window.pageData = {"fund":{"_id":3000000001068,"stockCode":"001068","stockType":"fund","areaCode":"cn","followedNum":4,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-03-22T16:00:00.000Z","setUpScale":1009980000,"market":"a","tickerId":1068,"custody":"中国农业银行股份有限公司","name":"国新国证新锐灵活配置混合型证券投资基金","shortName":"国新国证新锐A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2015-04-14T16:00:00.000Z","fundCollectionId":4000051350000,"currency":"CNY","masterFundShortName":"国新国证新锐","pinyin":"gxgzxrlhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51350000","tickerId":51350000,"name":"国新国证基金管理有限公司"},"managers":[{"name":"张洪磊","stockType":"fund_manager","stockCode":"db20821037","exchange":"fm","tickerId":260812210680}],"hotMetrics":{"fss":{"stockId":3000000001068,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.127556,"f_ins_h_s_r_c_hy":0.048709,"f_ins_h_s_r_c_1y":0.121132,"f_ind_h_s_r":0.872444,"f_ind_h_s_r_c_hy":-0.048709,"f_ind_h_s_r_c_1y":-0.12113200000000002,"f_h_a":4710,"f_h_s_a":18863,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000001068,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.6003998223011995,"f_p_r_m1_ssc":9164,"f_p_r_m1_ssrp":0.5644439594019426,"f_p_r_m3_ssc":9020,"f_p_r_m3_ssrp":0.9452267435414126,"f_p_r_m6_ssc":8757,"f_p_r_m6_ssrp":0.4920054819552307,"f_p_r_y1_ssc":8326,"f_p_r_y1_ssrp":0.5360960960960961,"f_p_r_y2_ssc":7708,"f_p_r_y2_ssrp":0.25029194239003505,"f_p_r_y3_ssc":6888,"f_p_r_y3_ssrp":0.44896181210977204,"f_p_r_y5_ssc":4251,"f_p_r_y5_ssrp":0.15341176470588236,"f_cagr_p_r_fs_ssc":9077,"f_cagr_p_r_fs_ssrp":0.5444028206258263,"f_p_r_y10_ssc":1350,"f_p_r_y10_ssrp":0.5463306152705708},"fp":{"stockId":3000000001068,"type":"fp","f_p_r_fys":0.026331904470300538,"f_p_r_m1":0.033929673041332764,"f_p_r_m3":-0.0950323974082069,"f_p_r_m6":0.06683640992998141,"f_p_r_y1":0.2629992464204991,"f_p_r_y3":0.18111346018322982,"f_p_r_y5":0.4624781849912767,"f_cagr_p_r_fs":0.048005747603494964,"f_p_r_d1":-0.014886731391585695,"f_p_r_y2":0.667661691542291,"last_data_date":"2026-04-19T16:00:00.000Z","f_p_r_y10":0.9110604332953276},"ff":{"stockId":3000000001068,"type":"ff","f_m_f":844357,"f_m_f_r":0.012,"f_c_f":140726,"f_c_f_r":0.002,"f_m_a_c_f":985083,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000001068,"type":"f_nlacan","f_nv_d":"2026-04-19T16:00:00.000Z","f_nv":1.676,"f_nv_cr":0.010247136829415249},"f_as":{"stockId":3000000001068,"type":"f_as","f_tas":105910894.753,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024224,"name":"国新国证新锐灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024224","tickerId":24224,"shortName":"国新国证新锐C","currency":"CNY","__csrcFundId":3835,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-05-26T08:29:35.522Z","inceptionDate":"2025-05-15T16:00:00.000Z","pinyin":"gxgzxrlhpzhhxzqtzjj","fundCollectionId":4000051350000,"followedNum":1}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001068,"stockId":688088,"holdings":330000,"marketCap":16335000,"netValueRatio":0.0906,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1652613827993259,"stock":{"stockCode":"688088","exchange":"sh","stockType":"company","tickerId":688088,"name":"虹软科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001068,"stockId":688095,"holdings":177000,"marketCap":15800790,"netValueRatio":0.0876,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.13531730891517202,"stock":{"stockCode":"688095","tickerId":688095,"exchange":"sh","stockType":"company","name":"福昕软件"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001068,"stockId":688507,"holdings":156000,"marketCap":15645240,"netValueRatio":0.0867,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.05395495188817079,"stock":{"name":"索辰科技","exchange":"sh","stockType":"company","stockCode":"688507","tickerId":688507}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001068,"stockId":688489,"holdings":330000,"marketCap":15084300,"netValueRatio":0.0836,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1049539847268458,"stock":{"name":"三未信安","exchange":"sh","stockType":"company","stockCode":"688489","tickerId":688489}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001068,"stockId":688111,"holdings":48619,"marketCap":14929436,"netValueRatio":0.0828,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.02979462875197403,"stock":{"stockCode":"688111","tickerId":688111,"exchange":"sh","stockType":"company","name":"金山办公"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001068,"stockId":688083,"holdings":195000,"marketCap":13281450,"netValueRatio":0.0736,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.10322580645161317,"stock":{"stockCode":"688083","tickerId":688083,"exchange":"sh","stockType":"company","name":"中望软件"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001068,"stockId":688225,"holdings":510000,"marketCap":9894000,"netValueRatio":0.0549,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.11415525114155145,"stock":{"stockCode":"688225","tickerId":688225,"exchange":"sh","stockType":"company","name":"亚信安全"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001068,"stockId":688158,"holdings":258000,"marketCap":7247220,"netValueRatio":0.0402,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.038831360946745885,"stock":{"stockCode":"688158","tickerId":688158,"exchange":"sh","stockType":"company","name":"优刻得"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001068,"stockId":688435,"holdings":90000,"marketCap":4209300,"netValueRatio":0.0233,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.32718501702610725,"stock":{"name":"英方软件","exchange":"sh","stockType":"company","stockCode":"688435","tickerId":688435}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001068,"stockId":688058,"holdings":150000,"marketCap":4084500,"netValueRatio":0.0226,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08192852326365474,"stock":{"stockCode":"688058","tickerId":688058,"exchange":"sh","stockType":"company","name":"宝兰德"}}],"bondHoldings":[{"_id":"69723a881987889646e6e4da","date":"2025-12-30T16:00:00.000Z","fundId":3000000001068,"stockCode":"019773","stockName":"25国债08","holdings":10000,"marketCap":1010096,"netValueRatio":0.0056,"lastUpdated":"2026-01-22T14:56:08.074Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":2.285443910686581,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69aec5087fea5b3eb043ee22","date":"2025-06-29T16:00:00.000Z","stockId":3000000001068,"h_a":4710,"h_s_a":20825,"ins_h_s":12511690,"ins_h_s_r":0.127556,"ind_h_s":85576022,"ind_h_s_r":0.872444,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:03:04.436Z"},{"_id":"69aec5087fea5b3eb043ee21","date":"2024-12-30T16:00:00.000Z","stockId":3000000001068,"h_a":5016,"h_s_a":20966,"ins_h_s":8292006,"ins_h_s_r":0.078847,"ind_h_s":96873665,"ind_h_s_r":0.921153,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:03:04.433Z"},{"_id":"69aec5087fea5b3eb043ee20","date":"2024-06-29T16:00:00.000Z","stockId":3000000001068,"h_a":6046,"h_s_a":18863,"ins_h_s":732598,"ins_h_s_r":0.006424,"ind_h_s":113313713,"ind_h_s_r":0.993576,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:03:04.431Z"}],"netValueList":[{"date":"2026-04-19T16:00:00.000Z","stockId":3000000001068,"netValue":1.676,"totalNetValue":1.676,"netValue_forward":1.676},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000001068,"netValue":1.659,"totalNetValue":1.659,"netValue_forward":1.659},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000001068,"netValue":1.673,"totalNetValue":1.673,"netValue_forward":1.673},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000001068,"netValue":1.629,"totalNetValue":1.629,"netValue_forward":1.6290000000000002},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000001068,"netValue":1.649,"totalNetValue":1.649,"netValue_forward":1.6490000000000002},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000001068,"netValue":1.597,"totalNetValue":1.597,"netValue_forward":1.5970000000000002},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000001068,"netValue":1.597,"totalNetValue":1.597,"netValue_forward":1.5970000000000002},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000001068,"netValue":1.588,"totalNetValue":1.588,"netValue_forward":1.588},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000001068,"netValue":1.62,"totalNetValue":1.62,"netValue_forward":1.6200000000000003},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001068,"netValue":1.511,"totalNetValue":1.511,"netValue_forward":1.5109999999999997},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000001068,"netValue":1.503,"totalNetValue":1.503,"netValue_forward":1.5029999999999997},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000001068,"netValue":1.513,"totalNetValue":1.513,"netValue_forward":1.513},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000001068,"netValue":1.566,"totalNetValue":1.566,"netValue_forward":1.5660000000000003},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000001068,"netValue":1.513,"totalNetValue":1.513,"netValue_forward":1.513},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000001068,"netValue":1.538,"totalNetValue":1.538,"netValue_forward":1.538},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000001068,"netValue":1.558,"totalNetValue":1.558,"netValue_forward":1.5579999999999998},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000001068,"netValue":1.54,"totalNetValue":1.54,"netValue_forward":1.54},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000001068,"netValue":1.588,"totalNetValue":1.588,"netValue_forward":1.588},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000001068,"netValue":1.563,"totalNetValue":1.563,"netValue_forward":1.5629999999999997},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000001068,"netValue":1.536,"totalNetValue":1.536,"netValue_forward":1.5359999999999998},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000001068,"netValue":1.621,"totalNetValue":1.621,"netValue_forward":1.6209999999999996},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000001068,"netValue":1.677,"totalNetValue":1.677,"netValue_forward":1.6769999999999996},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000001068,"netValue":1.708,"totalNetValue":1.708,"netValue_forward":1.7079999999999993},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000001068,"netValue":1.656,"totalNetValue":1.656,"netValue_forward":1.6559999999999995},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000001068,"netValue":1.696,"totalNetValue":1.696,"netValue_forward":1.6959999999999995},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000001068,"netValue":1.698,"totalNetValue":1.698,"netValue_forward":1.6979999999999995},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000001068,"netValue":1.749,"totalNetValue":1.749,"netValue_forward":1.7489999999999994},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000001068,"netValue":1.776,"totalNetValue":1.776,"netValue_forward":1.7759999999999996},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000001068,"netValue":1.793,"totalNetValue":1.793,"netValue_forward":1.7929999999999995},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000001068,"netValue":1.741,"totalNetValue":1.741,"netValue_forward":1.7409999999999997},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000001068,"netValue":1.682,"totalNetValue":1.682,"netValue_forward":1.6819999999999995},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000001068,"netValue":1.648,"totalNetValue":1.648,"netValue_forward":1.6479999999999992},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000001068,"netValue":1.624,"totalNetValue":1.624,"netValue_forward":1.6239999999999994},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000001068,"netValue":1.648,"totalNetValue":1.648,"netValue_forward":1.647999999999999},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000001068,"netValue":1.744,"totalNetValue":1.744,"netValue_forward":1.743999999999999},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000001068,"netValue":1.809,"totalNetValue":1.809,"netValue_forward":1.808999999999999},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000001068,"netValue":1.766,"totalNetValue":1.766,"netValue_forward":1.765999999999999},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000001068,"netValue":1.764,"totalNetValue":1.764,"netValue_forward":1.7639999999999991},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000001068,"netValue":1.769,"totalNetValue":1.769,"netValue_forward":1.7689999999999988},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000001068,"netValue":1.844,"totalNetValue":1.844,"netValue_forward":1.8439999999999992},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000001068,"netValue":1.863,"totalNetValue":1.863,"netValue_forward":1.8629999999999989},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000001068,"netValue":1.81,"totalNetValue":1.81,"netValue_forward":1.8099999999999992},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000001068,"netValue":1.797,"totalNetValue":1.797,"netValue_forward":1.796999999999999},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000001068,"netValue":1.784,"totalNetValue":1.784,"netValue_forward":1.7839999999999991},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000001068,"netValue":1.732,"totalNetValue":1.732,"netValue_forward":1.7319999999999987},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000001068,"netValue":1.742,"totalNetValue":1.742,"netValue_forward":1.7419999999999989},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000001068,"netValue":1.756,"totalNetValue":1.756,"netValue_forward":1.755999999999999},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000001068,"netValue":1.821,"totalNetValue":1.821,"netValue_forward":1.8209999999999988},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000001068,"netValue":1.771,"totalNetValue":1.771,"netValue_forward":1.7709999999999988},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000001068,"netValue":1.84,"totalNetValue":1.84,"netValue_forward":1.8399999999999987},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000001068,"netValue":1.88,"totalNetValue":1.88,"netValue_forward":1.8799999999999986},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000001068,"netValue":1.893,"totalNetValue":1.893,"netValue_forward":1.892999999999999},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000001068,"netValue":1.907,"totalNetValue":1.907,"netValue_forward":1.9069999999999991},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000001068,"netValue":1.882,"totalNetValue":1.882,"netValue_forward":1.8819999999999988},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000001068,"netValue":1.914,"totalNetValue":1.914,"netValue_forward":1.9139999999999988},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000001068,"netValue":1.881,"totalNetValue":1.881,"netValue_forward":1.880999999999999},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000001068,"netValue":1.852,"totalNetValue":1.852,"netValue_forward":1.851999999999999},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000001068,"netValue":1.852,"totalNetValue":1.852,"netValue_forward":1.8519999999999992},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000001068,"netValue":1.884,"totalNetValue":1.884,"netValue_forward":1.8839999999999988},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000001068,"netValue":1.913,"totalNetValue":1.913,"netValue_forward":1.912999999999999},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000001068,"netValue":1.939,"totalNetValue":1.939,"netValue_forward":1.938999999999999},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000001068,"netValue":1.986,"totalNetValue":1.986,"netValue_forward":1.9859999999999989},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000001068,"netValue":1.955,"totalNetValue":1.955,"netValue_forward":1.9549999999999992},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000001068,"netValue":2.003,"totalNetValue":2.003,"netValue_forward":2.0029999999999992},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000001068,"netValue":1.823,"totalNetValue":1.823,"netValue_forward":1.8229999999999988},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001068,"netValue":1.747,"totalNetValue":1.747,"netValue_forward":1.746999999999999},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001068,"netValue":1.716,"totalNetValue":1.716,"netValue_forward":1.7159999999999989},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001068,"netValue":1.721,"totalNetValue":1.721,"netValue_forward":1.7209999999999988},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001068,"netValue":1.696,"totalNetValue":1.696,"netValue_forward":1.6959999999999988},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001068,"netValue":1.633,"totalNetValue":1.633,"netValue_forward":1.6329999999999991},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001068,"netValue":1.6,"totalNetValue":1.6,"netValue_forward":1.5999999999999992},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001068,"netValue":1.604,"totalNetValue":1.604,"netValue_forward":1.6039999999999994},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001068,"netValue":1.609,"totalNetValue":1.609,"netValue_forward":1.6089999999999993},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001068,"netValue":1.599,"totalNetValue":1.599,"netValue_forward":1.5989999999999989},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001068,"netValue":1.582,"totalNetValue":1.582,"netValue_forward":1.5819999999999992},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001068,"netValue":1.566,"totalNetValue":1.566,"netValue_forward":1.5659999999999994},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001068,"netValue":1.582,"totalNetValue":1.582,"netValue_forward":1.5819999999999992},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001068,"netValue":1.575,"totalNetValue":1.575,"netValue_forward":1.574999999999999},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001068,"netValue":1.583,"totalNetValue":1.583,"netValue_forward":1.582999999999999},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001068,"netValue":1.565,"totalNetValue":1.565,"netValue_forward":1.5649999999999993},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001068,"netValue":1.546,"totalNetValue":1.546,"netValue_forward":1.5459999999999994},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001068,"netValue":1.566,"totalNetValue":1.566,"netValue_forward":1.5659999999999994},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001068,"netValue":1.583,"totalNetValue":1.583,"netValue_forward":1.582999999999999},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001068,"netValue":1.546,"totalNetValue":1.546,"netValue_forward":1.5459999999999994},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001068,"netValue":1.582,"totalNetValue":1.582,"netValue_forward":1.581999999999999},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001068,"netValue":1.586,"totalNetValue":1.586,"netValue_forward":1.585999999999999},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001068,"netValue":1.607,"totalNetValue":1.607,"netValue_forward":1.6069999999999989},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001068,"netValue":1.587,"totalNetValue":1.587,"netValue_forward":1.5869999999999989},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001068,"netValue":1.559,"totalNetValue":1.559,"netValue_forward":1.558999999999999},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001068,"netValue":1.573,"totalNetValue":1.573,"netValue_forward":1.572999999999999},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001068,"netValue":1.615,"totalNetValue":1.615,"netValue_forward":1.614999999999999},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001068,"netValue":1.642,"totalNetValue":1.642,"netValue_forward":1.641999999999999},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001068,"netValue":1.647,"totalNetValue":1.647,"netValue_forward":1.6469999999999991},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001068,"netValue":1.625,"totalNetValue":1.625,"netValue_forward":1.6249999999999991},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001068,"netValue":1.635,"totalNetValue":1.635,"netValue_forward":1.634999999999999},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001068,"netValue":1.655,"totalNetValue":1.655,"netValue_forward":1.654999999999999},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001068,"netValue":1.643,"totalNetValue":1.643,"netValue_forward":1.6429999999999987},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001068,"netValue":1.568,"totalNetValue":1.568,"netValue_forward":1.5679999999999992},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001068,"netValue":1.611,"totalNetValue":1.611,"netValue_forward":1.6109999999999989},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001068,"netValue":1.636,"totalNetValue":1.636,"netValue_forward":1.6359999999999988},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001068,"netValue":1.666,"totalNetValue":1.666,"netValue_forward":1.6659999999999993},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001068,"netValue":1.64,"totalNetValue":1.64,"netValue_forward":1.639999999999999},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001068,"netValue":1.601,"totalNetValue":1.601,"netValue_forward":1.600999999999999},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001068,"netValue":1.635,"totalNetValue":1.635,"netValue_forward":1.6349999999999991},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001068,"netValue":1.619,"totalNetValue":1.619,"netValue_forward":1.618999999999999},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001068,"netValue":1.64,"totalNetValue":1.64,"netValue_forward":1.639999999999999},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001068,"netValue":1.664,"totalNetValue":1.664,"netValue_forward":1.663999999999999},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001068,"netValue":1.659,"totalNetValue":1.659,"netValue_forward":1.6589999999999991},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001068,"netValue":1.686,"totalNetValue":1.686,"netValue_forward":1.685999999999999},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001068,"netValue":1.693,"totalNetValue":1.693,"netValue_forward":1.6929999999999992},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001068,"netValue":1.718,"totalNetValue":1.718,"netValue_forward":1.7179999999999989},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001068,"netValue":1.75,"totalNetValue":1.75,"netValue_forward":1.7499999999999991},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001068,"netValue":1.731,"totalNetValue":1.731,"netValue_forward":1.7309999999999992},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001068,"netValue":1.648,"totalNetValue":1.648,"netValue_forward":1.647999999999999},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001068,"netValue":1.628,"totalNetValue":1.628,"netValue_forward":1.627999999999999},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001068,"netValue":1.65,"totalNetValue":1.65,"netValue_forward":1.649999999999999},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001068,"netValue":1.639,"totalNetValue":1.639,"netValue_forward":1.6389999999999991},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001068,"netValue":1.624,"totalNetValue":1.624,"netValue_forward":1.623999999999999},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001068,"netValue":1.599,"totalNetValue":1.599,"netValue_forward":1.598999999999999},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001068,"netValue":1.58,"totalNetValue":1.58,"netValue_forward":1.5799999999999992},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001068,"netValue":1.593,"totalNetValue":1.593,"netValue_forward":1.592999999999999},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001068,"netValue":1.571,"totalNetValue":1.571,"netValue_forward":1.5709999999999993},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001068,"netValue":1.563,"totalNetValue":1.563,"netValue_forward":1.5629999999999993},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001068,"netValue":1.616,"totalNetValue":1.616,"netValue_forward":1.6159999999999992},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001068,"netValue":1.649,"totalNetValue":1.649,"netValue_forward":1.6489999999999991},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001068,"netValue":1.624,"totalNetValue":1.624,"netValue_forward":1.6239999999999992},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001068,"netValue":1.689,"totalNetValue":1.689,"netValue_forward":1.6889999999999992},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001068,"netValue":1.666,"totalNetValue":1.666,"netValue_forward":1.6659999999999993},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001068,"netValue":1.737,"totalNetValue":1.737,"netValue_forward":1.7369999999999992},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001068,"netValue":1.689,"totalNetValue":1.689,"netValue_forward":1.6889999999999992},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001068,"netValue":1.628,"totalNetValue":1.628,"netValue_forward":1.627999999999999},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001068,"netValue":1.616,"totalNetValue":1.616,"netValue_forward":1.6159999999999992},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001068,"netValue":1.663,"totalNetValue":1.663,"netValue_forward":1.662999999999999},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001068,"netValue":1.641,"totalNetValue":1.641,"netValue_forward":1.640999999999999},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001068,"netValue":1.586,"totalNetValue":1.586,"netValue_forward":1.5859999999999987},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001068,"netValue":1.615,"totalNetValue":1.615,"netValue_forward":1.614999999999999},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001068,"netValue":1.604,"totalNetValue":1.604,"netValue_forward":1.603999999999999},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001068,"netValue":1.636,"totalNetValue":1.636,"netValue_forward":1.6359999999999988},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001068,"netValue":1.652,"totalNetValue":1.652,"netValue_forward":1.6519999999999988},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001068,"netValue":1.651,"totalNetValue":1.651,"netValue_forward":1.650999999999999},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001068,"netValue":1.614,"totalNetValue":1.614,"netValue_forward":1.6139999999999992},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001068,"netValue":1.627,"totalNetValue":1.627,"netValue_forward":1.626999999999999},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001068,"netValue":1.648,"totalNetValue":1.648,"netValue_forward":1.6479999999999984},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001068,"netValue":1.604,"totalNetValue":1.604,"netValue_forward":1.6039999999999985},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001068,"netValue":1.601,"totalNetValue":1.601,"netValue_forward":1.6009999999999984},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001068,"netValue":1.643,"totalNetValue":1.643,"netValue_forward":1.6429999999999985},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001068,"netValue":1.621,"totalNetValue":1.621,"netValue_forward":1.6209999999999984},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001068,"netValue":1.579,"totalNetValue":1.579,"netValue_forward":1.5789999999999986},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001068,"netValue":1.637,"totalNetValue":1.637,"netValue_forward":1.6369999999999987},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001068,"netValue":1.68,"totalNetValue":1.68,"netValue_forward":1.6799999999999986},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001068,"netValue":1.742,"totalNetValue":1.742,"netValue_forward":1.7419999999999984},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001068,"netValue":1.722,"totalNetValue":1.722,"netValue_forward":1.7219999999999986},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001068,"netValue":1.725,"totalNetValue":1.725,"netValue_forward":1.7249999999999988},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001068,"netValue":1.701,"totalNetValue":1.701,"netValue_forward":1.7009999999999985},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001068,"netValue":1.717,"totalNetValue":1.717,"netValue_forward":1.7169999999999985},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001068,"netValue":1.728,"totalNetValue":1.728,"netValue_forward":1.7279999999999984},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001068,"netValue":1.703,"totalNetValue":1.703,"netValue_forward":1.7029999999999985},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001068,"netValue":1.644,"totalNetValue":1.644,"netValue_forward":1.6439999999999986},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001068,"netValue":1.622,"totalNetValue":1.622,"netValue_forward":1.6219999999999986},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001068,"netValue":1.62,"totalNetValue":1.62,"netValue_forward":1.6199999999999986},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001068,"netValue":1.615,"totalNetValue":1.615,"netValue_forward":1.6149999999999984},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001068,"netValue":1.56,"totalNetValue":1.56,"netValue_forward":1.5599999999999985},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001068,"netValue":1.536,"totalNetValue":1.536,"netValue_forward":1.5359999999999985},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001068,"netValue":1.563,"totalNetValue":1.563,"netValue_forward":1.5629999999999982},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001068,"netValue":1.56,"totalNetValue":1.56,"netValue_forward":1.5599999999999983},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001068,"netValue":1.573,"totalNetValue":1.573,"netValue_forward":1.5729999999999982},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001068,"netValue":1.543,"totalNetValue":1.543,"netValue_forward":1.5429999999999984},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001068,"netValue":1.604,"totalNetValue":1.604,"netValue_forward":1.6039999999999983},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001068,"netValue":1.608,"totalNetValue":1.608,"netValue_forward":1.6079999999999985},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001068,"netValue":1.555,"totalNetValue":1.555,"netValue_forward":1.5549999999999984},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001068,"netValue":1.567,"totalNetValue":1.567,"netValue_forward":1.5669999999999982},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001068,"netValue":1.545,"totalNetValue":1.545,"netValue_forward":1.5449999999999986},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001068,"netValue":1.518,"totalNetValue":1.518,"netValue_forward":1.5179999999999987},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001068,"netValue":1.482,"totalNetValue":1.482,"netValue_forward":1.4819999999999987},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001068,"netValue":1.494,"totalNetValue":1.494,"netValue_forward":1.4939999999999984},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001068,"netValue":1.484,"totalNetValue":1.484,"netValue_forward":1.4839999999999984},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001068,"netValue":1.485,"totalNetValue":1.485,"netValue_forward":1.4849999999999985},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001068,"netValue":1.449,"totalNetValue":1.449,"netValue_forward":1.4489999999999985},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001068,"netValue":1.438,"totalNetValue":1.438,"netValue_forward":1.4379999999999984},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001068,"netValue":1.427,"totalNetValue":1.427,"netValue_forward":1.4269999999999983},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001068,"netValue":1.45,"totalNetValue":1.45,"netValue_forward":1.4499999999999982},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001068,"netValue":1.448,"totalNetValue":1.448,"netValue_forward":1.4479999999999982},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001068,"netValue":1.438,"totalNetValue":1.438,"netValue_forward":1.4379999999999982},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001068,"netValue":1.421,"totalNetValue":1.421,"netValue_forward":1.4209999999999983},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001068,"netValue":1.4,"totalNetValue":1.4,"netValue_forward":1.3999999999999981},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001068,"netValue":1.373,"totalNetValue":1.373,"netValue_forward":1.3729999999999982},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001068,"netValue":1.375,"totalNetValue":1.375,"netValue_forward":1.3749999999999982},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001068,"netValue":1.342,"totalNetValue":1.342,"netValue_forward":1.3419999999999983},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001068,"netValue":1.353,"totalNetValue":1.353,"netValue_forward":1.3529999999999982},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001068,"netValue":1.355,"totalNetValue":1.355,"netValue_forward":1.3549999999999982},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001068,"netValue":1.337,"totalNetValue":1.337,"netValue_forward":1.3369999999999982},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001068,"netValue":1.353,"totalNetValue":1.353,"netValue_forward":1.3529999999999982},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001068,"netValue":1.362,"totalNetValue":1.362,"netValue_forward":1.3619999999999983},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001068,"netValue":1.36,"totalNetValue":1.36,"netValue_forward":1.3599999999999985},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001068,"netValue":1.389,"totalNetValue":1.389,"netValue_forward":1.3889999999999982},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001068,"netValue":1.399,"totalNetValue":1.399,"netValue_forward":1.3989999999999982},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001068,"netValue":1.379,"totalNetValue":1.379,"netValue_forward":1.3789999999999982},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001068,"netValue":1.381,"totalNetValue":1.381,"netValue_forward":1.3809999999999982},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001068,"netValue":1.383,"totalNetValue":1.383,"netValue_forward":1.3829999999999982},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001068,"netValue":1.359,"totalNetValue":1.359,"netValue_forward":1.3589999999999984},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001068,"netValue":1.327,"totalNetValue":1.327,"netValue_forward":1.3269999999999982},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001068,"netValue":1.304,"totalNetValue":1.304,"netValue_forward":1.3039999999999985},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001068,"netValue":1.327,"totalNetValue":1.327,"netValue_forward":1.3269999999999982},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001068,"netValue":1.338,"totalNetValue":1.338,"netValue_forward":1.3379999999999983},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001068,"netValue":1.339,"totalNetValue":1.339,"netValue_forward":1.3389999999999982},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001068,"netValue":1.354,"totalNetValue":1.354,"netValue_forward":1.3539999999999985},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001068,"netValue":1.332,"totalNetValue":1.332,"netValue_forward":1.3319999999999983},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001068,"netValue":1.357,"totalNetValue":1.357,"netValue_forward":1.3569999999999984},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001068,"netValue":1.35,"totalNetValue":1.35,"netValue_forward":1.3499999999999983},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001068,"netValue":1.346,"totalNetValue":1.346,"netValue_forward":1.3459999999999983},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001068,"netValue":1.378,"totalNetValue":1.378,"netValue_forward":1.3779999999999981},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001068,"netValue":1.369,"totalNetValue":1.369,"netValue_forward":1.3689999999999982},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001068,"netValue":1.37,"totalNetValue":1.37,"netValue_forward":1.3699999999999983},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001068,"netValue":1.346,"totalNetValue":1.346,"netValue_forward":1.3459999999999983},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001068,"netValue":1.335,"totalNetValue":1.335,"netValue_forward":1.3349999999999982},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001068,"netValue":1.328,"totalNetValue":1.328,"netValue_forward":1.3279999999999983},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001068,"netValue":1.351,"totalNetValue":1.351,"netValue_forward":1.3509999999999982},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001068,"netValue":1.31,"totalNetValue":1.31,"netValue_forward":1.3099999999999985},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001068,"netValue":1.321,"totalNetValue":1.321,"netValue_forward":1.3209999999999982},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001068,"netValue":1.34,"totalNetValue":1.34,"netValue_forward":1.3399999999999983},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001068,"netValue":1.325,"totalNetValue":1.325,"netValue_forward":1.3249999999999982},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001068,"netValue":1.352,"totalNetValue":1.352,"netValue_forward":1.3519999999999985},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001068,"netValue":1.359,"totalNetValue":1.359,"netValue_forward":1.3589999999999984},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001068,"netValue":1.371,"totalNetValue":1.371,"netValue_forward":1.3709999999999982},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001068,"netValue":1.366,"totalNetValue":1.366,"netValue_forward":1.3659999999999983},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001068,"netValue":1.363,"totalNetValue":1.363,"netValue_forward":1.3629999999999984},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001068,"netValue":1.361,"totalNetValue":1.361,"netValue_forward":1.3609999999999984},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001068,"netValue":1.396,"totalNetValue":1.396,"netValue_forward":1.3959999999999981},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001068,"netValue":1.398,"totalNetValue":1.398,"netValue_forward":1.3979999999999981},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001068,"netValue":1.406,"totalNetValue":1.406,"netValue_forward":1.4059999999999981},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001068,"netValue":1.387,"totalNetValue":1.387,"netValue_forward":1.3869999999999982},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001068,"netValue":1.423,"totalNetValue":1.423,"netValue_forward":1.4229999999999983},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001068,"netValue":1.41,"totalNetValue":1.41,"netValue_forward":1.4099999999999981},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001068,"netValue":1.41,"totalNetValue":1.41,"netValue_forward":1.4099999999999981},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001068,"netValue":1.363,"totalNetValue":1.363,"netValue_forward":1.3629999999999984},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001068,"netValue":1.337,"totalNetValue":1.337,"netValue_forward":1.3369999999999982},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001068,"netValue":1.334,"totalNetValue":1.334,"netValue_forward":1.3339999999999983},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001068,"netValue":1.328,"totalNetValue":1.328,"netValue_forward":1.3279999999999983},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001068,"netValue":1.317,"totalNetValue":1.317,"netValue_forward":1.3169999999999984},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001068,"netValue":1.348,"totalNetValue":1.348,"netValue_forward":1.3479999999999983},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001068,"netValue":1.345,"totalNetValue":1.345,"netValue_forward":1.3449999999999982},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001068,"netValue":1.369,"totalNetValue":1.369,"netValue_forward":1.3689999999999982},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001068,"netValue":1.327,"totalNetValue":1.327,"netValue_forward":1.3269999999999982},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001068,"netValue":1.332,"totalNetValue":1.332,"netValue_forward":1.3319999999999983},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001068,"netValue":1.308,"totalNetValue":1.308,"netValue_forward":1.3079999999999985},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001068,"netValue":1.317,"totalNetValue":1.317,"netValue_forward":1.3169999999999984},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001068,"netValue":1.32,"totalNetValue":1.32,"netValue_forward":1.3199999999999983},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001068,"netValue":1.309,"totalNetValue":1.309,"netValue_forward":1.3089999999999984},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001068,"netValue":1.29,"totalNetValue":1.29,"netValue_forward":1.2899999999999983},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001068,"netValue":1.266,"totalNetValue":1.266,"netValue_forward":1.2659999999999985},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001068,"netValue":1.215,"totalNetValue":1.215,"netValue_forward":1.2149999999999985},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001068,"netValue":1.178,"totalNetValue":1.178,"netValue_forward":1.1779999999999984},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001068,"netValue":1.384,"totalNetValue":1.384,"netValue_forward":1.3839999999999981},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001068,"netValue":1.396,"totalNetValue":1.396,"netValue_forward":1.3959999999999981},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001068,"netValue":1.389,"totalNetValue":1.389,"netValue_forward":1.3889999999999982},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001068,"netValue":1.391,"totalNetValue":1.391,"netValue_forward":1.3909999999999982},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001068,"netValue":1.391,"totalNetValue":1.391,"netValue_forward":1.3909999999999982},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001068,"netValue":1.391,"totalNetValue":1.391,"netValue_forward":1.3909999999999982},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001068,"netValue":1.412,"totalNetValue":1.412,"netValue_forward":1.4119999999999981},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001068,"netValue":1.408,"totalNetValue":1.408,"netValue_forward":1.4079999999999981},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001068,"netValue":1.416,"totalNetValue":1.416,"netValue_forward":1.4159999999999984},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001068,"netValue":1.451,"totalNetValue":1.451,"netValue_forward":1.4509999999999983},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001068,"netValue":1.505,"totalNetValue":1.505,"netValue_forward":1.5049999999999981},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001068,"netValue":1.509,"totalNetValue":1.509,"netValue_forward":1.5089999999999981},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001068,"netValue":1.526,"totalNetValue":1.526,"netValue_forward":1.5259999999999978},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001068,"netValue":1.515,"totalNetValue":1.515,"netValue_forward":1.514999999999998},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001068,"netValue":1.487,"totalNetValue":1.487,"netValue_forward":1.4869999999999983},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001068,"netValue":1.468,"totalNetValue":1.468,"netValue_forward":1.467999999999998},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001068,"netValue":1.51,"totalNetValue":1.51,"netValue_forward":1.509999999999998},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001068,"netValue":1.51,"totalNetValue":1.51,"netValue_forward":1.509999999999998},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001068,"netValue":1.522,"totalNetValue":1.522,"netValue_forward":1.521999999999998},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001068,"netValue":1.545,"totalNetValue":1.545,"netValue_forward":1.5449999999999982},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001068,"netValue":1.569,"totalNetValue":1.569,"netValue_forward":1.568999999999998},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001068,"netValue":1.482,"totalNetValue":1.482,"netValue_forward":1.4819999999999982},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001068,"netValue":1.476,"totalNetValue":1.476,"netValue_forward":1.475999999999998},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001068,"netValue":1.446,"totalNetValue":1.446,"netValue_forward":1.4459999999999984},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001068,"netValue":1.421,"totalNetValue":1.421,"netValue_forward":1.4209999999999985},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001068,"netValue":1.513,"totalNetValue":1.513,"netValue_forward":1.5129999999999981},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001068,"netValue":1.544,"totalNetValue":1.544,"netValue_forward":1.5439999999999985},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001068,"netValue":1.543,"totalNetValue":1.543,"netValue_forward":1.5429999999999986},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001068,"netValue":1.54,"totalNetValue":1.54,"netValue_forward":1.5399999999999987},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000001068,"netValue":1.572,"totalNetValue":1.572,"netValue_forward":1.5719999999999987},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000001068,"netValue":1.526,"totalNetValue":1.526,"netValue_forward":1.5259999999999987},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000001068,"netValue":1.51,"totalNetValue":1.51,"netValue_forward":1.5099999999999985},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000001068,"netValue":1.471,"totalNetValue":1.471,"netValue_forward":1.4709999999999988},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000001068,"netValue":1.52,"totalNetValue":1.52,"netValue_forward":1.5199999999999982},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000001068,"netValue":1.542,"totalNetValue":1.542,"netValue_forward":1.5419999999999985},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000001068,"netValue":1.472,"totalNetValue":1.472,"netValue_forward":1.4719999999999984},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000001068,"netValue":1.474,"totalNetValue":1.474,"netValue_forward":1.4739999999999984},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000001068,"netValue":1.447,"totalNetValue":1.447,"netValue_forward":1.4469999999999985},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000001068,"netValue":1.472,"totalNetValue":1.472,"netValue_forward":1.4719999999999984},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000001068,"netValue":1.408,"totalNetValue":1.408,"netValue_forward":1.4079999999999986},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000001068,"netValue":1.39,"totalNetValue":1.39,"netValue_forward":1.3899999999999983},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000001068,"netValue":1.361,"totalNetValue":1.361,"netValue_forward":1.3609999999999984},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000001068,"netValue":1.267,"totalNetValue":1.267,"netValue_forward":1.2669999999999983},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000001068,"netValue":1.286,"totalNetValue":1.286,"netValue_forward":1.2859999999999985},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000001068,"netValue":1.21,"totalNetValue":1.21,"netValue_forward":1.2099999999999986},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000001068,"netValue":1.198,"totalNetValue":1.198,"netValue_forward":1.1979999999999986},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000001068,"netValue":1.214,"totalNetValue":1.214,"netValue_forward":1.2139999999999984},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000001068,"netValue":1.185,"totalNetValue":1.185,"netValue_forward":1.1849999999999987},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000001068,"netValue":1.185,"totalNetValue":1.185,"netValue_forward":1.1849999999999987},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000001068,"netValue":1.173,"totalNetValue":1.173,"netValue_forward":1.1729999999999987},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000001068,"netValue":1.178,"totalNetValue":1.178,"netValue_forward":1.1779999999999986},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000001068,"netValue":1.184,"totalNetValue":1.184,"netValue_forward":1.1839999999999986},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000001068,"netValue":1.143,"totalNetValue":1.143,"netValue_forward":1.1429999999999987},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000001068,"netValue":1.131,"totalNetValue":1.131,"netValue_forward":1.1309999999999987},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000001068,"netValue":1.151,"totalNetValue":1.151,"netValue_forward":1.1509999999999987},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000001068,"netValue":1.138,"totalNetValue":1.138,"netValue_forward":1.1379999999999986},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000001068,"netValue":1.135,"totalNetValue":1.135,"netValue_forward":1.1349999999999987},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000001068,"netValue":1.113,"totalNetValue":1.113,"netValue_forward":1.1129999999999987},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000001068,"netValue":1.13,"totalNetValue":1.13,"netValue_forward":1.1299999999999986},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000001068,"netValue":1.171,"totalNetValue":1.171,"netValue_forward":1.1709999999999987},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000001068,"netValue":1.211,"totalNetValue":1.211,"netValue_forward":1.2109999999999985},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000001068,"netValue":1.255,"totalNetValue":1.255,"netValue_forward":1.2549999999999986},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000001068,"netValue":1.261,"totalNetValue":1.261,"netValue_forward":1.2609999999999986},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000001068,"netValue":1.273,"totalNetValue":1.273,"netValue_forward":1.2729999999999984},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000001068,"netValue":1.26,"totalNetValue":1.26,"netValue_forward":1.2599999999999985},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000001068,"netValue":1.273,"totalNetValue":1.273,"netValue_forward":1.2729999999999984},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000001068,"netValue":1.268,"totalNetValue":1.268,"netValue_forward":1.2679999999999985},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000001068,"netValue":1.327,"totalNetValue":1.327,"netValue_forward":1.3269999999999984},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000001068,"netValue":1.304,"totalNetValue":1.304,"netValue_forward":1.3039999999999987},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000001068,"netValue":1.29,"totalNetValue":1.29,"netValue_forward":1.2899999999999987},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000001068,"netValue":1.282,"totalNetValue":1.282,"netValue_forward":1.2819999999999985},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000001068,"netValue":1.325,"totalNetValue":1.325,"netValue_forward":1.3249999999999984},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000001068,"netValue":1.344,"totalNetValue":1.344,"netValue_forward":1.3439999999999988},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000001068,"netValue":1.383,"totalNetValue":1.383,"netValue_forward":1.3829999999999985},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000001068,"netValue":1.399,"totalNetValue":1.399,"netValue_forward":1.3989999999999985},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000001068,"netValue":1.383,"totalNetValue":1.383,"netValue_forward":1.3829999999999985},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000001068,"netValue":1.343,"totalNetValue":1.343,"netValue_forward":1.3429999999999984},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000001068,"netValue":1.354,"totalNetValue":1.354,"netValue_forward":1.3539999999999985},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000001068,"netValue":1.336,"totalNetValue":1.336,"netValue_forward":1.3359999999999985},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000001068,"netValue":1.291,"totalNetValue":1.291,"netValue_forward":1.2909999999999984},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000001068,"netValue":1.308,"totalNetValue":1.308,"netValue_forward":1.3079999999999985},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000001068,"netValue":1.316,"totalNetValue":1.316,"netValue_forward":1.3159999999999985},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000001068,"netValue":1.293,"totalNetValue":1.293,"netValue_forward":1.2929999999999986},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000001068,"netValue":1.268,"totalNetValue":1.268,"netValue_forward":1.2679999999999985},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000001068,"netValue":1.285,"totalNetValue":1.285,"netValue_forward":1.2849999999999984},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000001068,"netValue":1.244,"totalNetValue":1.244,"netValue_forward":1.2439999999999987},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000001068,"netValue":1.273,"totalNetValue":1.273,"netValue_forward":1.2729999999999984},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000001068,"netValue":1.277,"totalNetValue":1.277,"netValue_forward":1.2769999999999984},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000001068,"netValue":1.335,"totalNetValue":1.335,"netValue_forward":1.3349999999999984},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000001068,"netValue":1.291,"totalNetValue":1.291,"netValue_forward":1.2909999999999984},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000001068,"netValue":1.267,"totalNetValue":1.267,"netValue_forward":1.2669999999999983},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000001068,"netValue":1.236,"totalNetValue":1.236,"netValue_forward":1.2359999999999987},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000001068,"netValue":1.29,"totalNetValue":1.29,"netValue_forward":1.2899999999999987},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000001068,"netValue":1.327,"totalNetValue":1.327,"netValue_forward":1.3269999999999984},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000001068,"netValue":1.381,"totalNetValue":1.381,"netValue_forward":1.3809999999999985},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000001068,"netValue":1.341,"totalNetValue":1.341,"netValue_forward":1.3409999999999984},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000001068,"netValue":1.396,"totalNetValue":1.396,"netValue_forward":1.3959999999999984},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000001068,"netValue":1.315,"totalNetValue":1.315,"netValue_forward":1.3149999999999984},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000001068,"netValue":1.28,"totalNetValue":1.28,"netValue_forward":1.2799999999999985},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000001068,"netValue":1.263,"totalNetValue":1.263,"netValue_forward":1.2629999999999986},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000001068,"netValue":1.235,"totalNetValue":1.235,"netValue_forward":1.2349999999999988},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000001068,"netValue":1.167,"totalNetValue":1.167,"netValue_forward":1.1669999999999987},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000001068,"netValue":1.153,"totalNetValue":1.153,"netValue_forward":1.1529999999999987},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000001068,"netValue":1.21,"totalNetValue":1.21,"netValue_forward":1.2099999999999986},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000001068,"netValue":1.17,"totalNetValue":1.17,"netValue_forward":1.1699999999999986},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000001068,"netValue":1.184,"totalNetValue":1.184,"netValue_forward":1.1839999999999986},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000001068,"netValue":1.215,"totalNetValue":1.215,"netValue_forward":1.2149999999999985},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000001068,"netValue":1.188,"totalNetValue":1.188,"netValue_forward":1.1879999999999986},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000001068,"netValue":1.18,"totalNetValue":1.18,"netValue_forward":1.1799999999999986},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000001068,"netValue":1.192,"totalNetValue":1.192,"netValue_forward":1.1919999999999986},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000001068,"netValue":1.191,"totalNetValue":1.191,"netValue_forward":1.1909999999999987},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000001068,"netValue":1.22,"totalNetValue":1.22,"netValue_forward":1.2199999999999984},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000001068,"netValue":1.192,"totalNetValue":1.192,"netValue_forward":1.1919999999999986},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000001068,"netValue":1.14,"totalNetValue":1.14,"netValue_forward":1.1399999999999986},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000001068,"netValue":1.126,"totalNetValue":1.126,"netValue_forward":1.1259999999999986},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000001068,"netValue":1.131,"totalNetValue":1.131,"netValue_forward":1.1309999999999987},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000001068,"netValue":1.145,"totalNetValue":1.145,"netValue_forward":1.1449999999999987},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000001068,"netValue":1.098,"totalNetValue":1.098,"netValue_forward":1.0979999999999988},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000001068,"netValue":1.171,"totalNetValue":1.171,"netValue_forward":1.1709999999999985},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000001068,"netValue":1.201,"totalNetValue":1.201,"netValue_forward":1.2009999999999985},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000001068,"netValue":1.322,"totalNetValue":1.322,"netValue_forward":1.3219999999999983},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000001068,"netValue":1.13,"totalNetValue":1.13,"netValue_forward":1.1299999999999981},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000001068,"netValue":0.977,"totalNetValue":0.977,"netValue_forward":0.9769999999999985},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000001068,"netValue":0.923,"totalNetValue":0.923,"netValue_forward":0.9229999999999988},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000001068,"netValue":0.903,"totalNetValue":0.903,"netValue_forward":0.9029999999999988},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000001068,"netValue":0.894,"totalNetValue":0.894,"netValue_forward":0.8939999999999987},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000001068,"netValue":0.88,"totalNetValue":0.88,"netValue_forward":0.8799999999999988},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000001068,"netValue":0.878,"totalNetValue":0.878,"netValue_forward":0.8779999999999988},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000001068,"netValue":0.875,"totalNetValue":0.875,"netValue_forward":0.8749999999999988},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000001068,"netValue":0.862,"totalNetValue":0.862,"netValue_forward":0.8619999999999987},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000001068,"netValue":0.868,"totalNetValue":0.868,"netValue_forward":0.8679999999999989},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000001068,"netValue":0.876,"totalNetValue":0.876,"netValue_forward":0.8759999999999989},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000001068,"netValue":0.873,"totalNetValue":0.873,"netValue_forward":0.8729999999999989},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000001068,"netValue":0.872,"totalNetValue":0.872,"netValue_forward":0.8719999999999989},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000001068,"netValue":0.858,"totalNetValue":0.858,"netValue_forward":0.8579999999999988},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000001068,"netValue":0.861,"totalNetValue":0.861,"netValue_forward":0.8609999999999988},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000001068,"netValue":0.871,"totalNetValue":0.871,"netValue_forward":0.8709999999999989},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000001068,"netValue":0.858,"totalNetValue":0.858,"netValue_forward":0.8579999999999988},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000001068,"netValue":0.857,"totalNetValue":0.857,"netValue_forward":0.8569999999999989},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000001068,"netValue":0.854,"totalNetValue":0.854,"netValue_forward":0.8539999999999989},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000001068,"netValue":0.872,"totalNetValue":0.872,"netValue_forward":0.8719999999999989},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000001068,"netValue":0.859,"totalNetValue":0.859,"netValue_forward":0.8589999999999988},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000001068,"netValue":0.851,"totalNetValue":0.851,"netValue_forward":0.8509999999999989},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000001068,"netValue":0.851,"totalNetValue":0.851,"netValue_forward":0.8509999999999989},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000001068,"netValue":0.859,"totalNetValue":0.859,"netValue_forward":0.8589999999999988},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000001068,"netValue":0.857,"totalNetValue":0.857,"netValue_forward":0.8569999999999989},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000001068,"netValue":0.858,"totalNetValue":0.858,"netValue_forward":0.8579999999999988},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000001068,"netValue":0.864,"totalNetValue":0.864,"netValue_forward":0.863999999999999},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000001068,"netValue":0.868,"totalNetValue":0.868,"netValue_forward":0.867999999999999},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000001068,"netValue":0.876,"totalNetValue":0.876,"netValue_forward":0.875999999999999},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000001068,"netValue":0.88,"totalNetValue":0.88,"netValue_forward":0.8799999999999989},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000001068,"netValue":0.884,"totalNetValue":0.884,"netValue_forward":0.8839999999999989},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000001068,"netValue":0.88,"totalNetValue":0.88,"netValue_forward":0.8799999999999989},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000001068,"netValue":0.883,"totalNetValue":0.883,"netValue_forward":0.8829999999999989},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000001068,"netValue":0.88,"totalNetValue":0.88,"netValue_forward":0.8799999999999989},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000001068,"netValue":0.888,"totalNetValue":0.888,"netValue_forward":0.887999999999999},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000001068,"netValue":0.897,"totalNetValue":0.897,"netValue_forward":0.896999999999999},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000001068,"netValue":0.909,"totalNetValue":0.909,"netValue_forward":0.908999999999999},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000001068,"netValue":0.908,"totalNetValue":0.908,"netValue_forward":0.907999999999999},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000001068,"netValue":0.89,"totalNetValue":0.89,"netValue_forward":0.8899999999999991},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000001068,"netValue":0.92,"totalNetValue":0.92,"netValue_forward":0.9199999999999992},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000001068,"netValue":0.949,"totalNetValue":0.949,"netValue_forward":0.948999999999999},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000001068,"netValue":0.942,"totalNetValue":0.942,"netValue_forward":0.9419999999999988},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000001068,"netValue":0.903,"totalNetValue":0.903,"netValue_forward":0.9029999999999989},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000001068,"netValue":0.89,"totalNetValue":0.89,"netValue_forward":0.889999999999999},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000001068,"netValue":0.897,"totalNetValue":0.897,"netValue_forward":0.896999999999999},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000001068,"netValue":0.88,"totalNetValue":0.88,"netValue_forward":0.8799999999999989},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000001068,"netValue":0.877,"totalNetValue":0.877,"netValue_forward":0.8769999999999989},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000001068,"netValue":0.9,"totalNetValue":0.9,"netValue_forward":0.8999999999999989},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000001068,"netValue":0.931,"totalNetValue":0.931,"netValue_forward":0.9309999999999988},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000001068,"netValue":0.912,"totalNetValue":0.912,"netValue_forward":0.9119999999999988},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000001068,"netValue":0.887,"totalNetValue":0.887,"netValue_forward":0.8869999999999988},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000001068,"netValue":0.893,"totalNetValue":0.893,"netValue_forward":0.8929999999999989},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000001068,"netValue":0.906,"totalNetValue":0.906,"netValue_forward":0.9059999999999988},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000001068,"netValue":0.887,"totalNetValue":0.887,"netValue_forward":0.8869999999999988},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000001068,"netValue":0.903,"totalNetValue":0.903,"netValue_forward":0.9029999999999989},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000001068,"netValue":0.911,"totalNetValue":0.911,"netValue_forward":0.9109999999999988},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000001068,"netValue":0.889,"totalNetValue":0.889,"netValue_forward":0.8889999999999988},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000001068,"netValue":0.891,"totalNetValue":0.891,"netValue_forward":0.8909999999999989},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000001068,"netValue":0.874,"totalNetValue":0.874,"netValue_forward":0.8739999999999989},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000001068,"netValue":0.902,"totalNetValue":0.902,"netValue_forward":0.9019999999999989},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000001068,"netValue":0.895,"totalNetValue":0.895,"netValue_forward":0.8949999999999989},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000001068,"netValue":0.922,"totalNetValue":0.922,"netValue_forward":0.9219999999999989},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000001068,"netValue":0.932,"totalNetValue":0.932,"netValue_forward":0.9319999999999988},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000001068,"netValue":0.933,"totalNetValue":0.933,"netValue_forward":0.9329999999999987},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000001068,"netValue":0.961,"totalNetValue":0.961,"netValue_forward":0.9609999999999986},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000001068,"netValue":0.961,"totalNetValue":0.961,"netValue_forward":0.9609999999999986},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000001068,"netValue":0.974,"totalNetValue":0.974,"netValue_forward":0.9739999999999985},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000001068,"netValue":0.994,"totalNetValue":0.994,"netValue_forward":0.9939999999999986},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000001068,"netValue":0.964,"totalNetValue":0.964,"netValue_forward":0.9639999999999985},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000001068,"netValue":0.99,"totalNetValue":0.99,"netValue_forward":0.9899999999999984},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000001068,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.0379999999999985},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000001068,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.0439999999999985},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000001068,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.0359999999999985},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000001068,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.0529999999999984},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000001068,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.0379999999999985},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000001068,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":1.0479999999999985},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000001068,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.0499999999999985},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000001068,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.0289999999999984},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000001068,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.0259999999999985},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000001068,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.0009999999999983},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000001068,"netValue":1,"totalNetValue":1,"netValue_forward":0.9999999999999986},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000001068,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.0369999999999986},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000001068,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.0439999999999985},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000001068,"netValue":1.068,"totalNetValue":1.068,"netValue_forward":1.0679999999999985},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000001068,"netValue":1.074,"totalNetValue":1.074,"netValue_forward":1.0739999999999985},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000001068,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.0589999999999984},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000001068,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.0499999999999985},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000001068,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.0549999999999984},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000001068,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":1.0669999999999984},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000001068,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.0649999999999984},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000001068,"netValue":1.09,"totalNetValue":1.09,"netValue_forward":1.0899999999999985},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000001068,"netValue":1.113,"totalNetValue":1.113,"netValue_forward":1.1129999999999984},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000001068,"netValue":1.106,"totalNetValue":1.106,"netValue_forward":1.1059999999999985},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000001068,"netValue":1.112,"totalNetValue":1.112,"netValue_forward":1.1119999999999985},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000001068,"netValue":1.108,"totalNetValue":1.108,"netValue_forward":1.1079999999999985},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000001068,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.0839999999999985},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000001068,"netValue":1.083,"totalNetValue":1.083,"netValue_forward":1.0829999999999984},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000001068,"netValue":1.103,"totalNetValue":1.103,"netValue_forward":1.1029999999999984},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000001068,"netValue":1.093,"totalNetValue":1.093,"netValue_forward":1.0929999999999984},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000001068,"netValue":1.12,"totalNetValue":1.12,"netValue_forward":1.1199999999999986},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000001068,"netValue":1.143,"totalNetValue":1.143,"netValue_forward":1.1429999999999985},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000001068,"netValue":1.127,"totalNetValue":1.127,"netValue_forward":1.1269999999999984},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000001068,"netValue":1.156,"totalNetValue":1.156,"netValue_forward":1.1559999999999984},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000001068,"netValue":1.153,"totalNetValue":1.153,"netValue_forward":1.1529999999999985},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000001068,"netValue":1.142,"totalNetValue":1.142,"netValue_forward":1.1419999999999983},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000001068,"netValue":1.147,"totalNetValue":1.147,"netValue_forward":1.1469999999999985},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000001068,"netValue":1.107,"totalNetValue":1.107,"netValue_forward":1.1069999999999984},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000001068,"netValue":1.071,"totalNetValue":1.071,"netValue_forward":1.0709999999999984},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000001068,"netValue":1.078,"totalNetValue":1.078,"netValue_forward":1.0779999999999985},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000001068,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.0379999999999985},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000001068,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.0209999999999984}]}