"netValue":2.235,"totalNetValue":2.235,"netValue_forward":2.2349999999999994},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001069,"netValue":2.195,"totalNetValue":2.195,"netValue_forward":2.195},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001069,"netValue":2.19,"totalNetValue":2.19,"netValue_forward":2.1899999999999995},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001069,"netValue":2.178,"totalNetValue":2.178,"netValue_forward":2.178},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001069,"netValue":2.167,"totalNetValue":2.167,"netValue_forward":2.1669999999999994},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001069,"netValue":2.187,"totalNetValue":2.187,"netValue_forward":2.187},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001069,"netValue":2.186,"totalNetValue":2.186,"netValue_forward":2.186},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001069,"netValue":2.196,"totalNetValue":2.196,"netValue_forward":2.1959999999999997},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001069,"netValue":2.184,"totalNetValue":2.184,"netValue_forward":2.184},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001069,"netValue":2.168,"totalNetValue":2.168,"netValue_forward":2.168},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001069,"netValue":2.169,"totalNetValue":2.169,"netValue_forward":2.169},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001069,"netValue":2.167,"totalNetValue":2.167,"netValue_forward":2.1669999999999994},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001069,"netValue":2.166,"totalNetValue":2.166,"netValue_forward":2.1659999999999995},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001069,"netValue":2.15,"totalNetValue":2.15,"netValue_forward":2.1499999999999995},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001069,"netValue":2.141,"totalNetValue":2.141,"netValue_forward":2.1409999999999996},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001069,"netValue":2.153,"totalNetValue":2.153,"netValue_forward":2.153},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001069,"netValue":2.083,"totalNetValue":2.083,"netValue_forward":2.0829999999999997},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001069,"netValue":2.085,"totalNetValue":2.085,"netValue_forward":2.0849999999999995},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001069,"netValue":2.049,"totalNetValue":2.049,"netValue_forward":2.0489999999999995},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001069,"netValue":2.014,"totalNetValue":2.014,"netValue_forward":2.0139999999999993},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001069,"netValue":2.009,"totalNetValue":2.009,"netValue_forward":2.0089999999999995},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001069,"netValue":2,"totalNetValue":2,"netValue_forward":1.9999999999999998},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001069,"netValue":1.99,"totalNetValue":1.99,"netValue_forward":1.9899999999999995},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001069,"netValue":1.952,"totalNetValue":1.952,"netValue_forward":1.9519999999999997},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001069,"netValue":1.961,"totalNetValue":1.961,"netValue_forward":1.9609999999999996},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001069,"netValue":1.958,"totalNetValue":1.958,"netValue_forward":1.9579999999999997},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001069,"netValue":1.992,"totalNetValue":1.992,"netValue_forward":1.9919999999999998},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001069,"netValue":1.99,"totalNetValue":1.99,"netValue_forward":1.9899999999999995},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001069,"netValue":1.989,"totalNetValue":1.989,"netValue_forward":1.9889999999999997},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001069,"netValue":1.994,"totalNetValue":1.994,"netValue_forward":1.9939999999999998},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001069,"netValue":1.996,"totalNetValue":1.996,"netValue_forward":1.9959999999999996},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001069,"netValue":1.985,"totalNetValue":1.985,"netValue_forward":1.9849999999999999},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001069,"netValue":1.945,"totalNetValue":1.945,"netValue_forward":1.9449999999999996},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001069,"netValue":1.931,"totalNetValue":1.931,"netValue_forward":1.9309999999999996},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001069,"netValue":1.906,"totalNetValue":1.906,"netValue_forward":1.9059999999999995},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001069,"netValue":1.916,"totalNetValue":1.916,"netValue_forward":1.9159999999999997},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001069,"netValue":1.894,"totalNetValue":1.894,"netValue_forward":1.8939999999999997},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001069,"netValue":1.861,"totalNetValue":1.861,"netValue_forward":1.8609999999999995},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001069,"netValue":1.846,"totalNetValue":1.846,"netValue_forward":1.8459999999999996},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001069,"netValue":1.859,"totalNetValue":1.859,"netValue_forward":1.8589999999999998},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001069,"netValue":1.831,"totalNetValue":1.831,"netValue_forward":1.8309999999999995},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001069,"netValue":1.821,"totalNetValue":1.821,"netValue_forward":1.8209999999999995},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001069,"netValue":1.824,"totalNetValue":1.824,"netValue_forward":1.8239999999999998},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001069,"netValue":1.825,"totalNetValue":1.825,"netValue_forward":1.8249999999999997},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001069,"netValue":1.83,"totalNetValue":1.83,"netValue_forward":1.8299999999999994},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001069,"netValue":1.844,"totalNetValue":1.844,"netValue_forward":1.8439999999999996},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001069,"netValue":1.85,"totalNetValue":1.85,"netValue_forward":1.8499999999999996},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001069,"netValue":1.841,"totalNetValue":1.841,"netValue_forward":1.8409999999999993},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001069,"netValue":1.843,"totalNetValue":1.843,"netValue_forward":1.8429999999999995},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001069,"netValue":1.831,"totalNetValue":1.831,"netValue_forward":1.8309999999999993},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001069,"netValue":1.843,"totalNetValue":1.843,"netValue_forward":1.8429999999999995},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001069,"netValue":1.835,"totalNetValue":1.835,"netValue_forward":1.8349999999999995},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001069,"netValue":1.833,"totalNetValue":1.833,"netValue_forward":1.8329999999999993},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001069,"netValue":1.801,"totalNetValue":1.801,"netValue_forward":1.8009999999999995},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001069,"netValue":1.8,"totalNetValue":1.8,"netValue_forward":1.7999999999999996},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001069,"netValue":1.802,"totalNetValue":1.802,"netValue_forward":1.8019999999999996},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001069,"netValue":1.778,"totalNetValue":1.778,"netValue_forward":1.7779999999999994},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001069,"netValue":1.75,"totalNetValue":1.75,"netValue_forward":1.7499999999999993},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001069,"netValue":1.739,"totalNetValue":1.739,"netValue_forward":1.7389999999999994},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001069,"netValue":1.743,"totalNetValue":1.743,"netValue_forward":1.7429999999999997},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001069,"netValue":1.762,"totalNetValue":1.762,"netValue_forward":1.7619999999999993},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001069,"netValue":1.757,"totalNetValue":1.757,"netValue_forward":1.7569999999999992},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001069,"netValue":1.763,"totalNetValue":1.763,"netValue_forward":1.7629999999999992},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001069,"netValue":1.712,"totalNetValue":1.712,"netValue_forward":1.7119999999999993},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001069,"netValue":1.714,"totalNetValue":1.714,"netValue_forward":1.7139999999999993},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001069,"netValue":1.681,"totalNetValue":1.681,"netValue_forward":1.6809999999999996},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001069,"netValue":1.669,"totalNetValue":1.669,"netValue_forward":1.6689999999999996},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001069,"netValue":1.665,"totalNetValue":1.665,"netValue_forward":1.6649999999999998},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001069,"netValue":1.693,"totalNetValue":1.693,"netValue_forward":1.6929999999999996},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001069,"netValue":1.695,"totalNetValue":1.695,"netValue_forward":1.6949999999999996},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001069,"netValue":1.693,"totalNetValue":1.693,"netValue_forward":1.6929999999999996},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001069,"netValue":1.688,"totalNetValue":1.688,"netValue_forward":1.6879999999999995},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001069,"netValue":1.606,"totalNetValue":1.606,"netValue_forward":1.6059999999999997},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001069,"netValue":1.596,"totalNetValue":1.596,"netValue_forward":1.5959999999999996},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001069,"netValue":1.609,"totalNetValue":1.609,"netValue_forward":1.6089999999999995},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001069,"netValue":1.787,"totalNetValue":1.787,"netValue_forward":1.7869999999999993},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001069,"netValue":1.875,"totalNetValue":1.875,"netValue_forward":1.8749999999999993},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001069,"netValue":1.865,"totalNetValue":1.865,"netValue_forward":1.8649999999999993},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001069,"netValue":1.864,"totalNetValue":1.864,"netValue_forward":1.8639999999999994},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001069,"netValue":1.865,"totalNetValue":1.865,"netValue_forward":1.8649999999999993},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001069,"netValue":1.867,"totalNetValue":1.867,"netValue_forward":1.8669999999999995},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001069,"netValue":1.859,"totalNetValue":1.859,"netValue_forward":1.8589999999999995},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001069,"netValue":1.858,"totalNetValue":1.858,"netValue_forward":1.8579999999999997},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001069,"netValue":1.864,"totalNetValue":1.864,"netValue_forward":1.8639999999999994},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001069,"netValue":1.849,"totalNetValue":1.849,"netValue_forward":1.8489999999999993},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001069,"netValue":1.873,"totalNetValue":1.873,"netValue_forward":1.8729999999999993},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001069,"netValue":1.893,"totalNetValue":1.893,"netValue_forward":1.8929999999999996},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001069,"netValue":1.899,"totalNetValue":1.899,"netValue_forward":1.8989999999999994},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001069,"netValue":1.875,"totalNetValue":1.875,"netValue_forward":1.8749999999999993},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001069,"netValue":1.873,"totalNetValue":1.873,"netValue_forward":1.8729999999999993},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001069,"netValue":1.82,"totalNetValue":1.82,"netValue_forward":1.8199999999999994},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001069,"netValue":1.826,"totalNetValue":1.826,"netValue_forward":1.8259999999999996},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001069,"netValue":1.827,"totalNetValue":1.827,"netValue_forward":1.8269999999999995},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001069,"netValue":1.841,"totalNetValue":1.841,"netValue_forward":1.8409999999999997},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001069,"netValue":1.842,"totalNetValue":1.842,"netValue_forward":1.8419999999999999},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001069,"netValue":1.852,"totalNetValue":1.852,"netValue_forward":1.8519999999999996},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001069,"netValue":1.835,"totalNetValue":1.835,"netValue_forward":1.8349999999999997},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001069,"netValue":1.84,"totalNetValue":1.84,"netValue_forward":1.8399999999999999},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001069,"netValue":1.84,"totalNetValue":1.84,"netValue_forward":1.8399999999999999},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001069,"netValue":1.831,"totalNetValue":1.831,"netValue_forward":1.8309999999999995},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001069,"netValue":1.862,"totalNetValue":1.862,"netValue_forward":1.8619999999999997},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001069,"netValue":1.852,"totalNetValue":1.852,"netValue_forward":1.8519999999999996},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001069,"netValue":1.84,"totalNetValue":1.84,"netValue_forward":1.8399999999999999},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001069,"netValue":1.868,"totalNetValue":1.868,"netValue_forward":1.8679999999999997},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000001069,"netValue":1.855,"totalNetValue":1.855,"netValue_forward":1.8549999999999995},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000001069,"netValue":1.83,"totalNetValue":1.83,"netValue_forward":1.8299999999999996},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000001069,"netValue":1.821,"totalNetValue":1.821,"netValue_forward":1.8209999999999993},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000001069,"netValue":1.803,"totalNetValue":1.803,"netValue_forward":1.8029999999999995},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000001069,"netValue":1.831,"totalNetValue":1.831,"netValue_forward":1.830999999999999},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000001069,"netValue":1.826,"totalNetValue":1.826,"netValue_forward":1.8259999999999992},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000001069,"netValue":1.815,"totalNetValue":1.815,"netValue_forward":1.814999999999999},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000001069,"netValue":1.835,"totalNetValue":1.835,"netValue_forward":1.834999999999999},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000001069,"netValue":1.816,"totalNetValue":1.816,"netValue_forward":1.8159999999999992},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000001069,"netValue":1.812,"totalNetValue":1.812,"netValue_forward":1.8119999999999994},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000001069,"netValue":1.806,"totalNetValue":1.806,"netValue_forward":1.8059999999999992},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000001069,"netValue":1.781,"totalNetValue":1.781,"netValue_forward":1.780999999999999},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000001069,"netValue":1.762,"totalNetValue":1.762,"netValue_forward":1.7619999999999993},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000001069,"netValue":1.79,"totalNetValue":1.79,"netValue_forward":1.789999999999999},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000001069,"netValue":1.784,"totalNetValue":1.784,"netValue_forward":1.7839999999999991},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000001069,"netValue":1.77,"totalNetValue":1.77,"netValue_forward":1.7699999999999994},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000001069,"netValue":1.762,"totalNetValue":1.762,"netValue_forward":1.7619999999999993},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000001069,"netValue":1.791,"totalNetValue":1.791,"netValue_forward":1.790999999999999},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000001069,"netValue":1.786,"totalNetValue":1.786,"netValue_forward":1.7859999999999994},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000001069,"netValue":1.779,"totalNetValue":1.779,"netValue_forward":1.7789999999999992},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000001069,"netValue":1.744,"totalNetValue":1.744,"netValue_forward":1.7439999999999993},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000001069,"netValue":1.74,"totalNetValue":1.74,"netValue_forward":1.739999999999999},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000001069,"netValue":1.728,"totalNetValue":1.728,"netValue_forward":1.7279999999999993},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000001069,"netValue":1.683,"totalNetValue":1.683,"netValue_forward":1.6829999999999994},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000001069,"netValue":1.691,"totalNetValue":1.691,"netValue_forward":1.6909999999999994},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000001069,"netValue":1.714,"totalNetValue":1.714,"netValue_forward":1.7139999999999993},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000001069,"netValue":1.718,"totalNetValue":1.718,"netValue_forward":1.7179999999999995},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000001069,"netValue":1.704,"totalNetValue":1.704,"netValue_forward":1.7039999999999993},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000001069,"netValue":1.681,"totalNetValue":1.681,"netValue_forward":1.6809999999999996},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000001069,"netValue":1.683,"totalNetValue":1.683,"netValue_forward":1.6829999999999998},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000001069,"netValue":1.707,"totalNetValue":1.707,"netValue_forward":1.7069999999999999},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000001069,"netValue":1.752,"totalNetValue":1.752,"netValue_forward":1.7519999999999996},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000001069,"netValue":1.768,"totalNetValue":1.768,"netValue_forward":1.7679999999999996},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000001069,"netValue":1.756,"totalNetValue":1.756,"netValue_forward":1.7559999999999996},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000001069,"netValue":1.755,"totalNetValue":1.755,"netValue_forward":1.7549999999999994},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000001069,"netValue":1.753,"totalNetValue":1.753,"netValue_forward":1.7529999999999994},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000001069,"netValue":1.764,"totalNetValue":1.764,"netValue_forward":1.7639999999999993},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000001069,"netValue":1.737,"totalNetValue":1.737,"netValue_forward":1.7369999999999997},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000001069,"netValue":1.734,"totalNetValue":1.734,"netValue_forward":1.7339999999999998},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000001069,"netValue":1.736,"totalNetValue":1.736,"netValue_forward":1.7359999999999995},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000001069,"netValue":1.73,"totalNetValue":1.73,"netValue_forward":1.7299999999999995},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000001069,"netValue":1.721,"totalNetValue":1.721,"netValue_forward":1.7209999999999996},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000001069,"netValue":1.733,"totalNetValue":1.733,"netValue_forward":1.7329999999999999},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000001069,"netValue":1.752,"totalNetValue":1.752,"netValue_forward":1.7519999999999996},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000001069,"netValue":1.786,"totalNetValue":1.786,"netValue_forward":1.7859999999999996},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000001069,"netValue":1.764,"totalNetValue":1.764,"netValue_forward":1.7639999999999996},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000001069,"netValue":1.765,"totalNetValue":1.765,"netValue_forward":1.7649999999999995},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000001069,"netValue":1.753,"totalNetValue":1.753,"netValue_forward":1.7529999999999994},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000001069,"netValue":1.756,"totalNetValue":1.756,"netValue_forward":1.7559999999999996},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000001069,"netValue":1.728,"totalNetValue":1.728,"netValue_forward":1.7279999999999995},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000001069,"netValue":1.732,"totalNetValue":1.732,"netValue_forward":1.7319999999999998},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000001069,"netValue":1.749,"totalNetValue":1.749,"netValue_forward":1.7489999999999999},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000001069,"netValue":1.749,"totalNetValue":1.749,"netValue_forward":1.7489999999999999},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000001069,"netValue":1.73,"totalNetValue":1.73,"netValue_forward":1.7299999999999995},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000001069,"netValue":1.703,"totalNetValue":1.703,"netValue_forward":1.7029999999999998},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000001069,"netValue":1.72,"totalNetValue":1.72,"netValue_forward":1.72},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000001069,"netValue":1.694,"totalNetValue":1.694,"netValue_forward":1.694},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000001069,"netValue":1.69,"totalNetValue":1.69,"netValue_forward":1.69},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000001069,"netValue":1.696,"totalNetValue":1.696,"netValue_forward":1.6960000000000002},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000001069,"netValue":1.757,"totalNetValue":1.757,"netValue_forward":1.757},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000001069,"netValue":1.758,"totalNetValue":1.758,"netValue_forward":1.758},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000001069,"netValue":1.752,"totalNetValue":1.752,"netValue_forward":1.752},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000001069,"netValue":1.729,"totalNetValue":1.729,"netValue_forward":1.7290000000000003},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000001069,"netValue":1.751,"totalNetValue":1.751,"netValue_forward":1.751},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000001069,"netValue":1.793,"totalNetValue":1.793,"netValue_forward":1.793},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000001069,"netValue":1.821,"totalNetValue":1.821,"netValue_forward":1.8210000000000002},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000001069,"netValue":1.824,"totalNetValue":1.824,"netValue_forward":1.824},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000001069,"netValue":1.844,"totalNetValue":1.844,"netValue_forward":1.844},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000001069,"netValue":1.849,"totalNetValue":1.849,"netValue_forward":1.849},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000001069,"netValue":1.871,"totalNetValue":1.871,"netValue_forward":1.8710000000000002},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000001069,"netValue":1.821,"totalNetValue":1.821,"netValue_forward":1.8210000000000002},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000001069,"netValue":1.832,"totalNetValue":1.832,"netValue_forward":1.832},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000001069,"netValue":1.791,"totalNetValue":1.791,"netValue_forward":1.791},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000001069,"netValue":1.763,"totalNetValue":1.763,"netValue_forward":1.7630000000000001},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000001069,"netValue":1.765,"totalNetValue":1.765,"netValue_forward":1.765},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000001069,"netValue":1.762,"totalNetValue":1.762,"netValue_forward":1.7620000000000002},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000001069,"netValue":1.768,"totalNetValue":1.768,"netValue_forward":1.768},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000001069,"netValue":1.765,"totalNetValue":1.765,"netValue_forward":1.765},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000001069,"netValue":1.756,"totalNetValue":1.756,"netValue_forward":1.756},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000001069,"netValue":1.744,"totalNetValue":1.744,"netValue_forward":1.7440000000000004},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000001069,"netValue":1.755,"totalNetValue":1.755,"netValue_forward":1.7550000000000001},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000001069,"netValue":1.754,"totalNetValue":1.754,"netValue_forward":1.7540000000000002},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000001069,"netValue":1.739,"totalNetValue":1.739,"netValue_forward":1.7390000000000003},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000001069,"netValue":1.744,"totalNetValue":1.744,"netValue_forward":1.7440000000000004},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000001069,"netValue":1.701,"totalNetValue":1.701,"netValue_forward":1.7010000000000007},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000001069,"netValue":1.705,"totalNetValue":1.705,"netValue_forward":1.7050000000000007},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000001069,"netValue":1.708,"totalNetValue":1.708,"netValue_forward":1.7080000000000009},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000001069,"netValue":1.748,"totalNetValue":1.748,"netValue_forward":1.7480000000000007},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000001069,"netValue":1.708,"totalNetValue":1.708,"netValue_forward":1.7080000000000009},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000001069,"netValue":1.75,"totalNetValue":1.75,"netValue_forward":1.7500000000000009},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000001069,"netValue":1.737,"totalNetValue":1.737,"netValue_forward":1.7370000000000008},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000001069,"netValue":1.865,"totalNetValue":1.865,"netValue_forward":1.865000000000001},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000001069,"netValue":1.769,"totalNetValue":1.769,"netValue_forward":1.7690000000000008},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000001069,"netValue":1.637,"totalNetValue":1.637,"netValue_forward":1.637000000000001},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000001069,"netValue":1.582,"totalNetValue":1.582,"netValue_forward":1.582000000000001},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000001069,"netValue":1.533,"totalNetValue":1.533,"netValue_forward":1.5330000000000008},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000001069,"netValue":1.532,"totalNetValue":1.532,"netValue_forward":1.5320000000000011},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000001069,"netValue":1.489,"totalNetValue":1.489,"netValue_forward":1.4890000000000012},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000001069,"netValue":1.489,"totalNetValue":1.489,"netValue_forward":1.4890000000000012},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000001069,"netValue":1.492,"totalNetValue":1.492,"netValue_forward":1.4920000000000009},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000001069,"netValue":1.486,"totalNetValue":1.486,"netValue_forward":1.4860000000000009},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000001069,"netValue":1.473,"totalNetValue":1.473,"netValue_forward":1.473000000000001},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000001069,"netValue":1.48,"totalNetValue":1.48,"netValue_forward":1.480000000000001},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000001069,"netValue":1.48,"totalNetValue":1.48,"netValue_forward":1.480000000000001},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000001069,"netValue":1.483,"totalNetValue":1.483,"netValue_forward":1.4830000000000012},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000001069,"netValue":1.48,"totalNetValue":1.48,"netValue_forward":1.480000000000001},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000001069,"netValue":1.493,"totalNetValue":1.493,"netValue_forward":1.4930000000000012},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000001069,"netValue":1.51,"totalNetValue":1.51,"netValue_forward":1.510000000000001},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000001069,"netValue":1.507,"totalNetValue":1.507,"netValue_forward":1.5070000000000006},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000001069,"netValue":1.515,"totalNetValue":1.515,"netValue_forward":1.5150000000000006},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000001069,"netValue":1.515,"totalNetValue":1.515,"netValue_forward":1.5150000000000006},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000001069,"netValue":1.519,"totalNetValue":1.519,"netValue_forward":1.5190000000000008},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000001069,"netValue":1.513,"totalNetValue":1.513,"netValue_forward":1.5130000000000008},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000001069,"netValue":1.512,"totalNetValue":1.512,"netValue_forward":1.512000000000001},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000001069,"netValue":1.511,"totalNetValue":1.511,"netValue_forward":1.5110000000000008},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000001069,"netValue":1.518,"totalNetValue":1.518,"netValue_forward":1.518000000000001},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000001069,"netValue":1.507,"totalNetValue":1.507,"netValue_forward":1.5070000000000006},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000001069,"netValue":1.502,"totalNetValue":1.502,"netValue_forward":1.5020000000000007},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000001069,"netValue":1.494,"totalNetValue":1.494,"netValue_forward":1.4940000000000007},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000001069,"netValue":1.499,"totalNetValue":1.499,"netValue_forward":1.4990000000000008},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000001069,"netValue":1.502,"totalNetValue":1.502,"netValue_forward":1.5020000000000007},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000001069,"netValue":1.487,"totalNetValue":1.487,"netValue_forward":1.4870000000000008},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000001069,"netValue":1.483,"totalNetValue":1.483,"netValue_forward":1.483000000000001},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000001069,"netValue":1.472,"totalNetValue":1.472,"netValue_forward":1.4720000000000006},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000001069,"netValue":1.475,"totalNetValue":1.475,"netValue_forward":1.475000000000001},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000001069,"netValue":1.467,"totalNetValue":1.467,"netValue_forward":1.467000000000001},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000001069,"netValue":1.479,"totalNetValue":1.479,"netValue_forward":1.4790000000000008},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000001069,"netValue":1.481,"totalNetValue":1.481,"netValue_forward":1.481000000000001},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000001069,"netValue":1.486,"totalNetValue":1.486,"netValue_forward":1.4860000000000007},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000001069,"netValue":1.478,"totalNetValue":1.478,"netValue_forward":1.4780000000000006},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000001069,"netValue":1.479,"totalNetValue":1.479,"netValue_forward":1.4790000000000008},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000001069,"netValue":1.495,"totalNetValue":1.495,"netValue_forward":1.495000000000001},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000001069,"netValue":1.504,"totalNetValue":1.504,"netValue_forward":1.504000000000001},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000001069,"netValue":1.51,"totalNetValue":1.51,"netValue_forward":1.510000000000001},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000001069,"netValue":1.518,"totalNetValue":1.518,"netValue_forward":1.518000000000001},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000001069,"netValue":1.526,"totalNetValue":1.526,"netValue_forward":1.5260000000000011},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000001069,"netValue":1.511,"totalNetValue":1.511,"netValue_forward":1.5110000000000008},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000001069,"netValue":1.532,"totalNetValue":1.532,"netValue_forward":1.532000000000001},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000001069,"netValue":1.542,"totalNetValue":1.542,"netValue_forward":1.542000000000001},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000001069,"netValue":1.536,"totalNetValue":1.536,"netValue_forward":1.536000000000001},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000001069,"netValue":1.527,"totalNetValue":1.527,"netValue_forward":1.5270000000000008},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000001069,"netValue":1.544,"totalNetValue":1.544,"netValue_forward":1.5440000000000007},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000001069,"netValue":1.547,"totalNetValue":1.547,"netValue_forward":1.5470000000000006},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000001069,"netValue":1.538,"totalNetValue":1.538,"netValue_forward":1.5380000000000011},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000001069,"netValue":1.546,"totalNetValue":1.546,"netValue_forward":1.5460000000000012},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000001069,"netValue":1.544,"totalNetValue":1.544,"netValue_forward":1.544000000000001},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000001069,"netValue":1.53,"totalNetValue":1.53,"netValue_forward":1.5300000000000007},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000001069,"netValue":1.517,"totalNetValue":1.517,"netValue_forward":1.5170000000000008},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000001069,"netValue":1.523,"totalNetValue":1.523,"netValue_forward":1.5230000000000006},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000001069,"netValue":1.533,"totalNetValue":1.533,"netValue_forward":1.5330000000000008},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000001069,"netValue":1.521,"totalNetValue":1.521,"netValue_forward":1.5210000000000008},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000001069,"netValue":1.508,"totalNetValue":1.508,"netValue_forward":1.5080000000000011},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000001069,"netValue":1.528,"totalNetValue":1.528,"netValue_forward":1.5280000000000014},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000001069,"netValue":1.53,"totalNetValue":1.53,"netValue_forward":1.5300000000000014},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000001069,"netValue":1.538,"totalNetValue":1.538,"netValue_forward":1.5380000000000014},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000001069,"netValue":1.519,"totalNetValue":1.519,"netValue_forward":1.519000000000001},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000001069,"netValue":1.501,"totalNetValue":1.501,"netValue_forward":1.501000000000001},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000001069,"netValue":1.501,"totalNetValue":1.501,"netValue_forward":1.501000000000001},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000001069,"netValue":1.482,"totalNetValue":1.482,"netValue_forward":1.482000000000001},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000001069,"netValue":1.469,"totalNetValue":1.469,"netValue_forward":1.469000000000001},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000001069,"netValue":1.467,"totalNetValue":1.467,"netValue_forward":1.4670000000000012},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000001069,"netValue":1.464,"totalNetValue":1.464,"netValue_forward":1.464000000000001},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000001069,"netValue":1.467,"totalNetValue":1.467,"netValue_forward":1.467000000000001},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000001069,"netValue":1.466,"totalNetValue":1.466,"netValue_forward":1.4660000000000009},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000001069,"netValue":1.468,"totalNetValue":1.468,"netValue_forward":1.4680000000000009},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000001069,"netValue":1.455,"totalNetValue":1.455,"netValue_forward":1.4550000000000007},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000001069,"netValue":1.447,"totalNetValue":1.447,"netValue_forward":1.4470000000000012},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000001069,"netValue":1.459,"totalNetValue":1.459,"netValue_forward":1.4590000000000012},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000001069,"netValue":1.458,"totalNetValue":1.458,"netValue_forward":1.458000000000001},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000001069,"netValue":1.467,"totalNetValue":1.467,"netValue_forward":1.4670000000000012},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000001069,"netValue":1.464,"totalNetValue":1.464,"netValue_forward":1.464000000000001},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000001069,"netValue":1.493,"totalNetValue":1.493,"netValue_forward":1.4930000000000012},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000001069,"netValue":1.482,"totalNetValue":1.482,"netValue_forward":1.4820000000000013},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000001069,"netValue":1.478,"totalNetValue":1.478,"netValue_forward":1.478000000000001},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000001069,"netValue":1.493,"totalNetValue":1.493,"netValue_forward":1.4930000000000012},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000001069,"netValue":1.487,"totalNetValue":1.487,"netValue_forward":1.487000000000001},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000001069,"netValue":1.505,"totalNetValue":1.505,"netValue_forward":1.5050000000000008},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000001069,"netValue":1.502,"totalNetValue":1.502,"netValue_forward":1.5020000000000011},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000001069,"netValue":1.519,"totalNetValue":1.519,"netValue_forward":1.5190000000000008},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000001069,"netValue":1.523,"totalNetValue":1.523,"netValue_forward":1.5230000000000006},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000001069,"netValue":1.532,"totalNetValue":1.532,"netValue_forward":1.532000000000001},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000001069,"netValue":1.514,"totalNetValue":1.514,"netValue_forward":1.5140000000000007},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000001069,"netValue":1.527,"totalNetValue":1.527,"netValue_forward":1.5270000000000008},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000001069,"netValue":1.537,"totalNetValue":1.537,"netValue_forward":1.5370000000000008},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000001069,"netValue":1.527,"totalNetValue":1.527,"netValue_forward":1.5270000000000006},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000001069,"netValue":1.517,"totalNetValue":1.517,"netValue_forward":1.5170000000000003},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000001069,"netValue":1.52,"totalNetValue":1.52,"netValue_forward":1.520000000000001},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000001069,"netValue":1.493,"totalNetValue":1.493,"netValue_forward":1.4930000000000008},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000001069,"netValue":1.484,"totalNetValue":1.484,"netValue_forward":1.4840000000000007},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000001069,"netValue":1.482,"totalNetValue":1.482,"netValue_forward":1.4820000000000004},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000001069,"netValue":1.485,"totalNetValue":1.485,"netValue_forward":1.4850000000000008},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000001069,"netValue":1.482,"totalNetValue":1.482,"netValue_forward":1.4820000000000004},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000001069,"netValue":1.468,"totalNetValue":1.468,"netValue_forward":1.4680000000000002},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000001069,"netValue":1.468,"totalNetValue":1.468,"netValue_forward":1.4680000000000006},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000001069,"netValue":1.46,"totalNetValue":1.46,"netValue_forward":1.4600000000000006},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000001069,"netValue":1.457,"totalNetValue":1.457,"netValue_forward":1.4570000000000005}],"influencesList":[]}