window.pageData = {"fund":{"_id":3000000001061,"stockCode":"001061","name":"华夏海外收益债券型证券投资基金","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","tickerId":1061,"masterFundFlag":1,"fundStatus":"normal","status":"normal","exchange":"jj","shortName":"华夏收益债券（QDII）A","inceptionDate":"2012-12-06T16:00:00.000Z","followedNum":101,"fundCollectionId":4000050030000,"currency":"CNY","masterFundShortName":"华夏收益债券（QDII）","pinyin":"hxhwsyzqxzqtzjj","memoNum":3,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"managers":[{"name":"江伟轩","stockType":"fund_manager","stockCode":"db20898398","exchange":"fm","tickerId":102324230610}],"hotMetrics":{"fss":{"stockId":3000000001061,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.2875,"f_ins_h_s_r_c_hy":-0.011800000000000033,"f_ins_h_s_r_c_1y":-0.012400000000000022,"f_ind_h_s_r":0.7125,"f_ind_h_s_r_c_hy":0.011800000000000144,"f_ind_h_s_r_c_1y":0.012399999999999967,"f_h_a":57099,"f_h_s_a":7201,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000001061,"type":"fpr","f_p_r_fys_ssc":573,"f_p_r_fys_ssrp":0.6433566433566433,"f_p_r_m1_ssc":586,"f_p_r_m1_ssrp":0.6923076923076923,"f_p_r_m3_ssc":578,"f_p_r_m3_ssrp":0.6152512998266898,"f_p_r_m6_ssc":570,"f_p_r_m6_ssrp":0.6115992970123023,"f_p_r_y1_ssc":545,"f_p_r_y1_ssrp":0.7334558823529411,"f_p_r_y2_ssc":487,"f_p_r_y2_ssrp":0.8374485596707819,"f_p_r_y3_ssc":373,"f_p_r_y3_ssrp":0.7526881720430108,"f_p_r_y5_ssc":218,"f_p_r_y5_ssrp":0.4838709677419355,"f_p_r_y10_ssc":100,"f_p_r_y10_ssrp":0.6868686868686869,"f_cagr_p_r_fs_ssc":586,"f_cagr_p_r_fs_ssrp":0.5863247863247864},"fp":{"stockId":3000000001061,"type":"fp","f_p_r_fys":-0.0182554434413168,"f_p_r_m1":0.0018290204579327618,"f_p_r_m3":-0.019817073170731447,"f_p_r_m6":-0.024922529175182673,"f_p_r_y1":0.0035966340933768493,"f_p_r_y3":0.18227688133512676,"f_p_r_y5":0.2006494824436793,"f_p_r_y10":0.45408865008153443,"f_cagr_p_r_fs":0.04591190200281914,"f_p_r_d1":0.000686577411603162,"f_p_r_y2":0.06966349432715702,"last_data_date":"2026-05-12T16:00:00.000Z"},"ff":{"stockId":3000000001061,"type":"ff","f_m_f":2095724,"f_m_f_r":0.0075,"f_c_f":614745,"f_c_f_r":0.0022,"f_m_a_c_f":2710469,"f_m_a_c_f_r":0.0097,"f_m_c_f_d":"2024-07-12T16:00:00.000Z","f_c_fr":0.0022,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.0075,"f_mac_fr":0.0097},"f_nlacan":{"stockId":3000000001061,"type":"f_nlacan","f_nv_d":"2026-05-12T16:00:00.000Z","f_nv":1.4789,"f_nv_cr":0.0008798050893339404},"f_as":{"stockId":3000000001061,"type":"f_as","f_tas":746069258.922,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000001063,"__csrcFundId":3282,"stockCode":"001063","name":"华夏海外收益债券型证券投资基金","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","tickerId":1063,"fundStatus":"normal","status":"normal","shortName":"华夏收益债券（QDII）C","lastUpdated":"2024-05-16T10:28:48.496Z","exchange":"jj","inceptionDate":"2012-12-06T16:00:00.000Z","followedNum":10,"fundCollectionId":4000050030000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hxhwsyzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8f8c01398d79843fff839","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001061,"stockCode":"US912797TG20","stockName":"B 04/07/26","holdings":55355200,"marketCap":55321829,"netValueRatio":0.0576,"lastUpdated":"2026-04-22T16:35:12.231Z"},{"_id":"69e8f8c01398d79843fff83a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001061,"stockCode":"XS3096301653","stockName":"SPICPE 4.795 PERP","holdings":34597000,"marketCap":35160940,"netValueRatio":0.0366,"lastUpdated":"2026-04-22T16:35:12.235Z"},{"_id":"69e8f8c01398d79843fff83b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001061,"stockCode":"CND10008WRY0","stockName":"FSHITZ 4.9 09/29/28","holdings":30000000,"marketCap":29578154,"netValueRatio":0.0308,"lastUpdated":"2026-04-22T16:35:12.238Z"},{"_id":"69e8f8c01398d79843fff83c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001061,"stockCode":"XS2971601336","stockName":"GRNCH 8.45 02/24/28","holdings":27677600,"marketCap":28041137,"netValueRatio":0.0292,"lastUpdated":"2026-04-22T16:35:12.241Z"},{"_id":"69e8f8c01398d79843fff83d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001061,"stockCode":"US912797SL24","stockName":"B 04/09/26","holdings":27677600,"marketCap":27655411,"netValueRatio":0.0288,"lastUpdated":"2026-04-22T16:35:12.244Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000001061,"date":"2026-05-12T16:00:00.000Z"},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000001061},{"stockId":3000000001061,"date":"2026-05-10T16:00:00.000Z"},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000001061},{"stockId":3000000001061,"date":"2026-05-06T16:00:00.000Z"},{"stockId":3000000001061,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000001061},{"stockId":3000000001061,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000001061,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000001061},{"stockId":3000000001061,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000001061,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000001061},{"stockId":3000000001061,"date":"2026-04-19T16:00:00.000Z"},{"stockId":3000000001061,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000001061,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000001061,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000001061,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000001061,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000001061},{"stockId":3000000001061,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000001061,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000001061,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000001061,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000001061},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000001061},{"stockId":3000000001061,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000001061},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000001061},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000001061},{"stockId":3000000001061,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000001061},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000001061},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000001061},{"stockId":3000000001061,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000001061,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000001061},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000001061},{"stockId":3000000001061,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000001061,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000001061,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000001061},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000001061},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000001061},{"stockId":3000000001061,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000001061,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000001061},{"stockId":3000000001061,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000001061,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000001061,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000001061},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000001061},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000001061},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000001061},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000001061},{"stockId":3000000001061,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000001061},{"stockId":3000000001061,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000001061},{"stockId":3000000001061,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000001061,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000001061},{"stockId":3000000001061,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000001061,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000001061},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000001061},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000001061},{"stockId":3000000001061,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000001061,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000001061},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000001061},{"stockId":3000000001061,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000001061,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000001061},{"stockId":3000000001061,"date":"2026-01-12T16:00:00.000Z"},{"stockId":3000000001061,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000001061,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001061},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001061},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001061},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001061},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001061},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001061},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001061},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001061},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001061},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001061},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001061},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001061},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001061},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001061},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001061},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001061},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001061},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001061},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001061},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001061},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001061},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001061},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001061},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001061},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001061},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001061},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001061},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001061},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001061},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001061},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001061},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001061},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001061},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001061},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001061},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001061},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001061},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001061},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001061},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001061},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001061},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001061},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001061},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001061},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001061},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001061},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001061},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001061},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001061},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001061},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001061},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001061},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001061},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001061},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001061},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001061},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001061},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001061},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001061},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001061},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001061},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001061},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001061},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001061},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001061},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001061},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001061},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001061},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001061},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001061},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001061},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001061},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001061},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001061},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001061},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001061},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001061},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001061},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001061},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001061},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001061},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001061},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001061},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001061},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001061},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001061},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001061},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001061},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001061},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001061},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001061},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001061},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001061},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001061},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001061},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001061},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001061},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001061},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001061},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001061},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001061},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001061},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001061},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001061},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001061},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001061},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001061},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001061},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001061},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001061},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001061},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001061},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001061},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001061},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001061},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001061},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001061},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001061},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001061},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001061},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001061},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001061},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001061},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001061},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001061},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001061},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001061},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001061},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001061},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001061},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001061},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001061},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001061},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001061},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001061},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001061},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001061},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001061},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001061},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001061},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001061},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001061},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001061},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001061},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001061},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001061},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001061},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001061},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001061},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001061},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001061},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001061},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001061},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001061},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001061},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001061},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001061},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001061},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001061},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001061},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001061},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001061},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001061},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001061},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001061},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001061},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001061},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001061},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001061},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001061},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001061},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001061},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001061},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001061},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001061},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001061},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001061},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001061},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001061},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001061},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001061},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001061},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001061},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001061},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001061},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001061},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001061},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001061},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001061},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001061},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001061},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001061},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001061},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001061},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001061},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001061},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001061},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001061},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001061},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001061},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001061},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001061},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001061},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001061},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001061},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001061},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001061},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001061},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001061},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001061},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001061},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001061},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001061},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001061},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000001061},{"stockId":3000000001061,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000001061,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000001061,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000001061,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000001061,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000001061,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000001061,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000001061,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000001061,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000001061,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000001061,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000001061,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000001061,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000001061,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000001061,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000001061,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000001061,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000001061,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000001061,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000001061,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000001061,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000001061,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000001061,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000001061,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000001061,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000001061,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000001061,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000001061,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000001061,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000001061,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000001061,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000001061,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000001061,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000001061,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000001061,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000001061,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000001061,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000001061,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000001061,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000001061,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000001061,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000001061,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000001061,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000001061,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000001061,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000001061,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000001061,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000001061,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000001061,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000001061,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000001061,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000001061,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000001061,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000001061,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000001061,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000001061,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000001061,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000001061,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000001061,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000001061,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000001061,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000001061,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000001061,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000001061,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000001061,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000001061,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000001061,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000001061,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000001061,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000001061,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000001061,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000001061,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000001061,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000001061,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000001061,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000001061,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000001061,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000001061,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000001061,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000001061,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000001061,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000001061,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000001061,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000001061,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000001061,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000001061,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000001061,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000001061,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000001061,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000001061,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000001061,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000001061,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000001061,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000001061,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000001061,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000001061,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000001061,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000001061,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000001061,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000001061,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000001061,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000001061,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000001061,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000001061,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000001061,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000001061,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000001061,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000001061,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000001061,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000001061,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000001061,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000001061,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000001061,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000001061,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000001061,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000001061,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000001061,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000001061,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000001061,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000001061,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000001061,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000001061,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000001061,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000001061,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000001061,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000001061,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000001061,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000001061,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000001061,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000001061,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000001061,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000001061,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000001061,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000001061,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000001061,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000001061,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000001061,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000001061,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000001061,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000001061,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000001061,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000001061,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000001061,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000001061,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000001061,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000001061,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000001061,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000001061,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000001061,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000001061,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000001061,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000001061,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000001061,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000001061,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000001061,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000001061,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000001061,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000001061,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000001061,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000001061,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000001061,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000001061,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000001061,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000001061,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000001061,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000001061,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000001061,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000001061,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000001061,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000001061,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000001061,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000001061,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000001061,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000001061,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000001061,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000001061,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000001061,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000001061,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000001061,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000001061,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000001061,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000001061,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000001061,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000001061,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000001061,"date":"2024-05-14T16:00:00.000Z"}],"sharesList":[{"s":506978295,"date":"2026-03-30T16:00:00.000Z","stockId":3000000001061,"source":"csrc_xbrl","s_forward":506978295},{"s":461793222,"date":"2025-12-30T16:00:00.000Z","stockId":3000000001061,"source":"csrc_xbrl","s_forward":461793222},{"s":478576693,"date":"2025-09-29T16:00:00.000Z","stockId":3000000001061,"source":"csrc_xbrl","s_forward":478576693},{"s":401431541,"date":"2025-06-29T16:00:00.000Z","stockId":3000000001061,"source":"csrc_xbrl","s_forward":401431541},{"s":365993666,"date":"2025-03-30T16:00:00.000Z","stockId":3000000001061,"source":"csrc_xbrl","s_forward":365993666},{"s":341695378,"date":"2024-12-30T16:00:00.000Z","stockId":3000000001061,"source":"csrc_xbrl","s_forward":341695378},{"s":322196385,"date":"2024-09-29T16:00:00.000Z","stockId":3000000001061,"source":"csrc_xbrl","s_forward":322196385},{"s":330607778,"date":"2024-06-29T16:00:00.000Z","stockId":3000000001061,"source":"csrc_xbrl","s_forward":330607778}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000001061,"assetScale":746069258.922},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001061,"assetScale":695645309.6208},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001061,"assetScale":723942963.5011},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001061,"assetScale":596446983.6178},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001061,"assetScale":535119339.0586},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000001061,"assetScale":488521881.9266},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000001061,"assetScale":460611951.996},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000001061,"assetScale":463412922.4226}],"netValueList":[{"date":"2026-05-12T16:00:00.000Z","stockId":3000000001061,"netValue":1.4789,"totalNetValue":1.7436,"netValue_forward":1.4789},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000001061,"netValue":1.4776,"totalNetValue":1.7423,"netValue_forward":1.4776},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000001061,"netValue":1.48,"totalNetValue":1.7447,"netValue_forward":1.4800000000000002},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000001061,"netValue":1.4831,"totalNetValue":1.7478,"netValue_forward":1.4831},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000001061,"netValue":1.4823,"totalNetValue":1.747,"netValue_forward":1.4823},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000001061,"netValue":1.4816,"totalNetValue":1.7463,"netValue_forward":1.4816},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000001061,"netValue":1.4753,"totalNetValue":1.74,"netValue_forward":1.4753},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000001061,"netValue":1.4743,"totalNetValue":1.739,"netValue_forward":1.4743},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000001061,"netValue":1.4768,"totalNetValue":1.7415,"netValue_forward":1.4767999999999997},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000001061,"netValue":1.4789,"totalNetValue":1.7436,"netValue_forward":1.4788999999999999},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000001061,"netValue":1.4786,"totalNetValue":1.7433,"netValue_forward":1.4786},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000001061,"netValue":1.4808,"totalNetValue":1.7455,"netValue_forward":1.4808},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000001061,"netValue":1.4818,"totalNetValue":1.7465,"netValue_forward":1.4817999999999998},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000001061,"netValue":1.4831,"totalNetValue":1.7478,"netValue_forward":1.4831},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000001061,"netValue":1.4816,"totalNetValue":1.7463,"netValue_forward":1.4815999999999996},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000001061,"netValue":1.481,"totalNetValue":1.7457,"netValue_forward":1.4809999999999999},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000001061,"netValue":1.4793,"totalNetValue":1.744,"netValue_forward":1.4792999999999998},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000001061,"netValue":1.4791,"totalNetValue":1.7438,"netValue_forward":1.4790999999999999},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000001061,"netValue":1.4762,"totalNetValue":1.7409,"netValue_forward":1.4761999999999997},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000001061,"netValue":1.4757,"totalNetValue":1.7404,"netValue_forward":1.4756999999999998},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000001061,"netValue":1.4749,"totalNetValue":1.7396,"netValue_forward":1.4748999999999997},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000001061,"netValue":1.4762,"totalNetValue":1.7409,"netValue_forward":1.4761999999999997},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001061,"netValue":1.4707,"totalNetValue":1.7354,"netValue_forward":1.4706999999999995},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000001061,"netValue":1.4714,"totalNetValue":1.7361,"netValue_forward":1.4713999999999998},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000001061,"netValue":1.4706,"totalNetValue":1.7353,"netValue_forward":1.4705999999999997},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000001061,"netValue":1.4749,"totalNetValue":1.7396,"netValue_forward":1.4748999999999997},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000001061,"netValue":1.4716,"totalNetValue":1.7363,"netValue_forward":1.4715999999999998},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000001061,"netValue":1.4704,"totalNetValue":1.7351,"netValue_forward":1.4703999999999997},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000001061,"netValue":1.4691,"totalNetValue":1.7338,"netValue_forward":1.4690999999999999},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000001061,"netValue":1.4712,"totalNetValue":1.7359,"netValue_forward":1.4712},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000001061,"netValue":1.4741,"totalNetValue":1.7388,"netValue_forward":1.4740999999999997},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000001061,"netValue":1.471,"totalNetValue":1.7357,"netValue_forward":1.4709999999999999},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000001061,"netValue":1.4704,"totalNetValue":1.7351,"netValue_forward":1.4703999999999997},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000001061,"netValue":1.4722,"totalNetValue":1.7369,"netValue_forward":1.4722},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000001061,"netValue":1.4778,"totalNetValue":1.7425,"netValue_forward":1.4778},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000001061,"netValue":1.483,"totalNetValue":1.7477,"netValue_forward":1.4829999999999999},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000001061,"netValue":1.484,"totalNetValue":1.7487,"netValue_forward":1.4839999999999998},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000001061,"netValue":1.4844,"totalNetValue":1.7491,"netValue_forward":1.4844},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000001061,"netValue":1.4824,"totalNetValue":1.7471,"netValue_forward":1.4823999999999997},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000001061,"netValue":1.4846,"totalNetValue":1.7493,"netValue_forward":1.4845999999999997},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000001061,"netValue":1.4865,"totalNetValue":1.7512,"netValue_forward":1.4865},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000001061,"netValue":1.4899,"totalNetValue":1.7546,"netValue_forward":1.4899},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000001061,"netValue":1.4878,"totalNetValue":1.7525,"netValue_forward":1.4877999999999998},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000001061,"netValue":1.4882,"totalNetValue":1.7529,"netValue_forward":1.4881999999999997},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000001061,"netValue":1.4905,"totalNetValue":1.7552,"netValue_forward":1.4904999999999997},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000001061,"netValue":1.4937,"totalNetValue":1.7584,"netValue_forward":1.4936999999999998},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000001061,"netValue":1.4948,"totalNetValue":1.7595,"netValue_forward":1.4948},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000001061,"netValue":1.5024,"totalNetValue":1.7671,"netValue_forward":1.5023999999999997},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000001061,"netValue":1.5052,"totalNetValue":1.7699,"netValue_forward":1.5051999999999999},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000001061,"netValue":1.5054,"totalNetValue":1.7701,"netValue_forward":1.5053999999999998},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000001061,"netValue":1.5077,"totalNetValue":1.7724,"netValue_forward":1.5076999999999998},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000001061,"netValue":1.5087,"totalNetValue":1.7734,"netValue_forward":1.5086999999999997},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000001061,"netValue":1.5088,"totalNetValue":1.7735,"netValue_forward":1.5087999999999997},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000001061,"netValue":1.5075,"totalNetValue":1.7722,"netValue_forward":1.5075},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000001061,"netValue":1.5064,"totalNetValue":1.7711,"netValue_forward":1.5063999999999997},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000001061,"netValue":1.5045,"totalNetValue":1.7692,"netValue_forward":1.5044999999999997},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000001061,"netValue":1.5024,"totalNetValue":1.7671,"netValue_forward":1.5023999999999997},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000001061,"netValue":1.5023,"totalNetValue":1.767,"netValue_forward":1.5022999999999997},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000001061,"netValue":1.5021,"totalNetValue":1.7668,"netValue_forward":1.5021},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000001061,"netValue":1.5043,"totalNetValue":1.769,"netValue_forward":1.5042999999999997},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000001061,"netValue":1.5046,"totalNetValue":1.7693,"netValue_forward":1.5046},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000001061,"netValue":1.507,"totalNetValue":1.7717,"netValue_forward":1.507},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000001061,"netValue":1.5104,"totalNetValue":1.7751,"netValue_forward":1.5104},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000001061,"netValue":1.5096,"totalNetValue":1.7743,"netValue_forward":1.5096},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000001061,"netValue":1.5101,"totalNetValue":1.7748,"netValue_forward":1.5101},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000001061,"netValue":1.5097,"totalNetValue":1.7744,"netValue_forward":1.5096999999999998},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000001061,"netValue":1.5091,"totalNetValue":1.7738,"netValue_forward":1.5091},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000001061,"netValue":1.5097,"totalNetValue":1.7744,"netValue_forward":1.5096999999999998},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000001061,"netValue":1.5082,"totalNetValue":1.7729,"netValue_forward":1.5081999999999998},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000001061,"netValue":1.5053,"totalNetValue":1.77,"netValue_forward":1.5052999999999999},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000001061,"netValue":1.5086,"totalNetValue":1.7733,"netValue_forward":1.5085999999999995},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000001061,"netValue":1.5093,"totalNetValue":1.774,"netValue_forward":1.5093},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000001061,"netValue":1.5103,"totalNetValue":1.775,"netValue_forward":1.5103},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000001061,"netValue":1.5111,"totalNetValue":1.7758,"netValue_forward":1.5110999999999999},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000001061,"netValue":1.5096,"totalNetValue":1.7743,"netValue_forward":1.5096},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000001061,"netValue":1.5084,"totalNetValue":1.7731,"netValue_forward":1.5083999999999997},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000001061,"netValue":1.509,"totalNetValue":1.7737,"netValue_forward":1.5089999999999997},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001061,"netValue":1.5091,"totalNetValue":1.7738,"netValue_forward":1.5091},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001061,"netValue":1.5093,"totalNetValue":1.774,"netValue_forward":1.5093},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001061,"netValue":1.5076,"totalNetValue":1.7723,"netValue_forward":1.5075999999999998},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001061,"netValue":1.5063,"totalNetValue":1.771,"netValue_forward":1.5062999999999998},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001061,"netValue":1.5064,"totalNetValue":1.7711,"netValue_forward":1.5063999999999997},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001061,"netValue":1.5049,"totalNetValue":1.7696,"netValue_forward":1.5049},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001061,"netValue":1.5054,"totalNetValue":1.7701,"netValue_forward":1.5053999999999998},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001061,"netValue":1.5062,"totalNetValue":1.7709,"netValue_forward":1.5061999999999998},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001061,"netValue":1.5074,"totalNetValue":1.7721,"netValue_forward":1.5073999999999999},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001061,"netValue":1.5069,"totalNetValue":1.7716,"netValue_forward":1.5068999999999997},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001061,"netValue":1.5078,"totalNetValue":1.7725,"netValue_forward":1.5078},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001061,"netValue":1.5058,"totalNetValue":1.7705,"netValue_forward":1.5057999999999998},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001061,"netValue":1.5064,"totalNetValue":1.7711,"netValue_forward":1.5063999999999997},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001061,"netValue":1.5054,"totalNetValue":1.7701,"netValue_forward":1.5053999999999998},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001061,"netValue":1.5052,"totalNetValue":1.7699,"netValue_forward":1.5051999999999999},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001061,"netValue":1.5068,"totalNetValue":1.7715,"netValue_forward":1.5067999999999997},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001061,"netValue":1.5064,"totalNetValue":1.7711,"netValue_forward":1.5063999999999997},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001061,"netValue":1.5068,"totalNetValue":1.7715,"netValue_forward":1.5067999999999997},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001061,"netValue":1.5072,"totalNetValue":1.7719,"netValue_forward":1.5072},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001061,"netValue":1.5059,"totalNetValue":1.7706,"netValue_forward":1.5058999999999998},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001061,"netValue":1.5075,"totalNetValue":1.7722,"netValue_forward":1.5075},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001061,"netValue":1.5088,"totalNetValue":1.7735,"netValue_forward":1.5087999999999997},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001061,"netValue":1.5081,"totalNetValue":1.7728,"netValue_forward":1.5081},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001061,"netValue":1.5085,"totalNetValue":1.7732,"netValue_forward":1.5084999999999997},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001061,"netValue":1.5073,"totalNetValue":1.772,"netValue_forward":1.5073},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001061,"netValue":1.5066,"totalNetValue":1.7713,"netValue_forward":1.5065999999999997},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001061,"netValue":1.5083,"totalNetValue":1.773,"netValue_forward":1.5082999999999998},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001061,"netValue":1.511,"totalNetValue":1.7757,"netValue_forward":1.5109999999999997},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001061,"netValue":1.5117,"totalNetValue":1.7764,"netValue_forward":1.5117},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001061,"netValue":1.5122,"totalNetValue":1.7769,"netValue_forward":1.5122},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001061,"netValue":1.5119,"totalNetValue":1.7766,"netValue_forward":1.5118999999999998},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001061,"netValue":1.5103,"totalNetValue":1.775,"netValue_forward":1.5103},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001061,"netValue":1.5121,"totalNetValue":1.7768,"netValue_forward":1.5120999999999998},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001061,"netValue":1.5107,"totalNetValue":1.7754,"netValue_forward":1.5106999999999997},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001061,"netValue":1.5104,"totalNetValue":1.7751,"netValue_forward":1.5104},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001061,"netValue":1.5123,"totalNetValue":1.777,"netValue_forward":1.5122999999999998},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001061,"netValue":1.5136,"totalNetValue":1.7783,"netValue_forward":1.5135999999999998},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001061,"netValue":1.5167,"totalNetValue":1.7814,"netValue_forward":1.5166999999999997},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001061,"netValue":1.5162,"totalNetValue":1.7809,"netValue_forward":1.5161999999999998},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001061,"netValue":1.5158,"totalNetValue":1.7805,"netValue_forward":1.5158},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001061,"netValue":1.5155,"totalNetValue":1.7802,"netValue_forward":1.5155},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001061,"netValue":1.514,"totalNetValue":1.7787,"netValue_forward":1.5139999999999998},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001061,"netValue":1.5144,"totalNetValue":1.7791,"netValue_forward":1.5143999999999997},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001061,"netValue":1.5047,"totalNetValue":1.7694,"netValue_forward":1.5047},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001061,"netValue":1.506,"totalNetValue":1.7707,"netValue_forward":1.506},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001061,"netValue":1.5067,"totalNetValue":1.7714,"netValue_forward":1.5066999999999997},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001061,"netValue":1.5134,"totalNetValue":1.7781,"netValue_forward":1.5133999999999999},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001061,"netValue":1.5152,"totalNetValue":1.7799,"netValue_forward":1.5151999999999999},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001061,"netValue":1.5153,"totalNetValue":1.78,"netValue_forward":1.5153},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001061,"netValue":1.5176,"totalNetValue":1.7823,"netValue_forward":1.5175999999999998},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001061,"netValue":1.5191,"totalNetValue":1.7838,"netValue_forward":1.5190999999999997},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001061,"netValue":1.5163,"totalNetValue":1.781,"netValue_forward":1.5163},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001061,"netValue":1.5148,"totalNetValue":1.7795,"netValue_forward":1.5147999999999997},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001061,"netValue":1.5165,"totalNetValue":1.7812,"netValue_forward":1.5164999999999997},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001061,"netValue":1.5171,"totalNetValue":1.7818,"netValue_forward":1.5170999999999997},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001061,"netValue":1.5164,"totalNetValue":1.7811,"netValue_forward":1.5164},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001061,"netValue":1.5142,"totalNetValue":1.7789,"netValue_forward":1.5141999999999998},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001061,"netValue":1.5163,"totalNetValue":1.781,"netValue_forward":1.5163},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001061,"netValue":1.5151,"totalNetValue":1.7798,"netValue_forward":1.5151},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001061,"netValue":1.5125,"totalNetValue":1.7772,"netValue_forward":1.5125},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001061,"netValue":1.5131,"totalNetValue":1.7778,"netValue_forward":1.5130999999999997},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001061,"netValue":1.5143,"totalNetValue":1.779,"netValue_forward":1.5142999999999998},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001061,"netValue":1.5156,"totalNetValue":1.7803,"netValue_forward":1.5156},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001061,"netValue":1.513,"totalNetValue":1.7777,"netValue_forward":1.513},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001061,"netValue":1.511,"totalNetValue":1.7757,"netValue_forward":1.5109999999999997},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001061,"netValue":1.5115,"totalNetValue":1.7762,"netValue_forward":1.5114999999999998},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001061,"netValue":1.512,"totalNetValue":1.7767,"netValue_forward":1.512},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001061,"netValue":1.5126,"totalNetValue":1.7773,"netValue_forward":1.5125999999999997},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001061,"netValue":1.5153,"totalNetValue":1.78,"netValue_forward":1.5153},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001061,"netValue":1.5164,"totalNetValue":1.7811,"netValue_forward":1.5164},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001061,"netValue":1.516,"totalNetValue":1.7807,"netValue_forward":1.516},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001061,"netValue":1.5162,"totalNetValue":1.7809,"netValue_forward":1.5161999999999998},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001061,"netValue":1.5164,"totalNetValue":1.7811,"netValue_forward":1.5164},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001061,"netValue":1.516,"totalNetValue":1.7807,"netValue_forward":1.516},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001061,"netValue":1.5138,"totalNetValue":1.7785,"netValue_forward":1.5138},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001061,"netValue":1.5131,"totalNetValue":1.7778,"netValue_forward":1.5131},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001061,"netValue":1.512,"totalNetValue":1.7767,"netValue_forward":1.5120000000000002},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001061,"netValue":1.5099,"totalNetValue":1.7746,"netValue_forward":1.5099000000000002},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001061,"netValue":1.5098,"totalNetValue":1.7745,"netValue_forward":1.5098000000000003},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001061,"netValue":1.5069,"totalNetValue":1.7716,"netValue_forward":1.5069000000000001},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001061,"netValue":1.5026,"totalNetValue":1.7673,"netValue_forward":1.5026000000000002},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001061,"netValue":1.502,"totalNetValue":1.7667,"netValue_forward":1.5020000000000002},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001061,"netValue":1.5003,"totalNetValue":1.765,"netValue_forward":1.5003000000000004},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001061,"netValue":1.5027,"totalNetValue":1.7674,"netValue_forward":1.5027000000000001},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001061,"netValue":1.5015,"totalNetValue":1.7662,"netValue_forward":1.5015000000000003},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001061,"netValue":1.5024,"totalNetValue":1.7671,"netValue_forward":1.5024000000000004},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001061,"netValue":1.5,"totalNetValue":1.7647,"netValue_forward":1.5000000000000004},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001061,"netValue":1.5011,"totalNetValue":1.7658,"netValue_forward":1.5011000000000003},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001061,"netValue":1.5017,"totalNetValue":1.7664,"netValue_forward":1.5017000000000003},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001061,"netValue":1.5007,"totalNetValue":1.7654,"netValue_forward":1.5007000000000001},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001061,"netValue":1.4988,"totalNetValue":1.7635,"netValue_forward":1.4988},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001061,"netValue":1.5018,"totalNetValue":1.7665,"netValue_forward":1.5018000000000002},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001061,"netValue":1.501,"totalNetValue":1.7657,"netValue_forward":1.5010000000000001},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001061,"netValue":1.5,"totalNetValue":1.7647,"netValue_forward":1.5000000000000002},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001061,"netValue":1.5004,"totalNetValue":1.7651,"netValue_forward":1.5004},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001061,"netValue":1.5014,"totalNetValue":1.7661,"netValue_forward":1.5013999999999998},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001061,"netValue":1.5016,"totalNetValue":1.7663,"netValue_forward":1.5016},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001061,"netValue":1.4981,"totalNetValue":1.7628,"netValue_forward":1.4981},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001061,"netValue":1.4989,"totalNetValue":1.7636,"netValue_forward":1.4989},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001061,"netValue":1.4973,"totalNetValue":1.762,"netValue_forward":1.4973},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001061,"netValue":1.4969,"totalNetValue":1.7616,"netValue_forward":1.4969},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001061,"netValue":1.4962,"totalNetValue":1.7609,"netValue_forward":1.4962},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001061,"netValue":1.4962,"totalNetValue":1.7609,"netValue_forward":1.4962},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001061,"netValue":1.4952,"totalNetValue":1.7599,"netValue_forward":1.4952},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001061,"netValue":1.4934,"totalNetValue":1.7581,"netValue_forward":1.4934},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001061,"netValue":1.4924,"totalNetValue":1.7571,"netValue_forward":1.4924},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001061,"netValue":1.4926,"totalNetValue":1.7573,"netValue_forward":1.4925999999999997},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001061,"netValue":1.4949,"totalNetValue":1.7596,"netValue_forward":1.4948999999999997},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001061,"netValue":1.4925,"totalNetValue":1.7572,"netValue_forward":1.4925},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001061,"netValue":1.491,"totalNetValue":1.7557,"netValue_forward":1.4909999999999999},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001061,"netValue":1.4904,"totalNetValue":1.7551,"netValue_forward":1.4904},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001061,"netValue":1.4895,"totalNetValue":1.7542,"netValue_forward":1.4895},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001061,"netValue":1.489,"totalNetValue":1.7537,"netValue_forward":1.489},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001061,"netValue":1.4877,"totalNetValue":1.7524,"netValue_forward":1.4877},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001061,"netValue":1.4845,"totalNetValue":1.7492,"netValue_forward":1.4844999999999997},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001061,"netValue":1.4825,"totalNetValue":1.7472,"netValue_forward":1.4824999999999997},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001061,"netValue":1.4829,"totalNetValue":1.7476,"netValue_forward":1.4829},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001061,"netValue":1.4831,"totalNetValue":1.7478,"netValue_forward":1.4831},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001061,"netValue":1.4837,"totalNetValue":1.7484,"netValue_forward":1.4836999999999998},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001061,"netValue":1.4836,"totalNetValue":1.7483,"netValue_forward":1.4836},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001061,"netValue":1.4861,"totalNetValue":1.7508,"netValue_forward":1.4860999999999998},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001061,"netValue":1.4853,"totalNetValue":1.75,"netValue_forward":1.4852999999999998},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001061,"netValue":1.4839,"totalNetValue":1.7486,"netValue_forward":1.4839},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001061,"netValue":1.4844,"totalNetValue":1.7491,"netValue_forward":1.4844},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001061,"netValue":1.4865,"totalNetValue":1.7512,"netValue_forward":1.4865},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001061,"netValue":1.4862,"totalNetValue":1.7509,"netValue_forward":1.4862},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001061,"netValue":1.4865,"totalNetValue":1.7512,"netValue_forward":1.4865},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001061,"netValue":1.487,"totalNetValue":1.7517,"netValue_forward":1.4869999999999999},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001061,"netValue":1.4858,"totalNetValue":1.7505,"netValue_forward":1.4857999999999998},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001061,"netValue":1.4838,"totalNetValue":1.7485,"netValue_forward":1.4838},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001061,"netValue":1.4837,"totalNetValue":1.7484,"netValue_forward":1.4836999999999998},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001061,"netValue":1.4817,"totalNetValue":1.7464,"netValue_forward":1.4816999999999998},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001061,"netValue":1.4806,"totalNetValue":1.7453,"netValue_forward":1.4805999999999997},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001061,"netValue":1.4781,"totalNetValue":1.7428,"netValue_forward":1.4781},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001061,"netValue":1.4763,"totalNetValue":1.741,"netValue_forward":1.4762999999999997},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001061,"netValue":1.4774,"totalNetValue":1.7421,"netValue_forward":1.4774},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001061,"netValue":1.479,"totalNetValue":1.7437,"netValue_forward":1.479},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001061,"netValue":1.4789,"totalNetValue":1.7436,"netValue_forward":1.4788999999999999},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001061,"netValue":1.4779,"totalNetValue":1.7426,"netValue_forward":1.4779},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001061,"netValue":1.4778,"totalNetValue":1.7425,"netValue_forward":1.4778},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001061,"netValue":1.4807,"totalNetValue":1.7454,"netValue_forward":1.4807},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001061,"netValue":1.4788,"totalNetValue":1.7435,"netValue_forward":1.4788},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001061,"netValue":1.4773,"totalNetValue":1.742,"netValue_forward":1.4773},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001061,"netValue":1.4754,"totalNetValue":1.7401,"netValue_forward":1.4753999999999998},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001061,"netValue":1.473,"totalNetValue":1.7377,"netValue_forward":1.473},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001061,"netValue":1.4759,"totalNetValue":1.7406,"netValue_forward":1.4759000000000002},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001061,"netValue":1.4761,"totalNetValue":1.7408,"netValue_forward":1.4761},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001061,"netValue":1.4726,"totalNetValue":1.7373,"netValue_forward":1.4726},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001061,"netValue":1.4741,"totalNetValue":1.7388,"netValue_forward":1.4741},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001061,"netValue":1.4753,"totalNetValue":1.74,"netValue_forward":1.4753},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001061,"netValue":1.4734,"totalNetValue":1.7381,"netValue_forward":1.4734},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001061,"netValue":1.4739,"totalNetValue":1.7386,"netValue_forward":1.4739},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001061,"netValue":1.4692,"totalNetValue":1.7339,"netValue_forward":1.4692},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001061,"netValue":1.4709,"totalNetValue":1.7356,"netValue_forward":1.4709000000000003},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001061,"netValue":1.4709,"totalNetValue":1.7356,"netValue_forward":1.4709000000000003},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001061,"netValue":1.4711,"totalNetValue":1.7358,"netValue_forward":1.4711},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001061,"netValue":1.4744,"totalNetValue":1.7391,"netValue_forward":1.4743999999999997},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001061,"netValue":1.4748,"totalNetValue":1.7395,"netValue_forward":1.4748},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001061,"netValue":1.476,"totalNetValue":1.7407,"netValue_forward":1.4759999999999998},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001061,"netValue":1.4758,"totalNetValue":1.7405,"netValue_forward":1.4757999999999998},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001061,"netValue":1.4734,"totalNetValue":1.7381,"netValue_forward":1.4733999999999998},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001061,"netValue":1.4736,"totalNetValue":1.7383,"netValue_forward":1.4735999999999998},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001061,"netValue":1.4728,"totalNetValue":1.7375,"netValue_forward":1.4727999999999999},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001061,"netValue":1.4697,"totalNetValue":1.7344,"netValue_forward":1.4696999999999998},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001061,"netValue":1.4684,"totalNetValue":1.7331,"netValue_forward":1.4683999999999997},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001061,"netValue":1.4674,"totalNetValue":1.7321,"netValue_forward":1.4674},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001061,"netValue":1.4652,"totalNetValue":1.7299,"netValue_forward":1.4652000000000003},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001061,"netValue":1.4663,"totalNetValue":1.731,"netValue_forward":1.4662999999999997},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001061,"netValue":1.4663,"totalNetValue":1.731,"netValue_forward":1.4662999999999997},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001061,"netValue":1.4645,"totalNetValue":1.7292,"netValue_forward":1.4644999999999997},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001061,"netValue":1.4606,"totalNetValue":1.7253,"netValue_forward":1.4605999999999997},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001061,"netValue":1.4587,"totalNetValue":1.7234,"netValue_forward":1.4587},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001061,"netValue":1.4523,"totalNetValue":1.717,"netValue_forward":1.4522999999999997},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001061,"netValue":1.4488,"totalNetValue":1.7135,"netValue_forward":1.4487999999999999},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001061,"netValue":1.4501,"totalNetValue":1.7148,"netValue_forward":1.4500999999999997},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001061,"netValue":1.4508,"totalNetValue":1.7155,"netValue_forward":1.4508},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001061,"netValue":1.4496,"totalNetValue":1.7143,"netValue_forward":1.4496},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001061,"netValue":1.4482,"totalNetValue":1.7129,"netValue_forward":1.4482},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001061,"netValue":1.4441,"totalNetValue":1.7088,"netValue_forward":1.4441},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001061,"netValue":1.4385,"totalNetValue":1.7032,"netValue_forward":1.4385},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001061,"netValue":1.4402,"totalNetValue":1.7049,"netValue_forward":1.4402},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001061,"netValue":1.4369,"totalNetValue":1.7016,"netValue_forward":1.4369},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001061,"netValue":1.4413,"totalNetValue":1.706,"netValue_forward":1.4413000000000002},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001061,"netValue":1.4396,"totalNetValue":1.7043,"netValue_forward":1.4395999999999998},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001061,"netValue":1.4629,"totalNetValue":1.7276,"netValue_forward":1.4629},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001061,"netValue":1.4633,"totalNetValue":1.728,"netValue_forward":1.4633},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001061,"netValue":1.4618,"totalNetValue":1.7265,"netValue_forward":1.4617999999999998},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001061,"netValue":1.4621,"totalNetValue":1.7268,"netValue_forward":1.4621},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001061,"netValue":1.4613,"totalNetValue":1.726,"netValue_forward":1.4612999999999998},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001061,"netValue":1.4611,"totalNetValue":1.7258,"netValue_forward":1.4610999999999998},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001061,"netValue":1.4613,"totalNetValue":1.726,"netValue_forward":1.4612999999999998},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001061,"netValue":1.4625,"totalNetValue":1.7272,"netValue_forward":1.4624999999999997},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001061,"netValue":1.4621,"totalNetValue":1.7268,"netValue_forward":1.4621},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001061,"netValue":1.461,"totalNetValue":1.7257,"netValue_forward":1.4609999999999999},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001061,"netValue":1.4614,"totalNetValue":1.7261,"netValue_forward":1.4613999999999998},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001061,"netValue":1.46,"totalNetValue":1.7247,"netValue_forward":1.46},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001061,"netValue":1.4596,"totalNetValue":1.7243,"netValue_forward":1.4595999999999998},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001061,"netValue":1.4585,"totalNetValue":1.7232,"netValue_forward":1.4584999999999997},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001061,"netValue":1.4579,"totalNetValue":1.7226,"netValue_forward":1.4579},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001061,"netValue":1.4581,"totalNetValue":1.7228,"netValue_forward":1.4580999999999997},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001061,"netValue":1.4579,"totalNetValue":1.7226,"netValue_forward":1.4579},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001061,"netValue":1.4587,"totalNetValue":1.7234,"netValue_forward":1.4587},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001061,"netValue":1.46,"totalNetValue":1.7247,"netValue_forward":1.46},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001061,"netValue":1.4589,"totalNetValue":1.7236,"netValue_forward":1.4588999999999999},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001061,"netValue":1.4575,"totalNetValue":1.7222,"netValue_forward":1.4574999999999998},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001061,"netValue":1.4565,"totalNetValue":1.7212,"netValue_forward":1.4564999999999997},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001061,"netValue":1.4566,"totalNetValue":1.7213,"netValue_forward":1.4566},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001061,"netValue":1.4582,"totalNetValue":1.7229,"netValue_forward":1.4582},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001061,"netValue":1.4569,"totalNetValue":1.7216,"netValue_forward":1.4569},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001061,"netValue":1.455,"totalNetValue":1.7197,"netValue_forward":1.4549999999999998},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001061,"netValue":1.4549,"totalNetValue":1.7196,"netValue_forward":1.4548999999999999},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001061,"netValue":1.4529,"totalNetValue":1.7176,"netValue_forward":1.4528999999999999},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001061,"netValue":1.4502,"totalNetValue":1.7149,"netValue_forward":1.4501999999999997},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000001061,"netValue":1.449,"totalNetValue":1.7137,"netValue_forward":1.4489999999999998},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000001061,"netValue":1.4468,"totalNetValue":1.7115,"netValue_forward":1.4468},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000001061,"netValue":1.4461,"totalNetValue":1.7108,"netValue_forward":1.4460999999999997},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000001061,"netValue":1.4452,"totalNetValue":1.7099,"netValue_forward":1.4451999999999998},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000001061,"netValue":1.447,"totalNetValue":1.7117,"netValue_forward":1.4469999999999998},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000001061,"netValue":1.4469,"totalNetValue":1.7116,"netValue_forward":1.4468999999999996},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000001061,"netValue":1.4439,"totalNetValue":1.7086,"netValue_forward":1.4438999999999997},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000001061,"netValue":1.4408,"totalNetValue":1.7055,"netValue_forward":1.4407999999999999},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000001061,"netValue":1.442,"totalNetValue":1.7067,"netValue_forward":1.4419999999999995},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000001061,"netValue":1.443,"totalNetValue":1.7077,"netValue_forward":1.4429999999999998},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000001061,"netValue":1.4419,"totalNetValue":1.7066,"netValue_forward":1.4418999999999995},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000001061,"netValue":1.4415,"totalNetValue":1.7062,"netValue_forward":1.4414999999999996},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000001061,"netValue":1.4401,"totalNetValue":1.7048,"netValue_forward":1.4400999999999997},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000001061,"netValue":1.4339,"totalNetValue":1.6986,"netValue_forward":1.4338999999999997},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000001061,"netValue":1.4307,"totalNetValue":1.6954,"netValue_forward":1.4306999999999996},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000001061,"netValue":1.4282,"totalNetValue":1.6929,"netValue_forward":1.4281999999999997},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000001061,"netValue":1.4288,"totalNetValue":1.6935,"netValue_forward":1.4287999999999998},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000001061,"netValue":1.43,"totalNetValue":1.6947,"netValue_forward":1.4299999999999995},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000001061,"netValue":1.4298,"totalNetValue":1.6945,"netValue_forward":1.4297999999999995},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000001061,"netValue":1.4281,"totalNetValue":1.6928,"netValue_forward":1.4280999999999995},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000001061,"netValue":1.4267,"totalNetValue":1.6914,"netValue_forward":1.4266999999999999},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000001061,"netValue":1.4252,"totalNetValue":1.6899,"netValue_forward":1.4251999999999998},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000001061,"netValue":1.4232,"totalNetValue":1.6879,"netValue_forward":1.4231999999999996},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000001061,"netValue":1.423,"totalNetValue":1.6877,"netValue_forward":1.4229999999999998},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000001061,"netValue":1.4257,"totalNetValue":1.6904,"netValue_forward":1.4256999999999997},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000001061,"netValue":1.4285,"totalNetValue":1.6932,"netValue_forward":1.4284999999999999},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000001061,"netValue":1.4269,"totalNetValue":1.6916,"netValue_forward":1.4269},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000001061,"netValue":1.4287,"totalNetValue":1.6934,"netValue_forward":1.4287000000000003},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000001061,"netValue":1.4305,"totalNetValue":1.6952,"netValue_forward":1.4305},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000001061,"netValue":1.4313,"totalNetValue":1.696,"netValue_forward":1.4313000000000002},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000001061,"netValue":1.4315,"totalNetValue":1.6962,"netValue_forward":1.4315000000000004},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000001061,"netValue":1.4297,"totalNetValue":1.6944,"netValue_forward":1.4297000000000002},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000001061,"netValue":1.4315,"totalNetValue":1.6962,"netValue_forward":1.4315000000000004},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000001061,"netValue":1.4297,"totalNetValue":1.6944,"netValue_forward":1.4297000000000002},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000001061,"netValue":1.4309,"totalNetValue":1.6956,"netValue_forward":1.4309000000000003},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000001061,"netValue":1.4313,"totalNetValue":1.696,"netValue_forward":1.4313000000000002},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000001061,"netValue":1.4311,"totalNetValue":1.6958,"netValue_forward":1.4311000000000003},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000001061,"netValue":1.4305,"totalNetValue":1.6952,"netValue_forward":1.4305},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000001061,"netValue":1.432,"totalNetValue":1.6967,"netValue_forward":1.4320000000000004},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000001061,"netValue":1.432,"totalNetValue":1.6967,"netValue_forward":1.4320000000000004},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000001061,"netValue":1.4358,"totalNetValue":1.7005,"netValue_forward":1.4358000000000002},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000001061,"netValue":1.4396,"totalNetValue":1.7043,"netValue_forward":1.4396},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000001061,"netValue":1.4402,"totalNetValue":1.7049,"netValue_forward":1.4402},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000001061,"netValue":1.44,"totalNetValue":1.7047,"netValue_forward":1.44},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000001061,"netValue":1.4425,"totalNetValue":1.7072,"netValue_forward":1.4425},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000001061,"netValue":1.4435,"totalNetValue":1.7082,"netValue_forward":1.4435},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000001061,"netValue":1.4465,"totalNetValue":1.7112,"netValue_forward":1.4465000000000001},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000001061,"netValue":1.4462,"totalNetValue":1.7109,"netValue_forward":1.4462000000000002},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000001061,"netValue":1.4446,"totalNetValue":1.7093,"netValue_forward":1.4446000000000003},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000001061,"netValue":1.4443,"totalNetValue":1.709,"netValue_forward":1.4443000000000001},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000001061,"netValue":1.4448,"totalNetValue":1.7095,"netValue_forward":1.4448},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000001061,"netValue":1.4439,"totalNetValue":1.7086,"netValue_forward":1.4439000000000002},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000001061,"netValue":1.4418,"totalNetValue":1.7065,"netValue_forward":1.4418000000000002},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000001061,"netValue":1.4417,"totalNetValue":1.7064,"netValue_forward":1.4417000000000002},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000001061,"netValue":1.4398,"totalNetValue":1.7045,"netValue_forward":1.4398000000000002},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000001061,"netValue":1.4417,"totalNetValue":1.7064,"netValue_forward":1.4417000000000002},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000001061,"netValue":1.439,"totalNetValue":1.7037,"netValue_forward":1.4390000000000003},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000001061,"netValue":1.4414,"totalNetValue":1.7061,"netValue_forward":1.4414000000000002},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000001061,"netValue":1.4391,"totalNetValue":1.7038,"netValue_forward":1.4391000000000003},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000001061,"netValue":1.4395,"totalNetValue":1.7042,"netValue_forward":1.4395000000000004},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000001061,"netValue":1.4396,"totalNetValue":1.7043,"netValue_forward":1.4396000000000002},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000001061,"netValue":1.4397,"totalNetValue":1.7044,"netValue_forward":1.4397000000000004},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000001061,"netValue":1.4393,"totalNetValue":1.704,"netValue_forward":1.4393000000000005},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000001061,"netValue":1.4414,"totalNetValue":1.7061,"netValue_forward":1.4414000000000002},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000001061,"netValue":1.4415,"totalNetValue":1.7062,"netValue_forward":1.4415000000000002},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000001061,"netValue":1.4425,"totalNetValue":1.7072,"netValue_forward":1.4425000000000003},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000001061,"netValue":1.4427,"totalNetValue":1.7074,"netValue_forward":1.4427000000000008},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000001061,"netValue":1.4435,"totalNetValue":1.7082,"netValue_forward":1.4435000000000004},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000001061,"netValue":1.4375,"totalNetValue":1.7022,"netValue_forward":1.4375000000000007},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000001061,"netValue":1.44,"totalNetValue":1.7047,"netValue_forward":1.4400000000000004},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000001061,"netValue":1.423,"totalNetValue":1.6877,"netValue_forward":1.4230000000000005},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000001061,"netValue":1.4291,"totalNetValue":1.6938,"netValue_forward":1.4291000000000005},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000001061,"netValue":1.4318,"totalNetValue":1.6965,"netValue_forward":1.4318000000000004},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000001061,"netValue":1.4275,"totalNetValue":1.6922,"netValue_forward":1.4275000000000004},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000001061,"netValue":1.4322,"totalNetValue":1.6969,"netValue_forward":1.4322000000000004},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000001061,"netValue":1.4353,"totalNetValue":1.7,"netValue_forward":1.4353000000000002},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000001061,"netValue":1.4318,"totalNetValue":1.6965,"netValue_forward":1.4318000000000004},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000001061,"netValue":1.4327,"totalNetValue":1.6974,"netValue_forward":1.4327000000000005},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000001061,"netValue":1.43,"totalNetValue":1.6947,"netValue_forward":1.4300000000000002},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000001061,"netValue":1.4357,"totalNetValue":1.7004,"netValue_forward":1.4357000000000002},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000001061,"netValue":1.4326,"totalNetValue":1.6973,"netValue_forward":1.4326000000000003},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000001061,"netValue":1.4343,"totalNetValue":1.699,"netValue_forward":1.4343000000000001},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000001061,"netValue":1.4308,"totalNetValue":1.6955,"netValue_forward":1.4308000000000003},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000001061,"netValue":1.4394,"totalNetValue":1.7041,"netValue_forward":1.4394000000000002},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000001061,"netValue":1.4362,"totalNetValue":1.7009,"netValue_forward":1.4362000000000001},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000001061,"netValue":1.4413,"totalNetValue":1.706,"netValue_forward":1.4413000000000002},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000001061,"netValue":1.4319,"totalNetValue":1.6966,"netValue_forward":1.4319000000000002},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000001061,"netValue":1.4293,"totalNetValue":1.694,"netValue_forward":1.4293000000000005},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000001061,"netValue":1.4292,"totalNetValue":1.6939,"netValue_forward":1.4292000000000007},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000001061,"netValue":1.4292,"totalNetValue":1.6939,"netValue_forward":1.4292000000000007},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000001061,"netValue":1.4265,"totalNetValue":1.6912,"netValue_forward":1.4265000000000008},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000001061,"netValue":1.4323,"totalNetValue":1.697,"netValue_forward":1.4323000000000006},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000001061,"netValue":1.4296,"totalNetValue":1.6943,"netValue_forward":1.4296000000000004},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000001061,"netValue":1.4293,"totalNetValue":1.694,"netValue_forward":1.4293000000000005},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000001061,"netValue":1.4181,"totalNetValue":1.6828,"netValue_forward":1.4181000000000006},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000001061,"netValue":1.4246,"totalNetValue":1.6893,"netValue_forward":1.4246000000000008},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000001061,"netValue":1.423,"totalNetValue":1.6877,"netValue_forward":1.4230000000000007},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000001061,"netValue":1.4252,"totalNetValue":1.6899,"netValue_forward":1.425200000000001},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000001061,"netValue":1.4298,"totalNetValue":1.6945,"netValue_forward":1.4298000000000008},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000001061,"netValue":1.4259,"totalNetValue":1.6906,"netValue_forward":1.4259000000000008},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000001061,"netValue":1.4289,"totalNetValue":1.6936,"netValue_forward":1.4289000000000012},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000001061,"netValue":1.4274,"totalNetValue":1.6921,"netValue_forward":1.427400000000001},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000001061,"netValue":1.4286,"totalNetValue":1.6933,"netValue_forward":1.4286000000000012},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000001061,"netValue":1.4271,"totalNetValue":1.6918,"netValue_forward":1.427100000000001},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000001061,"netValue":1.4275,"totalNetValue":1.6922,"netValue_forward":1.4275000000000009},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000001061,"netValue":1.4285,"totalNetValue":1.6932,"netValue_forward":1.428500000000001},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000001061,"netValue":1.4301,"totalNetValue":1.6948,"netValue_forward":1.4301000000000008},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000001061,"netValue":1.4284,"totalNetValue":1.6931,"netValue_forward":1.4284000000000008},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000001061,"netValue":1.4261,"totalNetValue":1.6908,"netValue_forward":1.426100000000001},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000001061,"netValue":1.4289,"totalNetValue":1.6936,"netValue_forward":1.4289000000000012},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000001061,"netValue":1.4323,"totalNetValue":1.697,"netValue_forward":1.432300000000001},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000001061,"netValue":1.4306,"totalNetValue":1.6953,"netValue_forward":1.430600000000001},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000001061,"netValue":1.4308,"totalNetValue":1.6955,"netValue_forward":1.4308000000000012},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000001061,"netValue":1.4284,"totalNetValue":1.6931,"netValue_forward":1.428400000000001},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000001061,"netValue":1.43,"totalNetValue":1.6947,"netValue_forward":1.430000000000001},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000001061,"netValue":1.4258,"totalNetValue":1.6905,"netValue_forward":1.4258000000000013},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000001061,"netValue":1.4292,"totalNetValue":1.6939,"netValue_forward":1.4292000000000011},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000001061,"netValue":1.4303,"totalNetValue":1.695,"netValue_forward":1.4303000000000008},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000001061,"netValue":1.4303,"totalNetValue":1.695,"netValue_forward":1.4303000000000008},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000001061,"netValue":1.4299,"totalNetValue":1.6946,"netValue_forward":1.429900000000001},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000001061,"netValue":1.4275,"totalNetValue":1.6922,"netValue_forward":1.427500000000001},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000001061,"netValue":1.4283,"totalNetValue":1.693,"netValue_forward":1.428300000000001},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000001061,"netValue":1.4274,"totalNetValue":1.6921,"netValue_forward":1.4274000000000011},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000001061,"netValue":1.4251,"totalNetValue":1.6898,"netValue_forward":1.4251000000000014},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000001061,"netValue":1.424,"totalNetValue":1.6887,"netValue_forward":1.424000000000001},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000001061,"netValue":1.422,"totalNetValue":1.6867,"netValue_forward":1.422000000000001},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000001061,"netValue":1.4206,"totalNetValue":1.6853,"netValue_forward":1.4206000000000012},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000001061,"netValue":1.4204,"totalNetValue":1.6851,"netValue_forward":1.4204000000000012},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000001061,"netValue":1.4232,"totalNetValue":1.6879,"netValue_forward":1.4232000000000011},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000001061,"netValue":1.4251,"totalNetValue":1.6898,"netValue_forward":1.4251000000000014},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000001061,"netValue":1.4209,"totalNetValue":1.6856,"netValue_forward":1.4209000000000012},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000001061,"netValue":1.4189,"totalNetValue":1.6836,"netValue_forward":1.4189000000000016},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000001061,"netValue":1.4159,"totalNetValue":1.6806,"netValue_forward":1.415900000000001},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000001061,"netValue":1.4142,"totalNetValue":1.6789,"netValue_forward":1.414200000000001},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000001061,"netValue":1.4124,"totalNetValue":1.6771,"netValue_forward":1.4124000000000017},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000001061,"netValue":1.4126,"totalNetValue":1.6773,"netValue_forward":1.4126000000000014},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000001061,"netValue":1.412,"totalNetValue":1.6767,"netValue_forward":1.4120000000000013},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000001061,"netValue":1.4121,"totalNetValue":1.6768,"netValue_forward":1.4121000000000012},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000001061,"netValue":1.4109,"totalNetValue":1.6756,"netValue_forward":1.4109000000000012},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000001061,"netValue":1.4108,"totalNetValue":1.6755,"netValue_forward":1.4108000000000014},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000001061,"netValue":1.4116,"totalNetValue":1.6763,"netValue_forward":1.4116000000000013},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000001061,"netValue":1.4137,"totalNetValue":1.6784,"netValue_forward":1.413700000000001},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000001061,"netValue":1.4123,"totalNetValue":1.677,"netValue_forward":1.4123000000000014},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000001061,"netValue":1.4107,"totalNetValue":1.6754,"netValue_forward":1.4107000000000014},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000001061,"netValue":1.4122,"totalNetValue":1.6769,"netValue_forward":1.4122000000000012},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000001061,"netValue":1.4106,"totalNetValue":1.6753,"netValue_forward":1.4106000000000012},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000001061,"netValue":1.4074,"totalNetValue":1.6721,"netValue_forward":1.4074000000000013},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000001061,"netValue":1.4072,"totalNetValue":1.6719,"netValue_forward":1.4072000000000011},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000001061,"netValue":1.4068,"totalNetValue":1.6715,"netValue_forward":1.4068000000000012},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000001061,"netValue":1.4061,"totalNetValue":1.6708,"netValue_forward":1.4061000000000012},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000001061,"netValue":1.4045,"totalNetValue":1.6692,"netValue_forward":1.4045000000000014},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000001061,"netValue":1.4036,"totalNetValue":1.6683,"netValue_forward":1.4036000000000013},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000001061,"netValue":1.4008,"totalNetValue":1.6655,"netValue_forward":1.4008000000000014},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000001061,"netValue":1.4,"totalNetValue":1.6647,"netValue_forward":1.4000000000000012},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000001061,"netValue":1.4017,"totalNetValue":1.6664,"netValue_forward":1.4017000000000015},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000001061,"netValue":1.4015,"totalNetValue":1.6662,"netValue_forward":1.4015000000000013},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000001061,"netValue":1.4031,"totalNetValue":1.6678,"netValue_forward":1.4031000000000016},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000001061,"netValue":1.4023,"totalNetValue":1.667,"netValue_forward":1.4023000000000014},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000001061,"netValue":1.4023,"totalNetValue":1.667,"netValue_forward":1.4023000000000014},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000001061,"netValue":1.4661,"totalNetValue":1.6679,"netValue_forward":1.4031613636363651},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000001061,"netValue":1.4661,"totalNetValue":1.6679,"netValue_forward":1.4031613636363651},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000001061,"netValue":1.466,"totalNetValue":1.6678,"netValue_forward":1.403065656565658},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000001061,"netValue":1.4662,"totalNetValue":1.668,"netValue_forward":1.4032570707070722},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000001061,"netValue":1.4659,"totalNetValue":1.6677,"netValue_forward":1.402969949494951},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000001061,"netValue":1.4635,"totalNetValue":1.6653,"netValue_forward":1.4006729797979813},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000001061,"netValue":1.4651,"totalNetValue":1.6669,"netValue_forward":1.4022042929292944},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000001061,"netValue":1.4649,"totalNetValue":1.6667,"netValue_forward":1.4020128787878805},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000001061,"netValue":1.4642,"totalNetValue":1.666,"netValue_forward":1.401342929292931},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000001061,"netValue":1.4624,"totalNetValue":1.6642,"netValue_forward":1.3996202020202038},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000001061,"netValue":1.4626,"totalNetValue":1.6644,"netValue_forward":1.3998116161616174},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000001061,"netValue":1.464,"totalNetValue":1.6658,"netValue_forward":1.401151515151517},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000001061,"netValue":1.4637,"totalNetValue":1.6655,"netValue_forward":1.4008643939393957},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000001061,"netValue":1.4631,"totalNetValue":1.6649,"netValue_forward":1.4002901515151536},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000001061,"netValue":1.4614,"totalNetValue":1.6632,"netValue_forward":1.398663131313133},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000001061,"netValue":1.4585,"totalNetValue":1.6603,"netValue_forward":1.3958876262626279},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000001061,"netValue":1.458,"totalNetValue":1.6598,"netValue_forward":1.3954090909090926},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000001061,"netValue":1.4565,"totalNetValue":1.6583,"netValue_forward":1.3939734848484866},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000001061,"netValue":1.4576,"totalNetValue":1.6594,"netValue_forward":1.3950262626262644},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000001061,"netValue":1.4583,"totalNetValue":1.6601,"netValue_forward":1.395696212121214},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000001061,"netValue":1.4578,"totalNetValue":1.6596,"netValue_forward":1.3952176767676787},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000001061,"netValue":1.4584,"totalNetValue":1.6602,"netValue_forward":1.395791919191921},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000001061,"netValue":1.457,"totalNetValue":1.6588,"netValue_forward":1.3944520202020223},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000001061,"netValue":1.456,"totalNetValue":1.6578,"netValue_forward":1.3934949494949513},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000001061,"netValue":1.456,"totalNetValue":1.6578,"netValue_forward":1.3934949494949513},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000001061,"netValue":1.4531,"totalNetValue":1.6549,"netValue_forward":1.3907194444444462},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000001061,"netValue":1.4515,"totalNetValue":1.6533,"netValue_forward":1.3891881313131331},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000001061,"netValue":1.4484,"totalNetValue":1.6502,"netValue_forward":1.3862212121212139}],"influencesList":[{"stockId":3000000001061,"date":"2024-06-25T16:00:00.000Z","exDate":"2024-06-24T16:00:00.000Z","dividend":0.0629,"currency":"CNY","influenceDate":"2024-06-24T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}