window.pageData = {"fund":{"_id":3000000001060,"stockCode":"001060","stockType":"fund","areaCode":"cn","followedNum":7,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-03-04T16:00:00.000Z","setUpScale":3212750000,"market":"a","tickerId":1060,"custody":"交通银行股份有限公司","name":"前海开源高端装备制造灵活配置混合型证券投资基金","shortName":"前海开源高端装备制造混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2015-03-26T16:00:00.000Z","fundCollectionId":4000050780000,"currency":"CNY","masterFundShortName":"前海开源高端装备制造混合","pinyin":"qhkygdzbzzlhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50780000","tickerId":50780000,"name":"前海开源基金管理有限公司"},"managers":[{"name":"魏淳","stockType":"fund_manager","stockCode":"db20661196","exchange":"fm","tickerId":2303193140}],"hotMetrics":{"fss":{"stockId":3000000001060,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":7874,"f_h_s_a":12413,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000001060,"type":"fpr","f_p_r_fys_ssc":9010,"f_p_r_fys_ssrp":0.1606171606171606,"f_p_r_m1_ssc":9161,"f_p_r_m1_ssrp":0.09017467248908297,"f_p_r_m3_ssc":9012,"f_p_r_m3_ssrp":0.8455221396071468,"f_p_r_m6_ssc":8751,"f_p_r_m6_ssrp":0.13645714285714286,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.16550564496757147,"f_p_r_y2_ssc":7707,"f_p_r_y2_ssrp":0.06696080975862964,"f_p_r_y3_ssc":6876,"f_p_r_y3_ssrp":0.22807272727272726,"f_p_r_y5_ssc":4235,"f_p_r_y5_ssrp":0.3901747756258857,"f_cagr_p_r_fs_ssc":9082,"f_cagr_p_r_fs_ssrp":0.37055390375509306,"f_p_r_y10_ssc":1347,"f_p_r_y10_ssrp":0.3863298662704309},"fp":{"stockId":3000000001060,"type":"fp","f_p_r_fys":0.11564354460679183,"f_p_r_m1":0.08501867209854974,"f_p_r_m3":-0.059762965453475814,"f_p_r_m6":0.18823029530486513,"f_p_r_y1":0.5950377869670616,"f_p_r_y3":0.34366366366366474,"f_p_r_y5":0.17995780590717247,"f_cagr_p_r_fs":0.07558420230812568,"f_p_r_d1":0.0003272679670112133,"f_p_r_y2":1.0947565543071147,"last_data_date":"2026-04-14T16:00:00.000Z","f_p_r_y10":1.1783836416747797},"ff":{"stockId":3000000001060,"type":"ff","f_m_f":416358,"f_m_f_r":0.012,"f_c_f":69392,"f_c_f_r":0.002,"f_m_a_c_f":485750,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-10T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-09T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000001060,"type":"f_nlacan","f_nv_d":"2026-04-14T16:00:00.000Z","f_nv":2.2372,"f_nv_cr":-0.014405920965681163},"f_as":{"stockId":3000000001060,"type":"f_as","f_tas":151156518.0818,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000016721,"name":"前海开源高端装备制造灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"016721","tickerId":16721,"shortName":"前海开源高端装备制造混合C","currency":"CNY","__csrcFundId":2460,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:20.520Z","inceptionDate":"2024-12-10T16:00:00.000Z","pinyin":"qhkygdzbzzlhpzhhxzqtzjj","fundCollectionId":4000050780000,"followedNum":1,"memoNum":1}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001060,"stockId":688502,"holdings":43161,"marketCap":17223397,"netValueRatio":0.0864,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.09100227790432747,"stock":{"name":"茂莱光学","exchange":"sh","stockType":"company","stockCode":"688502","tickerId":688502}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001060,"stockId":2222,"holdings":284930,"marketCap":16052956,"netValueRatio":0.0805,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.13546424785981692,"stock":{"stockCode":"002222","exchange":"sz","stockType":"company","tickerId":2222,"name":"福晶科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001060,"stockId":301421,"holdings":153068,"marketCap":15942032,"netValueRatio":0.08,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.19853789919199694,"stock":{"name":"波长光电","exchange":"sz","stockType":"company","stockCode":"301421","tickerId":301421}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001060,"stockId":301392,"holdings":120603,"marketCap":15562611,"netValueRatio":0.0781,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.2546641252238202,"stock":{"name":"汇成真空","exchange":"sz","stockType":"company","stockCode":"301392","tickerId":301392}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001060,"stockId":688012,"holdings":50836,"marketCap":14424715,"netValueRatio":0.0724,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08786247031673322,"stock":{"stockCode":"688012","exchange":"sh","stockType":"company","tickerId":688012,"name":"中微公司"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001060,"stockId":688652,"holdings":143266,"marketCap":14084480,"netValueRatio":0.0707,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.024895853997222495,"stock":{"name":"京仪装备","exchange":"sh","stockType":"company","stockCode":"688652","tickerId":688652}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001060,"stockId":688372,"holdings":119801,"marketCap":13069091,"netValueRatio":0.0656,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.22394255581734646,"stock":{"name":"伟测科技","exchange":"sh","stockType":"company","stockCode":"688372","tickerId":688372}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001060,"stockId":688010,"holdings":391997,"marketCap":12198946,"netValueRatio":0.0612,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.030122476001324117,"stock":{"stockCode":"688010","exchange":"sh","stockType":"company","tickerId":688010,"name":"福光股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001060,"stockId":688361,"holdings":75750,"marketCap":11588992,"netValueRatio":0.0581,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.3185383090580016,"stock":{"name":"中科飞测","exchange":"sh","stockType":"company","stockCode":"688361","tickerId":688361}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001060,"stockId":2371,"holdings":24700,"marketCap":11339276,"netValueRatio":0.0569,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.014855424882836532,"stock":{"stockCode":"002371","exchange":"sz","stockType":"company","tickerId":2371,"name":"北方华创"}}],"lastFsMetrics":{"latestTurnoverRate":2.583459918202151,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000001060,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000001060,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000001060,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000001060,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000001060,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000001060,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001060},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000001060},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000001060},{"stockId":3000000001060,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000001060,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000001060},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000001060},{"stockId":3000000001060,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000001060},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000001060},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000001060},{"stockId":3000000001060,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000001060,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000001060,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000001060},{"stockId":3000000001060,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000001060},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000001060},{"stockId":3000000001060,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000001060},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000001060},{"stockId":3000000001060,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000001060,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000001060},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000001060},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000001060},{"stockId":3000000001060,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000001060},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000001060},{"stockId":3000000001060,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000001060},{"stockId":3000000001060,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000001060},{"stockId":3000000001060,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000001060,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000001060,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000001060},{"stockId":3000000001060,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000001060},{"stockId":3000000001060,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000001060},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000001060},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000001060},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000001060},{"stockId":3000000001060,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000001060,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000001060},{"stockId":3000000001060,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000001060},{"stockId":3000000001060,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000001060,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000001060,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000001060,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000001060,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000001060},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000001060},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001060},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001060},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001060},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001060},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001060},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001060},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001060},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001060},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001060},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001060},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001060},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001060},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001060},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001060},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001060},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001060},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001060},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001060},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001060},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001060},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001060},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001060},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001060},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001060},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001060},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001060},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001060},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001060},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001060},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001060},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001060},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001060},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001060},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001060},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001060},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001060},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001060},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001060},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001060},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001060},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001060},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001060},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001060},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001060},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001060},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001060},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001060},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001060},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001060},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001060},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001060},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001060},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001060},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001060},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001060},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001060},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001060},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001060},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001060},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001060},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001060},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001060},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001060},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001060},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001060},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001060},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001060},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001060},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001060},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001060},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001060},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001060},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001060},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001060},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001060},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001060},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001060},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001060},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001060},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001060},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001060},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001060},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001060},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001060},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001060},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001060},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001060},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001060},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001060},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001060},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001060},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001060},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001060},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001060},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001060},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001060},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001060},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001060},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001060},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001060},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001060},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001060},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001060},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001060},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001060},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001060},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001060},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001060},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001060},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001060},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001060},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001060},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001060},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001060},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001060},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001060},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001060},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001060},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001060},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001060},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001060},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001060},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001060},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001060},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001060},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001060},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001060},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001060},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001060},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001060},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001060},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001060},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001060},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001060},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001060},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001060},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001060},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001060},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001060},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001060},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001060},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001060},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001060},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001060},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001060},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001060},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001060},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001060},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001060},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001060},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001060},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001060},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001060},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001060},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001060},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001060},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001060},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001060},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001060},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001060},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001060},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001060},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001060},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001060},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001060},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001060},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001060},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001060},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001060},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001060},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001060},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001060},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001060},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001060},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001060},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001060},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001060},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001060},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001060},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001060},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001060},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001060},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001060},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001060},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001060},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001060},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001060},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001060},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001060},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001060},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001060},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001060},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001060},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001060},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001060},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001060},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001060},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001060},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001060},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001060},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001060},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001060},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001060},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001060},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001060},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001060},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001060},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001060},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001060},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001060},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001060},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001060},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001060},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001060},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001060},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001060},{"stockId":3000000001060,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000001060,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000001060,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000001060,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000001060,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000001060,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000001060,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000001060,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000001060,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000001060,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000001060,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000001060,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000001060,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000001060,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000001060,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000001060,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000001060,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000001060,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000001060,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000001060,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000001060,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000001060,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000001060,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000001060,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000001060,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000001060,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000001060,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000001060,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000001060,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000001060,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000001060,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000001060,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000001060,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000001060,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000001060,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000001060,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000001060,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000001060,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000001060,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000001060,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000001060,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000001060,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000001060,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000001060,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000001060,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000001060,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000001060,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000001060,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000001060,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000001060,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000001060,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000001060,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000001060,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000001060,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000001060,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000001060,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000001060,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000001060,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000001060,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000001060,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000001060,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000001060,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000001060,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000001060,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000001060,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000001060,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000001060,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000001060,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000001060,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000001060,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000001060,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000001060,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000001060,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000001060,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000001060,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000001060,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000001060,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000001060,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000001060,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000001060,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000001060,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000001060,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000001060,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000001060,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000001060,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000001060,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000001060,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000001060,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000001060,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000001060,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000001060,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000001060,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000001060,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000001060,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000001060,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000001060,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000001060,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000001060,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000001060,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000001060,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000001060,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000001060,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000001060,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000001060,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000001060,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000001060,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000001060,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000001060,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000001060,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000001060,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000001060,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000001060,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000001060,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000001060,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000001060,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000001060,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000001060,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000001060,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000001060,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000001060,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000001060,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000001060,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000001060,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000001060,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000001060,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000001060,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000001060,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000001060,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000001060,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000001060,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000001060,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000001060,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000001060,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000001060,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000001060,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000001060,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000001060,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000001060,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000001060,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000001060,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000001060,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000001060,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000001060,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000001060,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000001060,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000001060,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000001060,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000001060,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000001060,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000001060,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000001060,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000001060,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000001060,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000001060,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000001060,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000001060,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000001060,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000001060,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000001060,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000001060,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000001060,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000001060,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000001060,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000001060,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000001060,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000001060,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000001060,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000001060,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000001060,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000001060,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000001060,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000001060,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000001060,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000001060,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000001060,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000001060,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000001060,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000001060,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000001060,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000001060,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000001060,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000001060,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000001060,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000001060,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000001060,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000001060,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000001060,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000001060,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000001060,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000001060,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000001060},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000001060},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000001060},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000001060},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000001060},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000001060},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000001060},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000001060},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000001060},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000001060},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000001060},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000001060},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000001060},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000001060},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000001060}],"sharesList":[{"s":75378506,"date":"2025-12-30T16:00:00.000Z","stockId":3000000001060,"source":"csrc_xbrl","s_forward":75378506},{"s":91055852,"date":"2025-09-29T16:00:00.000Z","stockId":3000000001060,"source":"csrc_xbrl","s_forward":91055852},{"s":84015613,"date":"2025-06-29T16:00:00.000Z","stockId":3000000001060,"source":"csrc_xbrl","s_forward":84015613},{"s":90353933,"date":"2025-03-30T16:00:00.000Z","stockId":3000000001060,"source":"csrc_xbrl","s_forward":90353933},{"s":115010309,"date":"2024-12-30T16:00:00.000Z","stockId":3000000001060,"source":"csrc_xbrl","s_forward":115010309},{"s":62879761,"date":"2024-09-29T16:00:00.000Z","stockId":3000000001060,"source":"csrc_xbrl","s_forward":62879761},{"s":64149694,"date":"2024-06-29T16:00:00.000Z","stockId":3000000001060,"source":"csrc_xbrl","s_forward":64149694}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001060,"assetScale":151156518.0818},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001060,"assetScale":184788746.0488},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001060,"assetScale":118041936.265},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001060,"assetScale":125031772.48539999},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000001060,"assetScale":150053950.1523},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000001060,"assetScale":72626123.955},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000001060,"assetScale":65111939.41}],"netValueList":[{"date":"2026-04-14T16:00:00.000Z","stockId":3000000001060,"netValue":2.2372,"totalNetValue":2.2372,"netValue_forward":2.2372},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000001060,"netValue":2.2699,"totalNetValue":2.2699,"netValue_forward":2.2699},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000001060,"netValue":2.1965,"totalNetValue":2.1965,"netValue_forward":2.1965},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000001060,"netValue":2.2319,"totalNetValue":2.2319,"netValue_forward":2.2319},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000001060,"netValue":2.2109,"totalNetValue":2.2109,"netValue_forward":2.2109},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000001060,"netValue":2.1687,"totalNetValue":2.1687,"netValue_forward":2.1687},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001060,"netValue":2.0294,"totalNetValue":2.0294,"netValue_forward":2.0294},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000001060,"netValue":1.9982,"totalNetValue":1.9982,"netValue_forward":1.9982},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000001060,"netValue":1.9819,"totalNetValue":1.9819,"netValue_forward":1.9818999999999998},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000001060,"netValue":2.0553,"totalNetValue":2.0553,"netValue_forward":2.0553},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000001060,"netValue":1.9791,"totalNetValue":1.9791,"netValue_forward":1.9791000000000003},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000001060,"netValue":2.0624,"totalNetValue":2.0624,"netValue_forward":2.0624},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000001060,"netValue":2.0081,"totalNetValue":2.0081,"netValue_forward":2.0081},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000001060,"netValue":1.9595,"totalNetValue":1.9595,"netValue_forward":1.9595},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000001060,"netValue":2.006,"totalNetValue":2.006,"netValue_forward":2.006},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000001060,"netValue":1.9678,"totalNetValue":1.9678,"netValue_forward":1.9678000000000004},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000001060,"netValue":1.9119,"totalNetValue":1.9119,"netValue_forward":1.9119},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000001060,"netValue":1.9946,"totalNetValue":1.9946,"netValue_forward":1.9946},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000001060,"netValue":2.0131,"totalNetValue":2.0131,"netValue_forward":2.0131000000000006},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000001060,"netValue":2.073,"totalNetValue":2.073,"netValue_forward":2.0730000000000004},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000001060,"netValue":2.0229,"totalNetValue":2.0229,"netValue_forward":2.0229000000000004},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000001060,"netValue":2.0984,"totalNetValue":2.0984,"netValue_forward":2.0984000000000003},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000001060,"netValue":2.0619,"totalNetValue":2.0619,"netValue_forward":2.0619000000000005},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000001060,"netValue":2.0941,"totalNetValue":2.0941,"netValue_forward":2.0941000000000005},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000001060,"netValue":2.1311,"totalNetValue":2.1311,"netValue_forward":2.1311000000000004},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000001060,"netValue":2.174,"totalNetValue":2.174,"netValue_forward":2.1740000000000004},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000001060,"netValue":2.1086,"totalNetValue":2.1086,"netValue_forward":2.1086000000000005},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000001060,"netValue":2.1812,"totalNetValue":2.1812,"netValue_forward":2.1812000000000005},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000001060,"netValue":2.2223,"totalNetValue":2.2223,"netValue_forward":2.2223000000000006},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000001060,"netValue":2.1961,"totalNetValue":2.1961,"netValue_forward":2.1961000000000004},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000001060,"netValue":2.2263,"totalNetValue":2.2263,"netValue_forward":2.2263000000000006},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000001060,"netValue":2.3532,"totalNetValue":2.3532,"netValue_forward":2.3532000000000006},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000001060,"netValue":2.4114,"totalNetValue":2.4114,"netValue_forward":2.4114000000000004},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000001060,"netValue":2.4518,"totalNetValue":2.4518,"netValue_forward":2.4518000000000004},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000001060,"netValue":2.4265,"totalNetValue":2.4265,"netValue_forward":2.4265000000000003},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000001060,"netValue":2.3519,"totalNetValue":2.3519,"netValue_forward":2.3519000000000005},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000001060,"netValue":2.3604,"totalNetValue":2.3604,"netValue_forward":2.3604000000000003},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000001060,"netValue":2.3278,"totalNetValue":2.3278,"netValue_forward":2.3278000000000003},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000001060,"netValue":2.3014,"totalNetValue":2.3014,"netValue_forward":2.3014000000000006},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000001060,"netValue":2.3447,"totalNetValue":2.3447,"netValue_forward":2.3447000000000005},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000001060,"netValue":2.3512,"totalNetValue":2.3512,"netValue_forward":2.3512000000000004},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000001060,"netValue":2.2922,"totalNetValue":2.2922,"netValue_forward":2.2922000000000002},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000001060,"netValue":2.3234,"totalNetValue":2.3234,"netValue_forward":2.3234000000000004},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000001060,"netValue":2.313,"totalNetValue":2.313,"netValue_forward":2.3130000000000006},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000001060,"netValue":2.3147,"totalNetValue":2.3147,"netValue_forward":2.3147000000000006},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000001060,"netValue":2.236,"totalNetValue":2.236,"netValue_forward":2.2360000000000007},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000001060,"netValue":2.3723,"totalNetValue":2.3723,"netValue_forward":2.3723000000000005},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000001060,"netValue":2.3559,"totalNetValue":2.3559,"netValue_forward":2.3559000000000005},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000001060,"netValue":2.476,"totalNetValue":2.476,"netValue_forward":2.476000000000001},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000001060,"netValue":2.4511,"totalNetValue":2.4511,"netValue_forward":2.4511000000000003},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000001060,"netValue":2.354,"totalNetValue":2.354,"netValue_forward":2.3540000000000005},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000001060,"netValue":2.4457,"totalNetValue":2.4457,"netValue_forward":2.445700000000001},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000001060,"netValue":2.3956,"totalNetValue":2.3956,"netValue_forward":2.3956000000000004},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000001060,"netValue":2.4708,"totalNetValue":2.4708,"netValue_forward":2.4708000000000006},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000001060,"netValue":2.4585,"totalNetValue":2.4585,"netValue_forward":2.4585000000000004},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000001060,"netValue":2.4877,"totalNetValue":2.4877,"netValue_forward":2.4877000000000002},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000001060,"netValue":2.5009,"totalNetValue":2.5009,"netValue_forward":2.5009000000000006},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000001060,"netValue":2.3794,"totalNetValue":2.3794,"netValue_forward":2.3794000000000004},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000001060,"netValue":2.2808,"totalNetValue":2.2808,"netValue_forward":2.2808000000000006},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000001060,"netValue":2.2344,"totalNetValue":2.2344,"netValue_forward":2.2344000000000004},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000001060,"netValue":2.3248,"totalNetValue":2.3248,"netValue_forward":2.3248000000000006},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000001060,"netValue":2.2919,"totalNetValue":2.2919,"netValue_forward":2.2919000000000005},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001060,"netValue":2.2813,"totalNetValue":2.2813,"netValue_forward":2.2813000000000003},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001060,"netValue":2.2615,"totalNetValue":2.2615,"netValue_forward":2.2615000000000003},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001060,"netValue":2.1502,"totalNetValue":2.1502,"netValue_forward":2.1502000000000003},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001060,"netValue":2.0851,"totalNetValue":2.0851,"netValue_forward":2.0851000000000006},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001060,"netValue":2.0053,"totalNetValue":2.0053,"netValue_forward":2.0053000000000005},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001060,"netValue":2.0073,"totalNetValue":2.0073,"netValue_forward":2.0073000000000003},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001060,"netValue":2.0201,"totalNetValue":2.0201,"netValue_forward":2.0201000000000002},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001060,"netValue":2.0415,"totalNetValue":2.0415,"netValue_forward":2.0415000000000005},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001060,"netValue":2.0681,"totalNetValue":2.0681,"netValue_forward":2.0681000000000003},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001060,"netValue":2.0561,"totalNetValue":2.0561,"netValue_forward":2.0561000000000003},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001060,"netValue":2.0637,"totalNetValue":2.0637,"netValue_forward":2.0637000000000003},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001060,"netValue":2.0278,"totalNetValue":2.0278,"netValue_forward":2.0278000000000005},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001060,"netValue":1.9675,"totalNetValue":1.9675,"netValue_forward":1.9675000000000005},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001060,"netValue":2.0033,"totalNetValue":2.0033,"netValue_forward":2.0033000000000003},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001060,"netValue":2.0345,"totalNetValue":2.0345,"netValue_forward":2.0345000000000004},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001060,"netValue":2.017,"totalNetValue":2.017,"netValue_forward":2.0170000000000003},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001060,"netValue":2.0011,"totalNetValue":2.0011,"netValue_forward":2.0011000000000005},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001060,"netValue":2.0166,"totalNetValue":2.0166,"netValue_forward":2.0166000000000004},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001060,"netValue":1.9434,"totalNetValue":1.9434,"netValue_forward":1.9434000000000002},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001060,"netValue":1.9563,"totalNetValue":1.9563,"netValue_forward":1.9563000000000001},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001060,"netValue":1.923,"totalNetValue":1.923,"netValue_forward":1.9230000000000005},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001060,"netValue":1.9131,"totalNetValue":1.9131,"netValue_forward":1.9131000000000002},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001060,"netValue":1.8691,"totalNetValue":1.8691,"netValue_forward":1.8691000000000004},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001060,"netValue":1.8227,"totalNetValue":1.8227,"netValue_forward":1.8227000000000002},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001060,"netValue":1.8004,"totalNetValue":1.8004,"netValue_forward":1.8004000000000004},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001060,"netValue":1.8073,"totalNetValue":1.8073,"netValue_forward":1.8073000000000004},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001060,"netValue":1.851,"totalNetValue":1.851,"netValue_forward":1.8510000000000002},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001060,"netValue":1.8237,"totalNetValue":1.8237,"netValue_forward":1.8237000000000005},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001060,"netValue":1.7674,"totalNetValue":1.7674,"netValue_forward":1.7674000000000005},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001060,"netValue":1.7726,"totalNetValue":1.7726,"netValue_forward":1.7726000000000004},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001060,"netValue":1.7739,"totalNetValue":1.7739,"netValue_forward":1.7739000000000005},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001060,"netValue":1.7304,"totalNetValue":1.7304,"netValue_forward":1.7304000000000002},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001060,"netValue":1.6887,"totalNetValue":1.6887,"netValue_forward":1.6887000000000003},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001060,"netValue":1.7562,"totalNetValue":1.7562,"netValue_forward":1.7562000000000004},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001060,"netValue":1.7842,"totalNetValue":1.7842,"netValue_forward":1.7842000000000005},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001060,"netValue":1.7893,"totalNetValue":1.7893,"netValue_forward":1.7893000000000003},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001060,"netValue":1.7629,"totalNetValue":1.7629,"netValue_forward":1.7629000000000004},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001060,"netValue":1.7587,"totalNetValue":1.7587,"netValue_forward":1.7587000000000002},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001060,"netValue":1.8036,"totalNetValue":1.8036,"netValue_forward":1.8036000000000003},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001060,"netValue":1.802,"totalNetValue":1.802,"netValue_forward":1.8020000000000005},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001060,"netValue":1.8231,"totalNetValue":1.8231,"netValue_forward":1.8231000000000002},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001060,"netValue":1.8494,"totalNetValue":1.8494,"netValue_forward":1.8494000000000004},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001060,"netValue":1.8406,"totalNetValue":1.8406,"netValue_forward":1.8406000000000005},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001060,"netValue":1.8429,"totalNetValue":1.8429,"netValue_forward":1.8429000000000002},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001060,"netValue":1.7852,"totalNetValue":1.7852,"netValue_forward":1.7852000000000003},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001060,"netValue":1.7854,"totalNetValue":1.7854,"netValue_forward":1.7854000000000003},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001060,"netValue":1.8064,"totalNetValue":1.8064,"netValue_forward":1.8064000000000004},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001060,"netValue":1.8296,"totalNetValue":1.8296,"netValue_forward":1.8296000000000001},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001060,"netValue":1.8736,"totalNetValue":1.8736,"netValue_forward":1.8736000000000002},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001060,"netValue":1.9298,"totalNetValue":1.9298,"netValue_forward":1.9298000000000004},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001060,"netValue":1.9085,"totalNetValue":1.9085,"netValue_forward":1.9085000000000005},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001060,"netValue":1.9145,"totalNetValue":1.9145,"netValue_forward":1.9145000000000005},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001060,"netValue":1.8764,"totalNetValue":1.8764,"netValue_forward":1.8764000000000005},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001060,"netValue":1.816,"totalNetValue":1.816,"netValue_forward":1.8160000000000005},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001060,"netValue":1.8299,"totalNetValue":1.8299,"netValue_forward":1.8299000000000003},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001060,"netValue":1.8216,"totalNetValue":1.8216,"netValue_forward":1.8216000000000003},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001060,"netValue":1.7863,"totalNetValue":1.7863,"netValue_forward":1.7863000000000002},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001060,"netValue":1.7753,"totalNetValue":1.7753,"netValue_forward":1.7753000000000003},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001060,"netValue":1.8462,"totalNetValue":1.8462,"netValue_forward":1.8462},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001060,"netValue":1.8828,"totalNetValue":1.8828,"netValue_forward":1.8828000000000003},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001060,"netValue":1.9012,"totalNetValue":1.9012,"netValue_forward":1.9012},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001060,"netValue":2.033,"totalNetValue":2.033,"netValue_forward":2.033},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001060,"netValue":1.9587,"totalNetValue":1.9587,"netValue_forward":1.9587},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001060,"netValue":2.0054,"totalNetValue":2.0054,"netValue_forward":2.0054},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001060,"netValue":2.0294,"totalNetValue":2.0294,"netValue_forward":2.0294},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001060,"netValue":2.021,"totalNetValue":2.021,"netValue_forward":2.021},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001060,"netValue":1.9769,"totalNetValue":1.9769,"netValue_forward":1.9769},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001060,"netValue":2.0346,"totalNetValue":2.0346,"netValue_forward":2.0346},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001060,"netValue":2.0703,"totalNetValue":2.0703,"netValue_forward":2.0703},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001060,"netValue":1.9726,"totalNetValue":1.9726,"netValue_forward":1.9726},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001060,"netValue":1.9257,"totalNetValue":1.9257,"netValue_forward":1.9257},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001060,"netValue":1.9408,"totalNetValue":1.9408,"netValue_forward":1.9408},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001060,"netValue":1.8865,"totalNetValue":1.8865,"netValue_forward":1.8865},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001060,"netValue":1.8362,"totalNetValue":1.8362,"netValue_forward":1.8362000000000003},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001060,"netValue":1.7265,"totalNetValue":1.7265,"netValue_forward":1.7265},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001060,"netValue":1.7375,"totalNetValue":1.7375,"netValue_forward":1.7375000000000003},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001060,"netValue":1.7121,"totalNetValue":1.7121,"netValue_forward":1.7121000000000002},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001060,"netValue":1.6977,"totalNetValue":1.6977,"netValue_forward":1.6977},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001060,"netValue":1.6266,"totalNetValue":1.6266,"netValue_forward":1.6266000000000003},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001060,"netValue":1.6213,"totalNetValue":1.6213,"netValue_forward":1.6213},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001060,"netValue":1.6582,"totalNetValue":1.6582,"netValue_forward":1.6582000000000001},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001060,"netValue":1.6426,"totalNetValue":1.6426,"netValue_forward":1.6426},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001060,"netValue":1.5882,"totalNetValue":1.5882,"netValue_forward":1.5882},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001060,"netValue":1.7212,"totalNetValue":1.7212,"netValue_forward":1.7212000000000003},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001060,"netValue":1.7165,"totalNetValue":1.7165,"netValue_forward":1.7165000000000001},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001060,"netValue":1.819,"totalNetValue":1.819,"netValue_forward":1.8190000000000002},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001060,"netValue":1.7809,"totalNetValue":1.7809,"netValue_forward":1.7809},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001060,"netValue":1.8305,"totalNetValue":1.8305,"netValue_forward":1.8305},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001060,"netValue":1.7261,"totalNetValue":1.7261,"netValue_forward":1.7261000000000002},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001060,"netValue":1.7662,"totalNetValue":1.7662,"netValue_forward":1.7662},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001060,"netValue":1.8046,"totalNetValue":1.8046,"netValue_forward":1.8046000000000002},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001060,"netValue":1.8086,"totalNetValue":1.8086,"netValue_forward":1.8086},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001060,"netValue":1.6884,"totalNetValue":1.6884,"netValue_forward":1.6884},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001060,"netValue":1.7029,"totalNetValue":1.7029,"netValue_forward":1.7029000000000005},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001060,"netValue":1.6259,"totalNetValue":1.6259,"netValue_forward":1.6259},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001060,"netValue":1.6512,"totalNetValue":1.6512,"netValue_forward":1.6512000000000002},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001060,"netValue":1.573,"totalNetValue":1.573,"netValue_forward":1.5730000000000004},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001060,"netValue":1.5438,"totalNetValue":1.5438,"netValue_forward":1.5438000000000005},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001060,"netValue":1.5545,"totalNetValue":1.5545,"netValue_forward":1.5545000000000002},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001060,"netValue":1.5437,"totalNetValue":1.5437,"netValue_forward":1.5437000000000003},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001060,"netValue":1.5173,"totalNetValue":1.5173,"netValue_forward":1.5173000000000005},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001060,"netValue":1.532,"totalNetValue":1.532,"netValue_forward":1.5320000000000005},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001060,"netValue":1.5914,"totalNetValue":1.5914,"netValue_forward":1.5914000000000006},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001060,"netValue":1.5617,"totalNetValue":1.5617,"netValue_forward":1.5617000000000003},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001060,"netValue":1.5321,"totalNetValue":1.5321,"netValue_forward":1.5321000000000002},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001060,"netValue":1.4945,"totalNetValue":1.4945,"netValue_forward":1.4944999999999997},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001060,"netValue":1.4755,"totalNetValue":1.4755,"netValue_forward":1.4754999999999998},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001060,"netValue":1.5027,"totalNetValue":1.5027,"netValue_forward":1.5027},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001060,"netValue":1.5367,"totalNetValue":1.5367,"netValue_forward":1.5367},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001060,"netValue":1.5505,"totalNetValue":1.5505,"netValue_forward":1.5504999999999998},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001060,"netValue":1.5414,"totalNetValue":1.5414,"netValue_forward":1.5414},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001060,"netValue":1.5441,"totalNetValue":1.5441,"netValue_forward":1.5440999999999998},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001060,"netValue":1.4856,"totalNetValue":1.4856,"netValue_forward":1.4855999999999998},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001060,"netValue":1.4311,"totalNetValue":1.4311,"netValue_forward":1.4310999999999998},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001060,"netValue":1.3945,"totalNetValue":1.3945,"netValue_forward":1.3944999999999999},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001060,"netValue":1.3975,"totalNetValue":1.3975,"netValue_forward":1.3974999999999997},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001060,"netValue":1.4067,"totalNetValue":1.4067,"netValue_forward":1.4066999999999998},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001060,"netValue":1.3808,"totalNetValue":1.3808,"netValue_forward":1.3807999999999998},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001060,"netValue":1.3591,"totalNetValue":1.3591,"netValue_forward":1.3590999999999998},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001060,"netValue":1.3621,"totalNetValue":1.3621,"netValue_forward":1.3620999999999999},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001060,"netValue":1.3729,"totalNetValue":1.3729,"netValue_forward":1.3728999999999998},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001060,"netValue":1.3883,"totalNetValue":1.3883,"netValue_forward":1.3882999999999999},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001060,"netValue":1.3612,"totalNetValue":1.3612,"netValue_forward":1.3611999999999997},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001060,"netValue":1.377,"totalNetValue":1.377,"netValue_forward":1.3769999999999998},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001060,"netValue":1.3776,"totalNetValue":1.3776,"netValue_forward":1.3776},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001060,"netValue":1.3756,"totalNetValue":1.3756,"netValue_forward":1.3755999999999997},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001060,"netValue":1.3698,"totalNetValue":1.3698,"netValue_forward":1.3698},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001060,"netValue":1.3653,"totalNetValue":1.3653,"netValue_forward":1.3652999999999997},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001060,"netValue":1.3694,"totalNetValue":1.3694,"netValue_forward":1.3693999999999997},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001060,"netValue":1.4131,"totalNetValue":1.4131,"netValue_forward":1.4131},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001060,"netValue":1.405,"totalNetValue":1.405,"netValue_forward":1.4049999999999998},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001060,"netValue":1.3736,"totalNetValue":1.3736,"netValue_forward":1.3735999999999997},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001060,"netValue":1.3752,"totalNetValue":1.3752,"netValue_forward":1.3751999999999998},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001060,"netValue":1.4021,"totalNetValue":1.4021,"netValue_forward":1.4020999999999997},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001060,"netValue":1.3831,"totalNetValue":1.3831,"netValue_forward":1.3830999999999998},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001060,"netValue":1.3787,"totalNetValue":1.3787,"netValue_forward":1.3786999999999998},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001060,"netValue":1.3205,"totalNetValue":1.3205,"netValue_forward":1.3204999999999998},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001060,"netValue":1.2953,"totalNetValue":1.2953,"netValue_forward":1.2952999999999997},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001060,"netValue":1.2897,"totalNetValue":1.2897,"netValue_forward":1.2896999999999998},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001060,"netValue":1.2689,"totalNetValue":1.2689,"netValue_forward":1.2688999999999997},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001060,"netValue":1.2817,"totalNetValue":1.2817,"netValue_forward":1.2816999999999998},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001060,"netValue":1.2566,"totalNetValue":1.2566,"netValue_forward":1.2566},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001060,"netValue":1.264,"totalNetValue":1.264,"netValue_forward":1.2639999999999998},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001060,"netValue":1.2716,"totalNetValue":1.2716,"netValue_forward":1.2715999999999998},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001060,"netValue":1.2719,"totalNetValue":1.2719,"netValue_forward":1.2719},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001060,"netValue":1.3005,"totalNetValue":1.3005,"netValue_forward":1.3004999999999998},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001060,"netValue":1.3018,"totalNetValue":1.3018,"netValue_forward":1.3017999999999998},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001060,"netValue":1.3136,"totalNetValue":1.3136,"netValue_forward":1.3136},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001060,"netValue":1.2792,"totalNetValue":1.2792,"netValue_forward":1.2791999999999997},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001060,"netValue":1.2773,"totalNetValue":1.2773,"netValue_forward":1.2772999999999999},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001060,"netValue":1.2555,"totalNetValue":1.2555,"netValue_forward":1.2554999999999998},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001060,"netValue":1.2887,"totalNetValue":1.2887,"netValue_forward":1.2886999999999997},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001060,"netValue":1.2695,"totalNetValue":1.2695,"netValue_forward":1.2694999999999999},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001060,"netValue":1.2892,"totalNetValue":1.2892,"netValue_forward":1.2891999999999997},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001060,"netValue":1.3162,"totalNetValue":1.3162,"netValue_forward":1.3162},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001060,"netValue":1.2902,"totalNetValue":1.2902,"netValue_forward":1.2901999999999998},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001060,"netValue":1.3005,"totalNetValue":1.3005,"netValue_forward":1.3004999999999998},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001060,"netValue":1.3091,"totalNetValue":1.3091,"netValue_forward":1.3090999999999997},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001060,"netValue":1.3397,"totalNetValue":1.3397,"netValue_forward":1.3396999999999997},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001060,"netValue":1.3407,"totalNetValue":1.3407,"netValue_forward":1.3406999999999998},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001060,"netValue":1.3312,"totalNetValue":1.3312,"netValue_forward":1.3312},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001060,"netValue":1.3251,"totalNetValue":1.3251,"netValue_forward":1.3250999999999997},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001060,"netValue":1.3567,"totalNetValue":1.3567,"netValue_forward":1.3566999999999998},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001060,"netValue":1.3695,"totalNetValue":1.3695,"netValue_forward":1.3694999999999997},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001060,"netValue":1.3791,"totalNetValue":1.3791,"netValue_forward":1.3790999999999998},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001060,"netValue":1.3723,"totalNetValue":1.3723,"netValue_forward":1.3722999999999999},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001060,"netValue":1.4173,"totalNetValue":1.4173,"netValue_forward":1.4172999999999998},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001060,"netValue":1.4242,"totalNetValue":1.4242,"netValue_forward":1.4242},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001060,"netValue":1.4241,"totalNetValue":1.4241,"netValue_forward":1.4240999999999997},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001060,"netValue":1.4052,"totalNetValue":1.4052,"netValue_forward":1.4051999999999996},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001060,"netValue":1.3938,"totalNetValue":1.3938,"netValue_forward":1.3937999999999995},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001060,"netValue":1.397,"totalNetValue":1.397,"netValue_forward":1.3969999999999998},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001060,"netValue":1.3954,"totalNetValue":1.3954,"netValue_forward":1.3953999999999995},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001060,"netValue":1.3633,"totalNetValue":1.3633,"netValue_forward":1.3632999999999997},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001060,"netValue":1.3903,"totalNetValue":1.3903,"netValue_forward":1.3902999999999999},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001060,"netValue":1.4109,"totalNetValue":1.4109,"netValue_forward":1.4108999999999996},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001060,"netValue":1.4074,"totalNetValue":1.4074,"netValue_forward":1.4073999999999995},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001060,"netValue":1.3975,"totalNetValue":1.3975,"netValue_forward":1.3974999999999997},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001060,"netValue":1.4294,"totalNetValue":1.4294,"netValue_forward":1.4293999999999998},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001060,"netValue":1.4196,"totalNetValue":1.4196,"netValue_forward":1.4195999999999995},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001060,"netValue":1.4026,"totalNetValue":1.4026,"netValue_forward":1.4025999999999996},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001060,"netValue":1.4316,"totalNetValue":1.4316,"netValue_forward":1.4315999999999995},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001060,"netValue":1.4114,"totalNetValue":1.4114,"netValue_forward":1.4113999999999998},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001060,"netValue":1.3631,"totalNetValue":1.3631,"netValue_forward":1.3631},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001060,"netValue":1.3599,"totalNetValue":1.3599,"netValue_forward":1.3598999999999999},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001060,"netValue":1.2974,"totalNetValue":1.2974,"netValue_forward":1.2973999999999999},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001060,"netValue":1.302,"totalNetValue":1.302,"netValue_forward":1.3019999999999998},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001060,"netValue":1.4143,"totalNetValue":1.4143,"netValue_forward":1.4142999999999997},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001060,"netValue":1.4091,"totalNetValue":1.4091,"netValue_forward":1.4090999999999998},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001060,"netValue":1.4128,"totalNetValue":1.4128,"netValue_forward":1.4127999999999998},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001060,"netValue":1.3838,"totalNetValue":1.3838,"netValue_forward":1.3838},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001060,"netValue":1.3888,"totalNetValue":1.3888,"netValue_forward":1.3887999999999998},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001060,"netValue":1.4332,"totalNetValue":1.4332,"netValue_forward":1.4331999999999998},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001060,"netValue":1.4042,"totalNetValue":1.4042,"netValue_forward":1.4041999999999994},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001060,"netValue":1.4138,"totalNetValue":1.4138,"netValue_forward":1.4137999999999995},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001060,"netValue":1.4325,"totalNetValue":1.4325,"netValue_forward":1.4324999999999999},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001060,"netValue":1.4092,"totalNetValue":1.4092,"netValue_forward":1.4091999999999998},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001060,"netValue":1.4245,"totalNetValue":1.4245,"netValue_forward":1.4244999999999999},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001060,"netValue":1.4443,"totalNetValue":1.4443,"netValue_forward":1.4442999999999993},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001060,"netValue":1.4733,"totalNetValue":1.4733,"netValue_forward":1.4732999999999994},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001060,"netValue":1.4709,"totalNetValue":1.4709,"netValue_forward":1.4708999999999994},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001060,"netValue":1.4692,"totalNetValue":1.4692,"netValue_forward":1.4691999999999994},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001060,"netValue":1.4529,"totalNetValue":1.4529,"netValue_forward":1.4528999999999994},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001060,"netValue":1.4874,"totalNetValue":1.4874,"netValue_forward":1.4873999999999994},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001060,"netValue":1.5155,"totalNetValue":1.5155,"netValue_forward":1.5154999999999992},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001060,"netValue":1.5283,"totalNetValue":1.5283,"netValue_forward":1.5282999999999993},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001060,"netValue":1.5278,"totalNetValue":1.5278,"netValue_forward":1.5277999999999996},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001060,"netValue":1.5512,"totalNetValue":1.5512,"netValue_forward":1.5511999999999992},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001060,"netValue":1.482,"totalNetValue":1.482,"netValue_forward":1.4819999999999993},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001060,"netValue":1.4809,"totalNetValue":1.4809,"netValue_forward":1.4808999999999994},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001060,"netValue":1.4473,"totalNetValue":1.4473,"netValue_forward":1.4472999999999991},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001060,"netValue":1.4601,"totalNetValue":1.4601,"netValue_forward":1.4600999999999993},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001060,"netValue":1.5235,"totalNetValue":1.5235,"netValue_forward":1.5234999999999994},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001060,"netValue":1.5452,"totalNetValue":1.5452,"netValue_forward":1.5451999999999995},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001060,"netValue":1.5441,"totalNetValue":1.5441,"netValue_forward":1.5440999999999996},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001060,"netValue":1.5263,"totalNetValue":1.5263,"netValue_forward":1.5262999999999995},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000001060,"netValue":1.4967,"totalNetValue":1.4967,"netValue_forward":1.4966999999999995},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000001060,"netValue":1.4484,"totalNetValue":1.4484,"netValue_forward":1.4483999999999995},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000001060,"netValue":1.4572,"totalNetValue":1.4572,"netValue_forward":1.4571999999999996},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000001060,"netValue":1.4029,"totalNetValue":1.4029,"netValue_forward":1.4028999999999996},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000001060,"netValue":1.4017,"totalNetValue":1.4017,"netValue_forward":1.4016999999999995},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000001060,"netValue":1.3722,"totalNetValue":1.3722,"netValue_forward":1.3721999999999996},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000001060,"netValue":1.3928,"totalNetValue":1.3928,"netValue_forward":1.3927999999999996},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000001060,"netValue":1.4325,"totalNetValue":1.4325,"netValue_forward":1.4324999999999999},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000001060,"netValue":1.4155,"totalNetValue":1.4155,"netValue_forward":1.4154999999999995},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000001060,"netValue":1.4273,"totalNetValue":1.4273,"netValue_forward":1.4272999999999998},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000001060,"netValue":1.4124,"totalNetValue":1.4124,"netValue_forward":1.4123999999999997},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000001060,"netValue":1.4176,"totalNetValue":1.4176,"netValue_forward":1.4175999999999993},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000001060,"netValue":1.3382,"totalNetValue":1.3382,"netValue_forward":1.3381999999999994},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000001060,"netValue":1.3143,"totalNetValue":1.3143,"netValue_forward":1.3142999999999994},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000001060,"netValue":1.3657,"totalNetValue":1.3657,"netValue_forward":1.3656999999999992},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000001060,"netValue":1.3469,"totalNetValue":1.3469,"netValue_forward":1.3468999999999993},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000001060,"netValue":1.3516,"totalNetValue":1.3516,"netValue_forward":1.3515999999999995},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000001060,"netValue":1.3692,"totalNetValue":1.3692,"netValue_forward":1.3691999999999993},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000001060,"netValue":1.3563,"totalNetValue":1.3563,"netValue_forward":1.3562999999999996},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000001060,"netValue":1.3735,"totalNetValue":1.3735,"netValue_forward":1.3734999999999993},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000001060,"netValue":1.359,"totalNetValue":1.359,"netValue_forward":1.3589999999999993},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000001060,"netValue":1.3568,"totalNetValue":1.3568,"netValue_forward":1.3567999999999996},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000001060,"netValue":1.3727,"totalNetValue":1.3727,"netValue_forward":1.3726999999999994},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000001060,"netValue":1.3218,"totalNetValue":1.3218,"netValue_forward":1.3217999999999994},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000001060,"netValue":1.2832,"totalNetValue":1.2832,"netValue_forward":1.2831999999999995},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000001060,"netValue":1.2824,"totalNetValue":1.2824,"netValue_forward":1.2823999999999993},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000001060,"netValue":1.2747,"totalNetValue":1.2747,"netValue_forward":1.2746999999999993},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000001060,"netValue":1.2833,"totalNetValue":1.2833,"netValue_forward":1.2832999999999994},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000001060,"netValue":1.2337,"totalNetValue":1.2337,"netValue_forward":1.2336999999999994},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000001060,"netValue":1.2499,"totalNetValue":1.2499,"netValue_forward":1.2498999999999993},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000001060,"netValue":1.269,"totalNetValue":1.269,"netValue_forward":1.2689999999999992},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000001060,"netValue":1.3047,"totalNetValue":1.3047,"netValue_forward":1.3046999999999993},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000001060,"netValue":1.3595,"totalNetValue":1.3595,"netValue_forward":1.3594999999999993},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000001060,"netValue":1.3653,"totalNetValue":1.3653,"netValue_forward":1.3652999999999993},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000001060,"netValue":1.3691,"totalNetValue":1.3691,"netValue_forward":1.3690999999999993},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000001060,"netValue":1.3532,"totalNetValue":1.3532,"netValue_forward":1.3531999999999995},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000001060,"netValue":1.3745,"totalNetValue":1.3745,"netValue_forward":1.3744999999999994},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000001060,"netValue":1.3631,"totalNetValue":1.3631,"netValue_forward":1.3630999999999993},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000001060,"netValue":1.4091,"totalNetValue":1.4091,"netValue_forward":1.4090999999999994},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000001060,"netValue":1.3401,"totalNetValue":1.3401,"netValue_forward":1.3400999999999994},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000001060,"netValue":1.3391,"totalNetValue":1.3391,"netValue_forward":1.3390999999999993},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000001060,"netValue":1.3069,"totalNetValue":1.3069,"netValue_forward":1.3068999999999993},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000001060,"netValue":1.3323,"totalNetValue":1.3323,"netValue_forward":1.3322999999999994},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000001060,"netValue":1.362,"totalNetValue":1.362,"netValue_forward":1.3619999999999997},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000001060,"netValue":1.4013,"totalNetValue":1.4013,"netValue_forward":1.4012999999999993},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000001060,"netValue":1.409,"totalNetValue":1.409,"netValue_forward":1.4089999999999994},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000001060,"netValue":1.412,"totalNetValue":1.412,"netValue_forward":1.4119999999999995},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000001060,"netValue":1.397,"totalNetValue":1.397,"netValue_forward":1.3969999999999996},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000001060,"netValue":1.44,"totalNetValue":1.44,"netValue_forward":1.4399999999999997},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000001060,"netValue":1.429,"totalNetValue":1.429,"netValue_forward":1.4289999999999998},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000001060,"netValue":1.435,"totalNetValue":1.435,"netValue_forward":1.435},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000001060,"netValue":1.464,"totalNetValue":1.464,"netValue_forward":1.4640000000000002},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000001060,"netValue":1.496,"totalNetValue":1.496,"netValue_forward":1.4960000000000004},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000001060,"netValue":1.478,"totalNetValue":1.478,"netValue_forward":1.4780000000000006},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000001060,"netValue":1.451,"totalNetValue":1.451,"netValue_forward":1.4510000000000007},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000001060,"netValue":1.451,"totalNetValue":1.451,"netValue_forward":1.4510000000000007},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000001060,"netValue":1.423,"totalNetValue":1.423,"netValue_forward":1.4230000000000005},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000001060,"netValue":1.429,"totalNetValue":1.429,"netValue_forward":1.4290000000000007},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000001060,"netValue":1.437,"totalNetValue":1.437,"netValue_forward":1.4370000000000005},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000001060,"netValue":1.497,"totalNetValue":1.497,"netValue_forward":1.4970000000000006},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000001060,"netValue":1.477,"totalNetValue":1.477,"netValue_forward":1.4770000000000005},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000001060,"netValue":1.474,"totalNetValue":1.474,"netValue_forward":1.4740000000000004},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000001060,"netValue":1.428,"totalNetValue":1.428,"netValue_forward":1.4280000000000004},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000001060,"netValue":1.457,"totalNetValue":1.457,"netValue_forward":1.4570000000000007},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000001060,"netValue":1.553,"totalNetValue":1.553,"netValue_forward":1.5530000000000004},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000001060,"netValue":1.614,"totalNetValue":1.614,"netValue_forward":1.6140000000000008},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000001060,"netValue":1.632,"totalNetValue":1.632,"netValue_forward":1.6320000000000003},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000001060,"netValue":1.685,"totalNetValue":1.685,"netValue_forward":1.6850000000000007},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000001060,"netValue":1.58,"totalNetValue":1.58,"netValue_forward":1.5800000000000005},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000001060,"netValue":1.475,"totalNetValue":1.475,"netValue_forward":1.4750000000000005},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000001060,"netValue":1.474,"totalNetValue":1.474,"netValue_forward":1.4740000000000004},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000001060,"netValue":1.431,"totalNetValue":1.431,"netValue_forward":1.4310000000000005},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000001060,"netValue":1.383,"totalNetValue":1.383,"netValue_forward":1.3830000000000005},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000001060,"netValue":1.342,"totalNetValue":1.342,"netValue_forward":1.3420000000000005},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000001060,"netValue":1.382,"totalNetValue":1.382,"netValue_forward":1.3820000000000003},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000001060,"netValue":1.303,"totalNetValue":1.303,"netValue_forward":1.3030000000000004},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000001060,"netValue":1.297,"totalNetValue":1.297,"netValue_forward":1.2970000000000004},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000001060,"netValue":1.304,"totalNetValue":1.304,"netValue_forward":1.3040000000000005},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000001060,"netValue":1.313,"totalNetValue":1.313,"netValue_forward":1.3130000000000004},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000001060,"netValue":1.302,"totalNetValue":1.302,"netValue_forward":1.3020000000000005},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000001060,"netValue":1.302,"totalNetValue":1.302,"netValue_forward":1.3020000000000005},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000001060,"netValue":1.313,"totalNetValue":1.313,"netValue_forward":1.3130000000000004},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000001060,"netValue":1.318,"totalNetValue":1.318,"netValue_forward":1.3180000000000005},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000001060,"netValue":1.303,"totalNetValue":1.303,"netValue_forward":1.3030000000000004},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000001060,"netValue":1.186,"totalNetValue":1.186,"netValue_forward":1.1860000000000004},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000001060,"netValue":1.182,"totalNetValue":1.182,"netValue_forward":1.1820000000000004},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000001060,"netValue":1.198,"totalNetValue":1.198,"netValue_forward":1.1980000000000004},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000001060,"netValue":1.21,"totalNetValue":1.21,"netValue_forward":1.2100000000000004},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000001060,"netValue":1.183,"totalNetValue":1.183,"netValue_forward":1.1830000000000005},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000001060,"netValue":1.234,"totalNetValue":1.234,"netValue_forward":1.2340000000000004},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000001060,"netValue":1.302,"totalNetValue":1.302,"netValue_forward":1.3020000000000005},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000001060,"netValue":1.331,"totalNetValue":1.331,"netValue_forward":1.3310000000000004},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000001060,"netValue":1.155,"totalNetValue":1.155,"netValue_forward":1.1550000000000005},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000001060,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.0120000000000005},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000001060,"netValue":0.954,"totalNetValue":0.954,"netValue_forward":0.9540000000000004},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000001060,"netValue":0.924,"totalNetValue":0.924,"netValue_forward":0.9240000000000005},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000001060,"netValue":0.925,"totalNetValue":0.925,"netValue_forward":0.9250000000000005},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000001060,"netValue":0.893,"totalNetValue":0.893,"netValue_forward":0.8930000000000005},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000001060,"netValue":0.907,"totalNetValue":0.907,"netValue_forward":0.9070000000000005},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000001060,"netValue":0.914,"totalNetValue":0.914,"netValue_forward":0.9140000000000006},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000001060,"netValue":0.918,"totalNetValue":0.918,"netValue_forward":0.9180000000000005},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000001060,"netValue":0.912,"totalNetValue":0.912,"netValue_forward":0.9120000000000004},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000001060,"netValue":0.924,"totalNetValue":0.924,"netValue_forward":0.9240000000000005},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000001060,"netValue":0.93,"totalNetValue":0.93,"netValue_forward":0.9300000000000005},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000001060,"netValue":0.93,"totalNetValue":0.93,"netValue_forward":0.9300000000000005},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000001060,"netValue":0.92,"totalNetValue":0.92,"netValue_forward":0.9200000000000004},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000001060,"netValue":0.923,"totalNetValue":0.923,"netValue_forward":0.9230000000000004},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000001060,"netValue":0.947,"totalNetValue":0.947,"netValue_forward":0.9470000000000003},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000001060,"netValue":0.947,"totalNetValue":0.947,"netValue_forward":0.9470000000000003},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000001060,"netValue":0.951,"totalNetValue":0.951,"netValue_forward":0.9510000000000004},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000001060,"netValue":0.944,"totalNetValue":0.944,"netValue_forward":0.9440000000000003},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000001060,"netValue":0.981,"totalNetValue":0.981,"netValue_forward":0.9810000000000004},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000001060,"netValue":0.947,"totalNetValue":0.947,"netValue_forward":0.9470000000000003},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000001060,"netValue":0.931,"totalNetValue":0.931,"netValue_forward":0.9310000000000004},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000001060,"netValue":0.926,"totalNetValue":0.926,"netValue_forward":0.9260000000000004},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000001060,"netValue":0.933,"totalNetValue":0.933,"netValue_forward":0.9330000000000005},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000001060,"netValue":0.932,"totalNetValue":0.932,"netValue_forward":0.9320000000000005},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000001060,"netValue":0.941,"totalNetValue":0.941,"netValue_forward":0.9410000000000003},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000001060,"netValue":0.953,"totalNetValue":0.953,"netValue_forward":0.9530000000000004},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000001060,"netValue":0.959,"totalNetValue":0.959,"netValue_forward":0.9590000000000004},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000001060,"netValue":0.976,"totalNetValue":0.976,"netValue_forward":0.9760000000000004},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000001060,"netValue":0.985,"totalNetValue":0.985,"netValue_forward":0.9850000000000003},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000001060,"netValue":0.984,"totalNetValue":0.984,"netValue_forward":0.9840000000000004},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000001060,"netValue":0.982,"totalNetValue":0.982,"netValue_forward":0.9820000000000005},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000001060,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.0020000000000004},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000001060,"netValue":0.997,"totalNetValue":0.997,"netValue_forward":0.9970000000000003},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000001060,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.0070000000000001},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000001060,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.0140000000000002},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000001060,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.0050000000000001},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000001060,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.0100000000000002},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000001060,"netValue":0.994,"totalNetValue":0.994,"netValue_forward":0.9940000000000003},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000001060,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.0330000000000001},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000001060,"netValue":1.064,"totalNetValue":1.064,"netValue_forward":1.0640000000000003},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000001060,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.0490000000000002},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000001060,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.0030000000000001},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000001060,"netValue":0.992,"totalNetValue":0.992,"netValue_forward":0.9920000000000002},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000001060,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.0040000000000002},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000001060,"netValue":0.99,"totalNetValue":0.99,"netValue_forward":0.9900000000000003},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000001060,"netValue":1,"totalNetValue":1,"netValue_forward":1.0000000000000002},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000001060,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.0230000000000001},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000001060,"netValue":1.079,"totalNetValue":1.079,"netValue_forward":1.0790000000000002},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000001060,"netValue":1.08,"totalNetValue":1.08,"netValue_forward":1.0800000000000003},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000001060,"netValue":1.071,"totalNetValue":1.071,"netValue_forward":1.0710000000000002},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000001060,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.0500000000000003},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000001060,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.0530000000000002},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000001060,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.0340000000000003},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000001060,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.0330000000000001},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000001060,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.0240000000000002},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000001060,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.0130000000000001},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000001060,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.0160000000000002},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000001060,"netValue":0.978,"totalNetValue":0.978,"netValue_forward":0.9780000000000002},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000001060,"netValue":0.988,"totalNetValue":0.988,"netValue_forward":0.9880000000000003},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000001060,"netValue":0.991,"totalNetValue":0.991,"netValue_forward":0.9910000000000003},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000001060,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.0150000000000003},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000001060,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.0050000000000003},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000001060,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.0190000000000003},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000001060,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.0150000000000003},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000001060,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.0150000000000003},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000001060,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.0210000000000004},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000001060,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.0440000000000005},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000001060,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.0190000000000003},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000001060,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.0620000000000007},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000001060,"netValue":1.108,"totalNetValue":1.108,"netValue_forward":1.1080000000000008},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000001060,"netValue":1.112,"totalNetValue":1.112,"netValue_forward":1.1120000000000008},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000001060,"netValue":1.102,"totalNetValue":1.102,"netValue_forward":1.1020000000000008},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000001060,"netValue":1.106,"totalNetValue":1.106,"netValue_forward":1.1060000000000008},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000001060,"netValue":1.117,"totalNetValue":1.117,"netValue_forward":1.1170000000000007},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000001060,"netValue":1.107,"totalNetValue":1.107,"netValue_forward":1.1070000000000007},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000001060,"netValue":1.121,"totalNetValue":1.121,"netValue_forward":1.1210000000000007},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000001060,"netValue":1.117,"totalNetValue":1.117,"netValue_forward":1.1170000000000007},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000001060,"netValue":1.118,"totalNetValue":1.118,"netValue_forward":1.1180000000000008},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000001060,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.0770000000000006},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000001060,"netValue":1.064,"totalNetValue":1.064,"netValue_forward":1.0640000000000007},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000001060,"netValue":1.068,"totalNetValue":1.068,"netValue_forward":1.0680000000000007},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000001060,"netValue":1.071,"totalNetValue":1.071,"netValue_forward":1.0710000000000006},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000001060,"netValue":1.072,"totalNetValue":1.072,"netValue_forward":1.0720000000000007},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000001060,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":1.0540000000000007},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000001060,"netValue":1.064,"totalNetValue":1.064,"netValue_forward":1.0640000000000007},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000001060,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":1.0480000000000007},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000001060,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":1.0540000000000007},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000001060,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.0620000000000007},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000001060,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.0220000000000007},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000001060,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.0460000000000007},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000001060,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.0550000000000006},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000001060,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.0620000000000007},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000001060,"netValue":1.061,"totalNetValue":1.061,"netValue_forward":1.0610000000000006},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000001060,"netValue":1.063,"totalNetValue":1.063,"netValue_forward":1.0630000000000006},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000001060,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.0440000000000007},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000001060,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.0380000000000007},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000001060,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.0390000000000006},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000001060,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.0390000000000006},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000001060,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.0580000000000007},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000001060,"netValue":1.098,"totalNetValue":1.098,"netValue_forward":1.0980000000000008},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000001060,"netValue":1.078,"totalNetValue":1.078,"netValue_forward":1.0780000000000007},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000001060,"netValue":1.097,"totalNetValue":1.097,"netValue_forward":1.0970000000000006},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000001060,"netValue":1.11,"totalNetValue":1.11,"netValue_forward":1.1100000000000008},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000001060,"netValue":1.102,"totalNetValue":1.102,"netValue_forward":1.1020000000000008},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000001060,"netValue":1.121,"totalNetValue":1.121,"netValue_forward":1.1210000000000007},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000001060,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.0860000000000007},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000001060,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.0650000000000006},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000001060,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.0590000000000006},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000001060,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.0410000000000006},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000001060,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.0310000000000006},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000001060,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.0270000000000006},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000001060,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.0550000000000006},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000001060,"netValue":1.068,"totalNetValue":1.068,"netValue_forward":1.0680000000000007}],"influencesList":[]}