window.pageData = {"startDate":"2024-04-19T09:24:23.638Z","endDate":"2026-04-19T09:24:23.638Z","stock":{"_id":3000000001068,"stockCode":"001068","stockType":"fund","areaCode":"cn","followedNum":4,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-03-22T16:00:00.000Z","setUpScale":1009980000,"market":"a","tickerId":1068,"custody":"中国农业银行股份有限公司","name":"国新国证新锐灵活配置混合型证券投资基金","shortName":"国新国证新锐A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2015-04-14T16:00:00.000Z","fundCollectionId":4000051350000,"currency":"CNY","masterFundShortName":"国新国证新锐","pinyin":"gxgzxrlhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51350000","tickerId":51350000,"name":"国新国证基金管理有限公司"},"managers":[{"name":"张洪磊","stockType":"fund_manager","stockCode":"db20821037","exchange":"fm","tickerId":260812210680}],"hotMetrics":{"fss":{"stockId":3000000001068,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.127556,"f_ins_h_s_r_c_hy":0.048709,"f_ins_h_s_r_c_1y":0.121132,"f_ind_h_s_r":0.872444,"f_ind_h_s_r_c_hy":-0.048709,"f_ind_h_s_r_c_1y":-0.12113200000000002,"f_h_a":4710,"f_h_s_a":18863,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000001068,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.6709240337627721,"f_p_r_m1_ssc":9161,"f_p_r_m1_ssrp":0.6680131004366813,"f_p_r_m3_ssc":9017,"f_p_r_m3_ssrp":0.9723824312333629,"f_p_r_m6_ssc":8754,"f_p_r_m6_ssrp":0.5166228721581172,"f_p_r_y1_ssc":8323,"f_p_r_y1_ssrp":0.5490266762797404,"f_p_r_y2_ssc":7702,"f_p_r_y2_ssrp":0.2737306843267108,"f_p_r_y3_ssc":6876,"f_p_r_y3_ssrp":0.44232727272727274,"f_p_r_y5_ssc":4236,"f_p_r_y5_ssrp":0.16056670602125148,"f_cagr_p_r_fs_ssc":9065,"f_cagr_p_r_fs_ssrp":0.5477714033539276,"f_p_r_y10_ssc":1348,"f_p_r_y10_ssrp":0.5374907201187825},"fp":{"stockId":3000000001068,"type":"fp","f_p_r_fys":0.01592161665646108,"f_p_r_m1":0.0018115942028988918,"f_p_r_m3":-0.1327757449032928,"f_p_r_m6":0.06142034548944397,"f_p_r_y1":0.2454954954954971,"f_p_r_y3":0.17492917847025735,"f_p_r_y5":0.46038732394366466,"f_cagr_p_r_fs":0.04707133781326611,"f_p_r_d1":-0.014886731391585695,"f_p_r_y2":0.6185365853658562,"last_data_date":"2026-04-16T16:00:00.000Z","f_p_r_y10":0.8619528619528647},"ff":{"stockId":3000000001068,"type":"ff","f_m_f":844357,"f_m_f_r":0.012,"f_c_f":140726,"f_c_f_r":0.002,"f_m_a_c_f":985083,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000001068,"type":"f_nlacan","f_nv_d":"2026-04-16T16:00:00.000Z","f_nv":1.659,"f_nv_cr":-0.008368200836820106},"f_as":{"stockId":3000000001068,"type":"f_as","f_tas":105910894.753,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024224,"name":"国新国证新锐灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024224","tickerId":24224,"shortName":"国新国证新锐C","currency":"CNY","__csrcFundId":3835,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-05-26T08:29:35.522Z","inceptionDate":"2025-05-15T16:00:00.000Z","pinyin":"gxgzxrlhpzhhxzqtzjj","fundCollectionId":4000051350000,"followedNum":1}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001068,"stockId":688088,"holdings":330000,"marketCap":16335000,"netValueRatio":0.0906,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1652613827993259,"stock":{"stockCode":"688088","exchange":"sh","stockType":"company","tickerId":688088,"name":"虹软科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001068,"stockId":688095,"holdings":177000,"marketCap":15800790,"netValueRatio":0.0876,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.13531730891517202,"stock":{"stockCode":"688095","tickerId":688095,"exchange":"sh","stockType":"company","name":"福昕软件"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001068,"stockId":688507,"holdings":156000,"marketCap":15645240,"netValueRatio":0.0867,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.05395495188817079,"stock":{"name":"索辰科技","exchange":"sh","stockType":"company","stockCode":"688507","tickerId":688507}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001068,"stockId":688489,"holdings":330000,"marketCap":15084300,"netValueRatio":0.0836,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1049539847268458,"stock":{"name":"三未信安","exchange":"sh","stockType":"company","stockCode":"688489","tickerId":688489}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001068,"stockId":688111,"holdings":48619,"marketCap":14929436,"netValueRatio":0.0828,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.02979462875197403,"stock":{"stockCode":"688111","tickerId":688111,"exchange":"sh","stockType":"company","name":"金山办公"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001068,"stockId":688083,"holdings":195000,"marketCap":13281450,"netValueRatio":0.0736,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.10322580645161317,"stock":{"stockCode":"688083","tickerId":688083,"exchange":"sh","stockType":"company","name":"中望软件"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001068,"stockId":688225,"holdings":510000,"marketCap":9894000,"netValueRatio":0.0549,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.11415525114155145,"stock":{"stockCode":"688225","tickerId":688225,"exchange":"sh","stockType":"company","name":"亚信安全"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001068,"stockId":688158,"holdings":258000,"marketCap":7247220,"netValueRatio":0.0402,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.038831360946745885,"stock":{"stockCode":"688158","tickerId":688158,"exchange":"sh","stockType":"company","name":"优刻得"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001068,"stockId":688435,"holdings":90000,"marketCap":4209300,"netValueRatio":0.0233,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.32718501702610725,"stock":{"name":"英方软件","exchange":"sh","stockType":"company","stockCode":"688435","tickerId":688435}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001068,"stockId":688058,"holdings":150000,"marketCap":4084500,"netValueRatio":0.0226,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08192852326365474,"stock":{"stockCode":"688058","tickerId":688058,"exchange":"sh","stockType":"company","name":"宝兰德"}}],"bondHoldings":[{"_id":"69723a881987889646e6e4da","date":"2025-12-30T16:00:00.000Z","fundId":3000000001068,"stockCode":"019773","stockName":"25国债08","holdings":10000,"marketCap":1010096,"netValueRatio":0.0056,"lastUpdated":"2026-01-22T14:56:08.074Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":2.285443910686581,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000001068,"date":"2026-04-16T16:00:00.000Z","nv":1.659,"tnv":1.659},{"stockId":3000000001068,"date":"2026-04-15T16:00:00.000Z","nv":1.673,"tnv":1.673},{"stockId":3000000001068,"date":"2026-04-14T16:00:00.000Z","nv":1.629,"tnv":1.629},{"stockId":3000000001068,"date":"2026-04-13T16:00:00.000Z","nv":1.649,"tnv":1.649},{"stockId":3000000001068,"date":"2026-04-12T16:00:00.000Z","nv":1.597,"tnv":1.597},{"stockId":3000000001068,"date":"2026-04-09T16:00:00.000Z","nv":1.597,"tnv":1.597},{"stockId":3000000001068,"date":"2026-04-08T16:00:00.000Z","nv":1.588,"tnv":1.588},{"stockId":3000000001068,"date":"2026-04-07T16:00:00.000Z","nv":1.62,"tnv":1.62},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001068,"nv":1.511,"tnv":1.511},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000001068,"nv":1.503,"tnv":1.503},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000001068,"nv":1.513,"tnv":1.513},{"stockId":3000000001068,"date":"2026-03-31T16:00:00.000Z","nv":1.566,"tnv":1.566},{"stockId":3000000001068,"date":"2026-03-30T16:00:00.000Z","nv":1.513,"tnv":1.513},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000001068,"nv":1.538,"tnv":1.538},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000001068,"nv":1.558,"tnv":1.558},{"stockId":3000000001068,"date":"2026-03-25T16:00:00.000Z","nv":1.54,"tnv":1.54},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000001068,"nv":1.588,"tnv":1.588},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000001068,"nv":1.563,"tnv":1.563},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000001068,"nv":1.536,"tnv":1.536},{"stockId":3000000001068,"date":"2026-03-19T16:00:00.000Z","nv":1.621,"tnv":1.621},{"stockId":3000000001068,"date":"2026-03-18T16:00:00.000Z","nv":1.677,"tnv":1.677},{"stockId":3000000001068,"date":"2026-03-17T16:00:00.000Z","nv":1.708,"tnv":1.708},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000001068,"nv":1.656,"tnv":1.656},{"stockId":3000000001068,"date":"2026-03-15T16:00:00.000Z","nv":1.696,"tnv":1.696},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000001068,"nv":1.698,"tnv":1.698},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000001068,"nv":1.749,"tnv":1.749},{"stockId":3000000001068,"date":"2026-03-10T16:00:00.000Z","nv":1.776,"tnv":1.776},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000001068,"nv":1.793,"tnv":1.793},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000001068,"nv":1.741,"tnv":1.741},{"stockId":3000000001068,"date":"2026-03-05T16:00:00.000Z","nv":1.682,"tnv":1.682},{"stockId":3000000001068,"date":"2026-03-04T16:00:00.000Z","nv":1.648,"tnv":1.648},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000001068,"nv":1.624,"tnv":1.624},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000001068,"nv":1.648,"tnv":1.648},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000001068,"nv":1.744,"tnv":1.744},{"stockId":3000000001068,"date":"2026-02-26T16:00:00.000Z","nv":1.809,"tnv":1.809},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000001068,"nv":1.766,"tnv":1.766},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000001068,"nv":1.764,"tnv":1.764},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000001068,"nv":1.769,"tnv":1.769},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000001068,"nv":1.844,"tnv":1.844},{"stockId":3000000001068,"date":"2026-02-11T16:00:00.000Z","nv":1.863,"tnv":1.863},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000001068,"nv":1.81,"tnv":1.81},{"stockId":3000000001068,"date":"2026-02-09T16:00:00.000Z","nv":1.797,"tnv":1.797},{"stockId":3000000001068,"date":"2026-02-08T16:00:00.000Z","nv":1.784,"tnv":1.784},{"stockId":3000000001068,"date":"2026-02-05T16:00:00.000Z","nv":1.732,"tnv":1.732},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000001068,"nv":1.742,"tnv":1.742},{"stockId":3000000001068,"date":"2026-02-03T16:00:00.000Z","nv":1.756,"tnv":1.756},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000001068,"nv":1.821,"tnv":1.821},{"stockId":3000000001068,"date":"2026-02-01T16:00:00.000Z","nv":1.771,"tnv":1.771},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000001068,"nv":1.84,"tnv":1.84},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000001068,"nv":1.88,"tnv":1.88},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000001068,"nv":1.893,"tnv":1.893},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000001068,"nv":1.907,"tnv":1.907},{"stockId":3000000001068,"date":"2026-01-25T16:00:00.000Z","nv":1.882,"tnv":1.882},{"stockId":3000000001068,"date":"2026-01-22T16:00:00.000Z","nv":1.914,"tnv":1.914},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000001068,"nv":1.881,"tnv":1.881},{"stockId":3000000001068,"date":"2026-01-20T16:00:00.000Z","nv":1.852,"tnv":1.852},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000001068,"nv":1.852,"tnv":1.852},{"stockId":3000000001068,"date":"2026-01-18T16:00:00.000Z","nv":1.884,"tnv":1.884},{"stockId":3000000001068,"date":"2026-01-15T16:00:00.000Z","nv":1.913,"tnv":1.913},{"stockId":3000000001068,"date":"2026-01-14T16:00:00.000Z","nv":1.939,"tnv":1.939},{"stockId":3000000001068,"date":"2026-01-13T16:00:00.000Z","nv":1.986,"tnv":1.986},{"stockId":3000000001068,"date":"2026-01-12T16:00:00.000Z","nv":1.955,"tnv":1.955},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000001068,"nv":2.003,"tnv":2.003},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000001068,"nv":1.823,"tnv":1.823},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001068,"nv":1.747,"tnv":1.747},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001068,"nv":1.716,"tnv":1.716},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001068,"nv":1.721,"tnv":1.721},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001068,"nv":1.696,"tnv":1.696},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001068,"nv":1.633,"tnv":1.633},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001068,"nv":1.6,"tnv":1.6},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001068,"nv":1.604,"tnv":1.604},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001068,"nv":1.609,"tnv":1.609},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001068,"nv":1.599,"tnv":1.599},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001068,"nv":1.582,"tnv":1.582},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001068,"nv":1.566,"tnv":1.566},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001068,"nv":1.582,"tnv":1.582},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001068,"nv":1.575,"tnv":1.575},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001068,"nv":1.583,"tnv":1.583},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001068,"nv":1.565,"tnv":1.565},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001068,"nv":1.546,"tnv":1.546},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001068,"nv":1.566,"tnv":1.566},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001068,"nv":1.583,"tnv":1.583},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001068,"nv":1.546,"tnv":1.546},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001068,"nv":1.582,"tnv":1.582},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001068,"nv":1.586,"tnv":1.586},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001068,"nv":1.607,"tnv":1.607},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001068,"nv":1.587,"tnv":1.587},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001068,"nv":1.559,"tnv":1.559},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001068,"nv":1.573,"tnv":1.573},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001068,"nv":1.615,"tnv":1.615},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001068,"nv":1.642,"tnv":1.642},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001068,"nv":1.647,"tnv":1.647},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001068,"nv":1.625,"tnv":1.625},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001068,"nv":1.635,"tnv":1.635},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001068,"nv":1.655,"tnv":1.655},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001068,"nv":1.643,"tnv":1.643},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001068,"nv":1.568,"tnv":1.568},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001068,"nv":1.611,"tnv":1.611},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001068,"nv":1.636,"tnv":1.636},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001068,"nv":1.666,"tnv":1.666},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001068,"nv":1.64,"tnv":1.64},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001068,"nv":1.601,"tnv":1.601},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001068,"nv":1.635,"tnv":1.635},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001068,"nv":1.619,"tnv":1.619},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001068,"nv":1.64,"tnv":1.64},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001068,"nv":1.664,"tnv":1.664},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001068,"nv":1.659,"tnv":1.659},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001068,"nv":1.686,"tnv":1.686},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001068,"nv":1.693,"tnv":1.693},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001068,"nv":1.718,"tnv":1.718},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001068,"nv":1.75,"tnv":1.75},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001068,"nv":1.731,"tnv":1.731},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001068,"nv":1.648,"tnv":1.648},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001068,"nv":1.628,"tnv":1.628},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001068,"nv":1.65,"tnv":1.65},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001068,"nv":1.639,"tnv":1.639},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001068,"nv":1.624,"tnv":1.624},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001068,"nv":1.599,"tnv":1.599},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001068,"nv":1.58,"tnv":1.58},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001068,"nv":1.593,"tnv":1.593},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001068,"nv":1.571,"tnv":1.571},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001068,"nv":1.563,"tnv":1.563},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001068,"nv":1.616,"tnv":1.616},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001068,"nv":1.649,"tnv":1.649},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001068,"nv":1.624,"tnv":1.624},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001068,"nv":1.689,"tnv":1.689},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001068,"nv":1.666,"tnv":1.666},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001068,"nv":1.737,"tnv":1.737},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001068,"nv":1.689,"tnv":1.689},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001068,"nv":1.628,"tnv":1.628},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001068,"nv":1.616,"tnv":1.616},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001068,"nv":1.663,"tnv":1.663},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001068,"nv":1.641,"tnv":1.641},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001068,"nv":1.586,"tnv":1.586},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001068,"nv":1.615,"tnv":1.615},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001068,"nv":1.604,"tnv":1.604},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001068,"nv":1.636,"tnv":1.636},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001068,"nv":1.652,"tnv":1.652},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001068,"nv":1.651,"tnv":1.651},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001068,"nv":1.614,"tnv":1.614},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001068,"nv":1.627,"tnv":1.627},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001068,"nv":1.648,"tnv":1.648},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001068,"nv":1.604,"tnv":1.604},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001068,"nv":1.601,"tnv":1.601},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001068,"nv":1.643,"tnv":1.643},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001068,"nv":1.621,"tnv":1.621},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001068,"nv":1.579,"tnv":1.579},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001068,"nv":1.637,"tnv":1.637},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001068,"nv":1.68,"tnv":1.68},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001068,"nv":1.742,"tnv":1.742},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001068,"nv":1.722,"tnv":1.722},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001068,"nv":1.725,"tnv":1.725},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001068,"nv":1.701,"tnv":1.701},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001068,"nv":1.717,"tnv":1.717},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001068,"nv":1.728,"tnv":1.728},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001068,"nv":1.703,"tnv":1.703},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001068,"nv":1.644,"tnv":1.644},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001068,"nv":1.622,"tnv":1.622},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001068,"nv":1.62,"tnv":1.62},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001068,"nv":1.615,"tnv":1.615},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001068,"nv":1.56,"tnv":1.56},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001068,"nv":1.536,"tnv":1.536},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001068,"nv":1.563,"tnv":1.563},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001068,"nv":1.56,"tnv":1.56},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001068,"nv":1.573,"tnv":1.573},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001068,"nv":1.543,"tnv":1.543},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001068,"nv":1.604,"tnv":1.604},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001068,"nv":1.608,"tnv":1.608},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001068,"nv":1.555,"tnv":1.555},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001068,"nv":1.567,"tnv":1.567},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001068,"nv":1.545,"tnv":1.545},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001068,"nv":1.518,"tnv":1.518},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001068,"nv":1.482,"tnv":1.482},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001068,"nv":1.494,"tnv":1.494},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001068,"nv":1.484,"tnv":1.484},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001068,"nv":1.485,"tnv":1.485},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001068,"nv":1.449,"tnv":1.449},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001068,"nv":1.438,"tnv":1.438},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001068,"nv":1.427,"tnv":1.427},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001068,"nv":1.45,"tnv":1.45},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001068,"nv":1.448,"tnv":1.448},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001068,"nv":1.438,"tnv":1.438},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001068,"nv":1.421,"tnv":1.421},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001068,"nv":1.4,"tnv":1.4},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001068,"nv":1.373,"tnv":1.373},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001068,"nv":1.375,"tnv":1.375},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001068,"nv":1.342,"tnv":1.342},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001068,"nv":1.353,"tnv":1.353},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001068,"nv":1.355,"tnv":1.355},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001068,"nv":1.337,"tnv":1.337},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001068,"nv":1.353,"tnv":1.353},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001068,"nv":1.362,"tnv":1.362},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001068,"nv":1.36,"tnv":1.36},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001068,"nv":1.389,"tnv":1.389},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001068,"nv":1.399,"tnv":1.399},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001068,"nv":1.379,"tnv":1.379},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001068,"nv":1.381,"tnv":1.381},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001068,"nv":1.383,"tnv":1.383},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001068,"nv":1.359,"tnv":1.359},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001068,"nv":1.327,"tnv":1.327},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001068,"nv":1.304,"tnv":1.304},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001068,"nv":1.327,"tnv":1.327},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001068,"nv":1.338,"tnv":1.338},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001068,"nv":1.339,"tnv":1.339},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001068,"nv":1.354,"tnv":1.354},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001068,"nv":1.332,"tnv":1.332},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001068,"nv":1.357,"tnv":1.357},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001068,"nv":1.35,"tnv":1.35},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001068,"nv":1.346,"tnv":1.346},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001068,"nv":1.378,"tnv":1.378},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001068,"nv":1.369,"tnv":1.369},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001068,"nv":1.37,"tnv":1.37},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001068,"nv":1.346,"tnv":1.346},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001068,"nv":1.335,"tnv":1.335},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001068,"nv":1.328,"tnv":1.328},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001068,"nv":1.351,"tnv":1.351},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001068,"nv":1.31,"tnv":1.31},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001068,"nv":1.321,"tnv":1.321},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001068,"nv":1.34,"tnv":1.34},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001068,"nv":1.325,"tnv":1.325},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001068,"nv":1.352,"tnv":1.352},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001068,"nv":1.359,"tnv":1.359},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001068,"nv":1.371,"tnv":1.371},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001068,"nv":1.366,"tnv":1.366},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001068,"nv":1.363,"tnv":1.363},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001068,"nv":1.361,"tnv":1.361},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001068,"nv":1.396,"tnv":1.396},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001068,"nv":1.398,"tnv":1.398},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001068,"nv":1.406,"tnv":1.406},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001068,"nv":1.387,"tnv":1.387},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001068,"nv":1.423,"tnv":1.423},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001068,"nv":1.41,"tnv":1.41},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001068,"nv":1.41,"tnv":1.41},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001068,"nv":1.363,"tnv":1.363},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001068,"nv":1.337,"tnv":1.337},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001068,"nv":1.334,"tnv":1.334},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001068,"nv":1.328,"tnv":1.328},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001068,"nv":1.317,"tnv":1.317},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001068,"nv":1.348,"tnv":1.348},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001068,"nv":1.345,"tnv":1.345},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001068,"nv":1.369,"tnv":1.369},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001068,"nv":1.327,"tnv":1.327},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001068,"nv":1.332,"tnv":1.332},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001068,"nv":1.308,"tnv":1.308},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001068,"nv":1.317,"tnv":1.317},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001068,"nv":1.32,"tnv":1.32},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001068,"nv":1.309,"tnv":1.309},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001068,"nv":1.29,"tnv":1.29},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001068,"nv":1.266,"tnv":1.266},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001068,"nv":1.215,"tnv":1.215},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001068,"nv":1.178,"tnv":1.178},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001068,"nv":1.384,"tnv":1.384},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001068,"nv":1.396,"tnv":1.396},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001068,"nv":1.389,"tnv":1.389},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001068,"nv":1.391,"tnv":1.391},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001068,"nv":1.391,"tnv":1.391},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001068,"nv":1.391,"tnv":1.391},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001068,"nv":1.412,"tnv":1.412},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001068,"nv":1.408,"tnv":1.408},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001068,"nv":1.416,"tnv":1.416},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001068,"nv":1.451,"tnv":1.451},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001068,"nv":1.505,"tnv":1.505},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001068,"nv":1.509,"tnv":1.509},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001068,"nv":1.526,"tnv":1.526},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001068,"nv":1.515,"tnv":1.515},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001068,"nv":1.487,"tnv":1.487},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001068,"nv":1.468,"tnv":1.468},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001068,"nv":1.51,"tnv":1.51},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001068,"nv":1.51,"tnv":1.51},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001068,"nv":1.522,"tnv":1.522},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001068,"nv":1.545,"tnv":1.545},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001068,"nv":1.569,"tnv":1.569},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001068,"nv":1.482,"tnv":1.482},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001068,"nv":1.476,"tnv":1.476},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001068,"nv":1.446,"tnv":1.446},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001068,"nv":1.421,"tnv":1.421},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001068,"nv":1.513,"tnv":1.513},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001068,"nv":1.544,"tnv":1.544},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001068,"nv":1.543,"tnv":1.543},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001068,"nv":1.54,"tnv":1.54},{"stockId":3000000001068,"date":"2025-02-20T16:00:00.000Z","nv":1.572,"tnv":1.572},{"stockId":3000000001068,"date":"2025-02-19T16:00:00.000Z","nv":1.526,"tnv":1.526},{"stockId":3000000001068,"date":"2025-02-18T16:00:00.000Z","nv":1.51,"tnv":1.51},{"stockId":3000000001068,"date":"2025-02-17T16:00:00.000Z","nv":1.471,"tnv":1.471},{"stockId":3000000001068,"date":"2025-02-16T16:00:00.000Z","nv":1.52,"tnv":1.52},{"stockId":3000000001068,"date":"2025-02-13T16:00:00.000Z","nv":1.542,"tnv":1.542},{"stockId":3000000001068,"date":"2025-02-12T16:00:00.000Z","nv":1.472,"tnv":1.472},{"stockId":3000000001068,"date":"2025-02-11T16:00:00.000Z","nv":1.474,"tnv":1.474},{"stockId":3000000001068,"date":"2025-02-10T16:00:00.000Z","nv":1.447,"tnv":1.447},{"stockId":3000000001068,"date":"2025-02-09T16:00:00.000Z","nv":1.472,"tnv":1.472},{"stockId":3000000001068,"date":"2025-02-06T16:00:00.000Z","nv":1.408,"tnv":1.408},{"stockId":3000000001068,"date":"2025-02-05T16:00:00.000Z","nv":1.39,"tnv":1.39},{"stockId":3000000001068,"date":"2025-02-04T16:00:00.000Z","nv":1.361,"tnv":1.361},{"stockId":3000000001068,"date":"2025-01-26T16:00:00.000Z","nv":1.267,"tnv":1.267},{"stockId":3000000001068,"date":"2025-01-23T16:00:00.000Z","nv":1.286,"tnv":1.286},{"stockId":3000000001068,"date":"2025-01-22T16:00:00.000Z","nv":1.21,"tnv":1.21},{"stockId":3000000001068,"date":"2025-01-21T16:00:00.000Z","nv":1.198,"tnv":1.198},{"stockId":3000000001068,"date":"2025-01-20T16:00:00.000Z","nv":1.214,"tnv":1.214},{"stockId":3000000001068,"date":"2025-01-19T16:00:00.000Z","nv":1.185,"tnv":1.185},{"stockId":3000000001068,"date":"2025-01-16T16:00:00.000Z","nv":1.185,"tnv":1.185},{"stockId":3000000001068,"date":"2025-01-15T16:00:00.000Z","nv":1.173,"tnv":1.173},{"stockId":3000000001068,"date":"2025-01-14T16:00:00.000Z","nv":1.178,"tnv":1.178},{"stockId":3000000001068,"date":"2025-01-13T16:00:00.000Z","nv":1.184,"tnv":1.184},{"stockId":3000000001068,"date":"2025-01-12T16:00:00.000Z","nv":1.143,"tnv":1.143},{"stockId":3000000001068,"date":"2025-01-09T16:00:00.000Z","nv":1.131,"tnv":1.131},{"stockId":3000000001068,"date":"2025-01-08T16:00:00.000Z","nv":1.151,"tnv":1.151},{"stockId":3000000001068,"date":"2025-01-07T16:00:00.000Z","nv":1.138,"tnv":1.138},{"stockId":3000000001068,"date":"2025-01-06T16:00:00.000Z","nv":1.135,"tnv":1.135},{"stockId":3000000001068,"date":"2025-01-05T16:00:00.000Z","nv":1.113,"tnv":1.113},{"stockId":3000000001068,"date":"2025-01-02T16:00:00.000Z","nv":1.13,"tnv":1.13},{"stockId":3000000001068,"date":"2025-01-01T16:00:00.000Z","nv":1.171,"tnv":1.171},{"stockId":3000000001068,"date":"2024-12-30T16:00:00.000Z","nv":1.211,"tnv":1.211},{"stockId":3000000001068,"date":"2024-12-29T16:00:00.000Z","nv":1.255,"tnv":1.255},{"stockId":3000000001068,"date":"2024-12-26T16:00:00.000Z","nv":1.261,"tnv":1.261},{"stockId":3000000001068,"date":"2024-12-25T16:00:00.000Z","nv":1.273,"tnv":1.273},{"stockId":3000000001068,"date":"2024-12-24T16:00:00.000Z","nv":1.26,"tnv":1.26},{"stockId":3000000001068,"date":"2024-12-23T16:00:00.000Z","nv":1.273,"tnv":1.273},{"stockId":3000000001068,"date":"2024-12-22T16:00:00.000Z","nv":1.268,"tnv":1.268},{"stockId":3000000001068,"date":"2024-12-19T16:00:00.000Z","nv":1.327,"tnv":1.327},{"stockId":3000000001068,"date":"2024-12-18T16:00:00.000Z","nv":1.304,"tnv":1.304},{"stockId":3000000001068,"date":"2024-12-17T16:00:00.000Z","nv":1.29,"tnv":1.29},{"stockId":3000000001068,"date":"2024-12-16T16:00:00.000Z","nv":1.282,"tnv":1.282},{"stockId":3000000001068,"date":"2024-12-15T16:00:00.000Z","nv":1.325,"tnv":1.325},{"stockId":3000000001068,"date":"2024-12-12T16:00:00.000Z","nv":1.344,"tnv":1.344},{"stockId":3000000001068,"date":"2024-12-11T16:00:00.000Z","nv":1.383,"tnv":1.383},{"stockId":3000000001068,"date":"2024-12-10T16:00:00.000Z","nv":1.399,"tnv":1.399},{"stockId":3000000001068,"date":"2024-12-09T16:00:00.000Z","nv":1.383,"tnv":1.383},{"stockId":3000000001068,"date":"2024-12-08T16:00:00.000Z","nv":1.343,"tnv":1.343},{"stockId":3000000001068,"date":"2024-12-05T16:00:00.000Z","nv":1.354,"tnv":1.354},{"stockId":3000000001068,"date":"2024-12-04T16:00:00.000Z","nv":1.336,"tnv":1.336},{"stockId":3000000001068,"date":"2024-12-03T16:00:00.000Z","nv":1.291,"tnv":1.291},{"stockId":3000000001068,"date":"2024-12-02T16:00:00.000Z","nv":1.308,"tnv":1.308},{"stockId":3000000001068,"date":"2024-12-01T16:00:00.000Z","nv":1.316,"tnv":1.316},{"stockId":3000000001068,"date":"2024-11-28T16:00:00.000Z","nv":1.293,"tnv":1.293},{"stockId":3000000001068,"date":"2024-11-27T16:00:00.000Z","nv":1.268,"tnv":1.268},{"stockId":3000000001068,"date":"2024-11-26T16:00:00.000Z","nv":1.285,"tnv":1.285},{"stockId":3000000001068,"date":"2024-11-25T16:00:00.000Z","nv":1.244,"tnv":1.244},{"stockId":3000000001068,"date":"2024-11-24T16:00:00.000Z","nv":1.273,"tnv":1.273},{"stockId":3000000001068,"date":"2024-11-21T16:00:00.000Z","nv":1.277,"tnv":1.277},{"stockId":3000000001068,"date":"2024-11-20T16:00:00.000Z","nv":1.335,"tnv":1.335},{"stockId":3000000001068,"date":"2024-11-19T16:00:00.000Z","nv":1.291,"tnv":1.291},{"stockId":3000000001068,"date":"2024-11-18T16:00:00.000Z","nv":1.267,"tnv":1.267},{"stockId":3000000001068,"date":"2024-11-17T16:00:00.000Z","nv":1.236,"tnv":1.236},{"stockId":3000000001068,"date":"2024-11-14T16:00:00.000Z","nv":1.29,"tnv":1.29},{"stockId":3000000001068,"date":"2024-11-13T16:00:00.000Z","nv":1.327,"tnv":1.327},{"stockId":3000000001068,"date":"2024-11-12T16:00:00.000Z","nv":1.381,"tnv":1.381},{"stockId":3000000001068,"date":"2024-11-11T16:00:00.000Z","nv":1.341,"tnv":1.341},{"stockId":3000000001068,"date":"2024-11-10T16:00:00.000Z","nv":1.396,"tnv":1.396},{"stockId":3000000001068,"date":"2024-11-07T16:00:00.000Z","nv":1.315,"tnv":1.315},{"stockId":3000000001068,"date":"2024-11-06T16:00:00.000Z","nv":1.28,"tnv":1.28},{"stockId":3000000001068,"date":"2024-11-05T16:00:00.000Z","nv":1.263,"tnv":1.263},{"stockId":3000000001068,"date":"2024-11-04T16:00:00.000Z","nv":1.235,"tnv":1.235},{"stockId":3000000001068,"date":"2024-11-03T16:00:00.000Z","nv":1.167,"tnv":1.167},{"stockId":3000000001068,"date":"2024-10-31T16:00:00.000Z","nv":1.153,"tnv":1.153},{"stockId":3000000001068,"date":"2024-10-30T16:00:00.000Z","nv":1.21,"tnv":1.21},{"stockId":3000000001068,"date":"2024-10-29T16:00:00.000Z","nv":1.17,"tnv":1.17},{"stockId":3000000001068,"date":"2024-10-28T16:00:00.000Z","nv":1.184,"tnv":1.184},{"stockId":3000000001068,"date":"2024-10-27T16:00:00.000Z","nv":1.215,"tnv":1.215},{"stockId":3000000001068,"date":"2024-10-24T16:00:00.000Z","nv":1.188,"tnv":1.188},{"stockId":3000000001068,"date":"2024-10-23T16:00:00.000Z","nv":1.18,"tnv":1.18},{"stockId":3000000001068,"date":"2024-10-22T16:00:00.000Z","nv":1.192,"tnv":1.192},{"stockId":3000000001068,"date":"2024-10-21T16:00:00.000Z","nv":1.191,"tnv":1.191},{"stockId":3000000001068,"date":"2024-10-20T16:00:00.000Z","nv":1.22,"tnv":1.22},{"stockId":3000000001068,"date":"2024-10-17T16:00:00.000Z","nv":1.192,"tnv":1.192},{"stockId":3000000001068,"date":"2024-10-16T16:00:00.000Z","nv":1.14,"tnv":1.14},{"stockId":3000000001068,"date":"2024-10-15T16:00:00.000Z","nv":1.126,"tnv":1.126},{"stockId":3000000001068,"date":"2024-10-14T16:00:00.000Z","nv":1.131,"tnv":1.131},{"stockId":3000000001068,"date":"2024-10-13T16:00:00.000Z","nv":1.145,"tnv":1.145},{"stockId":3000000001068,"date":"2024-10-10T16:00:00.000Z","nv":1.098,"tnv":1.098},{"stockId":3000000001068,"date":"2024-10-09T16:00:00.000Z","nv":1.171,"tnv":1.171},{"stockId":3000000001068,"date":"2024-10-08T16:00:00.000Z","nv":1.201,"tnv":1.201},{"stockId":3000000001068,"date":"2024-10-07T16:00:00.000Z","nv":1.322,"tnv":1.322},{"stockId":3000000001068,"date":"2024-09-29T16:00:00.000Z","nv":1.13,"tnv":1.13},{"stockId":3000000001068,"date":"2024-09-26T16:00:00.000Z","nv":0.977,"tnv":0.977},{"stockId":3000000001068,"date":"2024-09-25T16:00:00.000Z","nv":0.923,"tnv":0.923},{"stockId":3000000001068,"date":"2024-09-24T16:00:00.000Z","nv":0.903,"tnv":0.903},{"stockId":3000000001068,"date":"2024-09-23T16:00:00.000Z","nv":0.894,"tnv":0.894},{"stockId":3000000001068,"date":"2024-09-22T16:00:00.000Z","nv":0.88,"tnv":0.88},{"stockId":3000000001068,"date":"2024-09-19T16:00:00.000Z","nv":0.878,"tnv":0.878},{"stockId":3000000001068,"date":"2024-09-18T16:00:00.000Z","nv":0.875,"tnv":0.875},{"stockId":3000000001068,"date":"2024-09-17T16:00:00.000Z","nv":0.862,"tnv":0.862},{"stockId":3000000001068,"date":"2024-09-12T16:00:00.000Z","nv":0.868,"tnv":0.868},{"stockId":3000000001068,"date":"2024-09-11T16:00:00.000Z","nv":0.876,"tnv":0.876},{"stockId":3000000001068,"date":"2024-09-10T16:00:00.000Z","nv":0.873,"tnv":0.873},{"stockId":3000000001068,"date":"2024-09-09T16:00:00.000Z","nv":0.872,"tnv":0.872},{"stockId":3000000001068,"date":"2024-09-08T16:00:00.000Z","nv":0.858,"tnv":0.858},{"stockId":3000000001068,"date":"2024-09-05T16:00:00.000Z","nv":0.861,"tnv":0.861},{"stockId":3000000001068,"date":"2024-09-04T16:00:00.000Z","nv":0.871,"tnv":0.871},{"stockId":3000000001068,"date":"2024-09-03T16:00:00.000Z","nv":0.858,"tnv":0.858},{"stockId":3000000001068,"date":"2024-09-02T16:00:00.000Z","nv":0.857,"tnv":0.857},{"stockId":3000000001068,"date":"2024-09-01T16:00:00.000Z","nv":0.854,"tnv":0.854},{"stockId":3000000001068,"date":"2024-08-29T16:00:00.000Z","nv":0.872,"tnv":0.872},{"stockId":3000000001068,"date":"2024-08-28T16:00:00.000Z","nv":0.859,"tnv":0.859},{"stockId":3000000001068,"date":"2024-08-27T16:00:00.000Z","nv":0.851,"tnv":0.851},{"stockId":3000000001068,"date":"2024-08-26T16:00:00.000Z","nv":0.851,"tnv":0.851},{"stockId":3000000001068,"date":"2024-08-25T16:00:00.000Z","nv":0.859,"tnv":0.859},{"stockId":3000000001068,"date":"2024-08-22T16:00:00.000Z","nv":0.857,"tnv":0.857},{"stockId":3000000001068,"date":"2024-08-21T16:00:00.000Z","nv":0.858,"tnv":0.858},{"stockId":3000000001068,"date":"2024-08-20T16:00:00.000Z","nv":0.864,"tnv":0.864},{"stockId":3000000001068,"date":"2024-08-19T16:00:00.000Z","nv":0.868,"tnv":0.868},{"stockId":3000000001068,"date":"2024-08-18T16:00:00.000Z","nv":0.876,"tnv":0.876},{"stockId":3000000001068,"date":"2024-08-15T16:00:00.000Z","nv":0.88,"tnv":0.88},{"stockId":3000000001068,"date":"2024-08-14T16:00:00.000Z","nv":0.884,"tnv":0.884},{"stockId":3000000001068,"date":"2024-08-13T16:00:00.000Z","nv":0.88,"tnv":0.88},{"stockId":3000000001068,"date":"2024-08-12T16:00:00.000Z","nv":0.883,"tnv":0.883},{"stockId":3000000001068,"date":"2024-08-11T16:00:00.000Z","nv":0.88,"tnv":0.88},{"stockId":3000000001068,"date":"2024-08-08T16:00:00.000Z","nv":0.888,"tnv":0.888},{"stockId":3000000001068,"date":"2024-08-07T16:00:00.000Z","nv":0.897,"tnv":0.897},{"stockId":3000000001068,"date":"2024-08-06T16:00:00.000Z","nv":0.909,"tnv":0.909},{"stockId":3000000001068,"date":"2024-08-05T16:00:00.000Z","nv":0.908,"tnv":0.908},{"stockId":3000000001068,"date":"2024-08-04T16:00:00.000Z","nv":0.89,"tnv":0.89},{"stockId":3000000001068,"date":"2024-08-01T16:00:00.000Z","nv":0.92,"tnv":0.92},{"stockId":3000000001068,"date":"2024-07-31T16:00:00.000Z","nv":0.949,"tnv":0.949},{"stockId":3000000001068,"date":"2024-07-30T16:00:00.000Z","nv":0.942,"tnv":0.942},{"stockId":3000000001068,"date":"2024-07-29T16:00:00.000Z","nv":0.903,"tnv":0.903},{"stockId":3000000001068,"date":"2024-07-28T16:00:00.000Z","nv":0.89,"tnv":0.89},{"stockId":3000000001068,"date":"2024-07-25T16:00:00.000Z","nv":0.897,"tnv":0.897},{"stockId":3000000001068,"date":"2024-07-24T16:00:00.000Z","nv":0.88,"tnv":0.88},{"stockId":3000000001068,"date":"2024-07-23T16:00:00.000Z","nv":0.877,"tnv":0.877},{"stockId":3000000001068,"date":"2024-07-22T16:00:00.000Z","nv":0.9,"tnv":0.9},{"stockId":3000000001068,"date":"2024-07-21T16:00:00.000Z","nv":0.931,"tnv":0.931},{"stockId":3000000001068,"date":"2024-07-18T16:00:00.000Z","nv":0.912,"tnv":0.912},{"stockId":3000000001068,"date":"2024-07-17T16:00:00.000Z","nv":0.887,"tnv":0.887},{"stockId":3000000001068,"date":"2024-07-16T16:00:00.000Z","nv":0.893,"tnv":0.893},{"stockId":3000000001068,"date":"2024-07-15T16:00:00.000Z","nv":0.906,"tnv":0.906},{"stockId":3000000001068,"date":"2024-07-14T16:00:00.000Z","nv":0.887,"tnv":0.887},{"stockId":3000000001068,"date":"2024-07-11T16:00:00.000Z","nv":0.903,"tnv":0.903},{"stockId":3000000001068,"date":"2024-07-10T16:00:00.000Z","nv":0.911,"tnv":0.911},{"stockId":3000000001068,"date":"2024-07-09T16:00:00.000Z","nv":0.889,"tnv":0.889},{"stockId":3000000001068,"date":"2024-07-08T16:00:00.000Z","nv":0.891,"tnv":0.891},{"stockId":3000000001068,"date":"2024-07-07T16:00:00.000Z","nv":0.874,"tnv":0.874},{"stockId":3000000001068,"date":"2024-07-04T16:00:00.000Z","nv":0.902,"tnv":0.902},{"stockId":3000000001068,"date":"2024-07-03T16:00:00.000Z","nv":0.895,"tnv":0.895},{"stockId":3000000001068,"date":"2024-07-02T16:00:00.000Z","nv":0.922,"tnv":0.922},{"stockId":3000000001068,"date":"2024-07-01T16:00:00.000Z","nv":0.932,"tnv":0.932},{"stockId":3000000001068,"date":"2024-06-30T16:00:00.000Z","nv":0.933,"tnv":0.933},{"stockId":3000000001068,"date":"2024-06-27T16:00:00.000Z","nv":0.961,"tnv":0.961},{"stockId":3000000001068,"date":"2024-06-26T16:00:00.000Z","nv":0.974,"tnv":0.974},{"stockId":3000000001068,"date":"2024-06-25T16:00:00.000Z","nv":0.994,"tnv":0.994},{"stockId":3000000001068,"date":"2024-06-24T16:00:00.000Z","nv":0.964,"tnv":0.964},{"stockId":3000000001068,"date":"2024-06-23T16:00:00.000Z","nv":0.99,"tnv":0.99},{"stockId":3000000001068,"date":"2024-06-20T16:00:00.000Z","nv":1.038,"tnv":1.038},{"stockId":3000000001068,"date":"2024-06-19T16:00:00.000Z","nv":1.044,"tnv":1.044},{"stockId":3000000001068,"date":"2024-06-18T16:00:00.000Z","nv":1.036,"tnv":1.036},{"stockId":3000000001068,"date":"2024-06-17T16:00:00.000Z","nv":1.053,"tnv":1.053},{"stockId":3000000001068,"date":"2024-06-16T16:00:00.000Z","nv":1.038,"tnv":1.038},{"stockId":3000000001068,"date":"2024-06-13T16:00:00.000Z","nv":1.048,"tnv":1.048},{"stockId":3000000001068,"date":"2024-06-12T16:00:00.000Z","nv":1.05,"tnv":1.05},{"stockId":3000000001068,"date":"2024-06-11T16:00:00.000Z","nv":1.029,"tnv":1.029},{"stockId":3000000001068,"date":"2024-06-10T16:00:00.000Z","nv":1.026,"tnv":1.026},{"stockId":3000000001068,"date":"2024-06-06T16:00:00.000Z","nv":1.001,"tnv":1.001},{"stockId":3000000001068,"date":"2024-06-05T16:00:00.000Z","nv":1,"tnv":1},{"stockId":3000000001068,"date":"2024-06-04T16:00:00.000Z","nv":1.037,"tnv":1.037},{"stockId":3000000001068,"date":"2024-06-03T16:00:00.000Z","nv":1.044,"tnv":1.044},{"stockId":3000000001068,"date":"2024-06-02T16:00:00.000Z","nv":1.068,"tnv":1.068},{"stockId":3000000001068,"date":"2024-05-30T16:00:00.000Z","nv":1.074,"tnv":1.074},{"stockId":3000000001068,"date":"2024-05-29T16:00:00.000Z","nv":1.059,"tnv":1.059},{"stockId":3000000001068,"date":"2024-05-28T16:00:00.000Z","nv":1.05,"tnv":1.05},{"stockId":3000000001068,"date":"2024-05-27T16:00:00.000Z","nv":1.055,"tnv":1.055},{"stockId":3000000001068,"date":"2024-05-26T16:00:00.000Z","nv":1.067,"tnv":1.067},{"stockId":3000000001068,"date":"2024-05-23T16:00:00.000Z","nv":1.065,"tnv":1.065},{"stockId":3000000001068,"date":"2024-05-22T16:00:00.000Z","nv":1.09,"tnv":1.09},{"stockId":3000000001068,"date":"2024-05-21T16:00:00.000Z","nv":1.113,"tnv":1.113},{"stockId":3000000001068,"date":"2024-05-20T16:00:00.000Z","nv":1.106,"tnv":1.106},{"stockId":3000000001068,"date":"2024-05-19T16:00:00.000Z","nv":1.112,"tnv":1.112},{"stockId":3000000001068,"date":"2024-05-16T16:00:00.000Z","nv":1.108,"tnv":1.108},{"stockId":3000000001068,"date":"2024-05-15T16:00:00.000Z","nv":1.084,"tnv":1.084},{"stockId":3000000001068,"date":"2024-05-14T16:00:00.000Z","nv":1.083,"tnv":1.083},{"stockId":3000000001068,"date":"2024-05-13T16:00:00.000Z","nv":1.103,"tnv":1.103},{"stockId":3000000001068,"date":"2024-05-12T16:00:00.000Z","nv":1.093,"tnv":1.093},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000001068,"nv":1.12,"tnv":1.12},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000001068,"nv":1.143,"tnv":1.143},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000001068,"nv":1.127,"tnv":1.127},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000001068,"nv":1.156,"tnv":1.156},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000001068,"nv":1.153,"tnv":1.153},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000001068,"nv":1.142,"tnv":1.142},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000001068,"nv":1.147,"tnv":1.147},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000001068,"nv":1.107,"tnv":1.107},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000001068,"nv":1.071,"tnv":1.071},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000001068,"nv":1.078,"tnv":1.078},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000001068,"nv":1.038,"tnv":1.038},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000001068,"nv":1.021,"tnv":1.021}],"influencesList":[]}