window.pageData = {"startDate":"2024-04-17T23:03:07.172Z","endDate":"2026-04-17T23:03:07.172Z","stock":{"_id":3000000001056,"stockCode":"001056","stockType":"fund","areaCode":"cn","followedNum":6,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-03-05T16:00:00.000Z","setUpScale":2327330000,"market":"a","tickerId":1056,"custody":"中国工商银行股份有限公司","name":"华银健康生活主题灵活配置混合型证券投资基金","shortName":"华银健康生活主题灵活配置","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2015-03-26T16:00:00.000Z","fundCollectionId":4000050920000,"currency":"CNY","masterFundShortName":"华银健康生活主题灵活配置","pinyin":"hyjkshztlhpzhhxzqtzjj","memoNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50920000","tickerId":50920000,"name":"北信瑞丰基金管理有限公司"},"managers":[{"name":"庞文杰","stockType":"fund_manager","stockCode":"db20749561","exchange":"fm","tickerId":162310201230}],"hotMetrics":{"fss":{"stockId":3000000001056,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0003,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0.0003,"f_ind_h_s_r":0.9997,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":-0.00029999999999996696,"f_h_a":3924,"f_h_s_a":20466,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000001056,"type":"fpr","f_p_r_fys_ssc":9010,"f_p_r_fys_ssrp":0.1191031191031191,"f_p_r_m1_ssc":9164,"f_p_r_m1_ssrp":0.7848957764924152,"f_p_r_m3_ssc":9022,"f_p_r_m3_ssrp":0.7952555149096553,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.35978533911852023,"f_p_r_y1_ssc":8328,"f_p_r_y1_ssrp":0.44517833553500663,"f_p_r_y2_ssc":7707,"f_p_r_y2_ssrp":0.41188684142226833,"f_p_r_y3_ssc":6876,"f_p_r_y3_ssrp":0.9266909090909091,"f_p_r_y5_ssc":4237,"f_p_r_y5_ssrp":0.5996222851746931,"f_cagr_p_r_fs_ssc":9068,"f_cagr_p_r_fs_ssrp":0.664718208889379,"f_p_r_y10_ssc":1348,"f_p_r_y10_ssrp":0.7869339272457313},"fp":{"stockId":3000000001056,"type":"fp","f_p_r_fys":0.17304347826086963,"f_p_r_m1":-0.00808823529411773,"f_p_r_m3":-0.035739814152966454,"f_p_r_m6":0.11950207468879648,"f_p_r_y1":0.33168805528134393,"f_p_r_y3":-0.1462025316455694,"f_p_r_y5":0.06388012618296357,"f_cagr_p_r_fs":0.027445801431537298,"f_p_r_d1":0.010830324909747224,"f_p_r_y2":0.43970117395944586,"last_data_date":"2026-04-16T16:00:00.000Z","f_p_r_y10":0.5260180995475083},"ff":{"stockId":3000000001056,"type":"ff","f_m_f":645319,"f_m_f_r":0.012,"f_c_f":107553,"f_c_f_r":0.002,"f_m_a_c_f":752872,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-08-09T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000001056,"type":"f_nlacan","f_nv_d":"2026-04-16T16:00:00.000Z","f_nv":1.349,"f_nv_cr":-0.0036927621861152504},"f_as":{"stockId":3000000001056,"type":"f_as","f_tas":142769168.256,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000001056,"stockId":688301,"holdings":90000,"marketCap":9782100,"netValueRatio":0.0685,"quarterlyChange":0.07496785678963458,"stock":{"stockCode":"688301","tickerId":688301,"exchange":"sh","stockType":"company","name":"奕瑞科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000001056,"stockId":688351,"holdings":320000,"marketCap":7014400,"netValueRatio":0.0491,"quarterlyChange":-0.053131749460043176,"stock":{"name":"微电生理","exchange":"sh","stockType":"company","stockCode":"688351","tickerId":688351}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000001056,"stockId":688212,"holdings":180000,"marketCap":6714000,"netValueRatio":0.047,"quarterlyChange":-0.1466483642187142,"stock":{"stockCode":"688212","tickerId":688212,"exchange":"sh","stockType":"company","name":"澳华内镜"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000001056,"stockId":300760,"holdings":40000,"marketCap":6586400,"netValueRatio":0.0461,"quarterlyChange":-0.13541611971646128,"stock":{"stockCode":"300760","exchange":"sz","stockType":"company","tickerId":300760,"name":"迈瑞医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000001056,"stockId":301087,"holdings":105000,"marketCap":5904150,"netValueRatio":0.0414,"quarterlyChange":0.25878665771211073,"stock":{"stockCode":"301087","tickerId":301087,"exchange":"sz","stockType":"company","name":"可孚医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000001056,"stockId":300003,"holdings":360000,"marketCap":5832000,"netValueRatio":0.0408,"quarterlyChange":0.024667931688804323,"stock":{"stockCode":"300003","exchange":"sz","stockType":"company","tickerId":300003,"name":"乐普医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000001056,"stockId":2223,"holdings":169900,"marketCap":5759610,"netValueRatio":0.0403,"quarterlyChange":-0.11279769693797503,"stock":{"stockCode":"002223","exchange":"sz","stockType":"company","tickerId":2223,"name":"鱼跃医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000001056,"stockId":688277,"holdings":250000,"marketCap":5707500,"netValueRatio":0.04,"quarterlyChange":0.5029624753127044,"stock":{"stockCode":"688277","tickerId":688277,"exchange":"sh","stockType":"company","name":"天智航"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000001056,"stockId":301363,"holdings":223500,"marketCap":5683605,"netValueRatio":0.0398,"quarterlyChange":0.05738045738045727,"stock":{"name":"美好医疗","exchange":"sz","stockType":"company","stockCode":"301363","tickerId":301363}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000001056,"stockId":600763,"holdings":135000,"marketCap":5679450,"netValueRatio":0.0398,"quarterlyChange":0.04625714996269559,"stock":{"stockCode":"600763","exchange":"sh","stockType":"company","tickerId":600763,"name":"通策医疗"}}],"lastFsMetrics":{"latestTurnoverRate":2.532531736730273,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000001056,"date":"2026-04-16T16:00:00.000Z","nv":1.349,"tnv":1.349},{"stockId":3000000001056,"date":"2026-04-15T16:00:00.000Z","nv":1.354,"tnv":1.354},{"stockId":3000000001056,"date":"2026-04-14T16:00:00.000Z","nv":1.343,"tnv":1.343},{"stockId":3000000001056,"date":"2026-04-13T16:00:00.000Z","nv":1.343,"tnv":1.343},{"stockId":3000000001056,"date":"2026-04-12T16:00:00.000Z","nv":1.327,"tnv":1.327},{"stockId":3000000001056,"date":"2026-04-09T16:00:00.000Z","nv":1.343,"tnv":1.343},{"stockId":3000000001056,"date":"2026-04-08T16:00:00.000Z","nv":1.329,"tnv":1.329},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000001056,"nv":1.365,"tnv":1.365},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001056,"nv":1.314,"tnv":1.314},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000001056,"nv":1.313,"tnv":1.313},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000001056,"nv":1.343,"tnv":1.343},{"stockId":3000000001056,"date":"2026-03-31T16:00:00.000Z","nv":1.362,"tnv":1.362},{"stockId":3000000001056,"date":"2026-03-30T16:00:00.000Z","nv":1.326,"tnv":1.326},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000001056,"nv":1.331,"tnv":1.331},{"stockId":3000000001056,"date":"2026-03-26T16:00:00.000Z","nv":1.331,"tnv":1.331},{"stockId":3000000001056,"date":"2026-03-25T16:00:00.000Z","nv":1.308,"tnv":1.308},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000001056,"nv":1.337,"tnv":1.337},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000001056,"nv":1.327,"tnv":1.327},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000001056,"nv":1.312,"tnv":1.312},{"stockId":3000000001056,"date":"2026-03-19T16:00:00.000Z","nv":1.338,"tnv":1.338},{"stockId":3000000001056,"date":"2026-03-18T16:00:00.000Z","nv":1.347,"tnv":1.347},{"stockId":3000000001056,"date":"2026-03-17T16:00:00.000Z","nv":1.358,"tnv":1.358},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000001056,"nv":1.36,"tnv":1.36},{"stockId":3000000001056,"date":"2026-03-15T16:00:00.000Z","nv":1.363,"tnv":1.363},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000001056,"nv":1.362,"tnv":1.362},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000001056,"nv":1.363,"tnv":1.363},{"stockId":3000000001056,"date":"2026-03-10T16:00:00.000Z","nv":1.366,"tnv":1.366},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000001056,"nv":1.366,"tnv":1.366},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000001056,"nv":1.36,"tnv":1.36},{"stockId":3000000001056,"date":"2026-03-05T16:00:00.000Z","nv":1.364,"tnv":1.364},{"stockId":3000000001056,"date":"2026-03-04T16:00:00.000Z","nv":1.356,"tnv":1.356},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000001056,"nv":1.356,"tnv":1.356},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000001056,"nv":1.371,"tnv":1.371},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000001056,"nv":1.381,"tnv":1.381},{"stockId":3000000001056,"date":"2026-02-26T16:00:00.000Z","nv":1.385,"tnv":1.385},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000001056,"nv":1.385,"tnv":1.385},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000001056,"nv":1.385,"tnv":1.385},{"stockId":3000000001056,"date":"2026-02-23T16:00:00.000Z","nv":1.382,"tnv":1.382},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000001056,"nv":1.378,"tnv":1.378},{"stockId":3000000001056,"date":"2026-02-11T16:00:00.000Z","nv":1.384,"tnv":1.384},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000001056,"nv":1.389,"tnv":1.389},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000001056,"nv":1.393,"tnv":1.393},{"stockId":3000000001056,"date":"2026-02-08T16:00:00.000Z","nv":1.393,"tnv":1.393},{"stockId":3000000001056,"date":"2026-02-05T16:00:00.000Z","nv":1.393,"tnv":1.393},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000001056,"nv":1.399,"tnv":1.399},{"stockId":3000000001056,"date":"2026-02-03T16:00:00.000Z","nv":1.394,"tnv":1.394},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000001056,"nv":1.387,"tnv":1.387},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000001056,"nv":1.379,"tnv":1.379},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000001056,"nv":1.396,"tnv":1.396},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000001056,"nv":1.397,"tnv":1.397},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000001056,"nv":1.389,"tnv":1.389},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000001056,"nv":1.397,"tnv":1.397},{"stockId":3000000001056,"date":"2026-01-25T16:00:00.000Z","nv":1.402,"tnv":1.402},{"stockId":3000000001056,"date":"2026-01-22T16:00:00.000Z","nv":1.409,"tnv":1.409},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000001056,"nv":1.391,"tnv":1.391},{"stockId":3000000001056,"date":"2026-01-20T16:00:00.000Z","nv":1.39,"tnv":1.39},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000001056,"nv":1.391,"tnv":1.391},{"stockId":3000000001056,"date":"2026-01-18T16:00:00.000Z","nv":1.397,"tnv":1.397},{"stockId":3000000001056,"date":"2026-01-15T16:00:00.000Z","nv":1.399,"tnv":1.399},{"stockId":3000000001056,"date":"2026-01-14T16:00:00.000Z","nv":1.405,"tnv":1.405},{"stockId":3000000001056,"date":"2026-01-13T16:00:00.000Z","nv":1.41,"tnv":1.41},{"stockId":3000000001056,"date":"2026-01-12T16:00:00.000Z","nv":1.403,"tnv":1.403},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000001056,"nv":1.406,"tnv":1.406},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000001056,"nv":1.375,"tnv":1.375},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001056,"nv":1.372,"tnv":1.372},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001056,"nv":1.361,"tnv":1.361},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001056,"nv":1.373,"tnv":1.373},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001056,"nv":1.286,"tnv":1.286},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001056,"nv":1.15,"tnv":1.15},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001056,"nv":1.157,"tnv":1.157},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001056,"nv":1.162,"tnv":1.162},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001056,"nv":1.155,"tnv":1.155},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001056,"nv":1.169,"tnv":1.169},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001056,"nv":1.145,"tnv":1.145},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001056,"nv":1.138,"tnv":1.138},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001056,"nv":1.152,"tnv":1.152},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001056,"nv":1.157,"tnv":1.157},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001056,"nv":1.144,"tnv":1.144},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001056,"nv":1.131,"tnv":1.131},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001056,"nv":1.117,"tnv":1.117},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001056,"nv":1.128,"tnv":1.128},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001056,"nv":1.133,"tnv":1.133},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001056,"nv":1.117,"tnv":1.117},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001056,"nv":1.13,"tnv":1.13},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001056,"nv":1.13,"tnv":1.13},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001056,"nv":1.141,"tnv":1.141},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001056,"nv":1.141,"tnv":1.141},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001056,"nv":1.133,"tnv":1.133},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001056,"nv":1.139,"tnv":1.139},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001056,"nv":1.143,"tnv":1.143},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001056,"nv":1.156,"tnv":1.156},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001056,"nv":1.159,"tnv":1.159},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001056,"nv":1.147,"tnv":1.147},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001056,"nv":1.144,"tnv":1.144},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001056,"nv":1.149,"tnv":1.149},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001056,"nv":1.143,"tnv":1.143},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001056,"nv":1.132,"tnv":1.132},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001056,"nv":1.155,"tnv":1.155},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001056,"nv":1.166,"tnv":1.166},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001056,"nv":1.18,"tnv":1.18},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001056,"nv":1.182,"tnv":1.182},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001056,"nv":1.196,"tnv":1.196},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001056,"nv":1.202,"tnv":1.202},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001056,"nv":1.209,"tnv":1.209},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001056,"nv":1.208,"tnv":1.208},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001056,"nv":1.212,"tnv":1.212},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001056,"nv":1.202,"tnv":1.202},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001056,"nv":1.212,"tnv":1.212},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001056,"nv":1.219,"tnv":1.219},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001056,"nv":1.22,"tnv":1.22},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001056,"nv":1.242,"tnv":1.242},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001056,"nv":1.232,"tnv":1.232},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001056,"nv":1.221,"tnv":1.221},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001056,"nv":1.238,"tnv":1.238},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001056,"nv":1.247,"tnv":1.247},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001056,"nv":1.248,"tnv":1.248},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001056,"nv":1.242,"tnv":1.242},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001056,"nv":1.217,"tnv":1.217},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001056,"nv":1.227,"tnv":1.227},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001056,"nv":1.235,"tnv":1.235},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001056,"nv":1.215,"tnv":1.215},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001056,"nv":1.205,"tnv":1.205},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001056,"nv":1.236,"tnv":1.236},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001056,"nv":1.235,"tnv":1.235},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001056,"nv":1.226,"tnv":1.226},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001056,"nv":1.251,"tnv":1.251},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001056,"nv":1.261,"tnv":1.261},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001056,"nv":1.283,"tnv":1.283},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001056,"nv":1.261,"tnv":1.261},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001056,"nv":1.243,"tnv":1.243},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001056,"nv":1.232,"tnv":1.232},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001056,"nv":1.252,"tnv":1.252},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001056,"nv":1.245,"tnv":1.245},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001056,"nv":1.217,"tnv":1.217},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001056,"nv":1.246,"tnv":1.246},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001056,"nv":1.248,"tnv":1.248},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001056,"nv":1.265,"tnv":1.265},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001056,"nv":1.287,"tnv":1.287},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001056,"nv":1.297,"tnv":1.297},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001056,"nv":1.274,"tnv":1.274},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001056,"nv":1.287,"tnv":1.287},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001056,"nv":1.291,"tnv":1.291},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001056,"nv":1.276,"tnv":1.276},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001056,"nv":1.279,"tnv":1.279},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001056,"nv":1.323,"tnv":1.323},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001056,"nv":1.267,"tnv":1.267},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001056,"nv":1.248,"tnv":1.248},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001056,"nv":1.277,"tnv":1.277},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001056,"nv":1.285,"tnv":1.285},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001056,"nv":1.317,"tnv":1.317},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001056,"nv":1.293,"tnv":1.293},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001056,"nv":1.295,"tnv":1.295},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001056,"nv":1.308,"tnv":1.308},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001056,"nv":1.329,"tnv":1.329},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001056,"nv":1.341,"tnv":1.341},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001056,"nv":1.323,"tnv":1.323},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001056,"nv":1.312,"tnv":1.312},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001056,"nv":1.3,"tnv":1.3},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001056,"nv":1.309,"tnv":1.309},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001056,"nv":1.306,"tnv":1.306},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001056,"nv":1.278,"tnv":1.278},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001056,"nv":1.264,"tnv":1.264},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001056,"nv":1.301,"tnv":1.301},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001056,"nv":1.293,"tnv":1.293},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001056,"nv":1.273,"tnv":1.273},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001056,"nv":1.246,"tnv":1.246},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001056,"nv":1.255,"tnv":1.255},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001056,"nv":1.224,"tnv":1.224},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001056,"nv":1.22,"tnv":1.22},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001056,"nv":1.207,"tnv":1.207},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001056,"nv":1.197,"tnv":1.197},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001056,"nv":1.198,"tnv":1.198},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001056,"nv":1.2,"tnv":1.2},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001056,"nv":1.208,"tnv":1.208},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001056,"nv":1.204,"tnv":1.204},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001056,"nv":1.206,"tnv":1.206},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001056,"nv":1.182,"tnv":1.182},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001056,"nv":1.169,"tnv":1.169},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001056,"nv":1.173,"tnv":1.173},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001056,"nv":1.162,"tnv":1.162},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001056,"nv":1.15,"tnv":1.15},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001056,"nv":1.145,"tnv":1.145},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001056,"nv":1.136,"tnv":1.136},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001056,"nv":1.127,"tnv":1.127},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001056,"nv":1.122,"tnv":1.122},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001056,"nv":1.127,"tnv":1.127},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001056,"nv":1.122,"tnv":1.122},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001056,"nv":1.119,"tnv":1.119},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001056,"nv":1.122,"tnv":1.122},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001056,"nv":1.122,"tnv":1.122},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001056,"nv":1.124,"tnv":1.124},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001056,"nv":1.123,"tnv":1.123},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001056,"nv":1.129,"tnv":1.129},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001056,"nv":1.151,"tnv":1.151},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001056,"nv":1.135,"tnv":1.135},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001056,"nv":1.109,"tnv":1.109},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001056,"nv":1.106,"tnv":1.106},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001056,"nv":1.119,"tnv":1.119},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001056,"nv":1.106,"tnv":1.106},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001056,"nv":1.097,"tnv":1.097},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001056,"nv":1.078,"tnv":1.078},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001056,"nv":1.089,"tnv":1.089},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001056,"nv":1.106,"tnv":1.106},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001056,"nv":1.123,"tnv":1.123},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001056,"nv":1.11,"tnv":1.11},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001056,"nv":1.116,"tnv":1.116},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001056,"nv":1.14,"tnv":1.14},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001056,"nv":1.143,"tnv":1.143},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001056,"nv":1.142,"tnv":1.142},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001056,"nv":1.159,"tnv":1.159},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001056,"nv":1.145,"tnv":1.145},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001056,"nv":1.148,"tnv":1.148},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001056,"nv":1.149,"tnv":1.149},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001056,"nv":1.154,"tnv":1.154},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001056,"nv":1.132,"tnv":1.132},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001056,"nv":1.119,"tnv":1.119},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001056,"nv":1.08,"tnv":1.08},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001056,"nv":1.092,"tnv":1.092},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001056,"nv":1.09,"tnv":1.09},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001056,"nv":1.089,"tnv":1.089},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001056,"nv":1.065,"tnv":1.065},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001056,"nv":1.08,"tnv":1.08},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001056,"nv":1.078,"tnv":1.078},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001056,"nv":1.073,"tnv":1.073},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001056,"nv":1.073,"tnv":1.073},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001056,"nv":1.071,"tnv":1.071},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001056,"nv":1.083,"tnv":1.083},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001056,"nv":1.092,"tnv":1.092},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001056,"nv":1.078,"tnv":1.078},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001056,"nv":1.065,"tnv":1.065},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001056,"nv":1.088,"tnv":1.088},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001056,"nv":1.082,"tnv":1.082},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001056,"nv":1.08,"tnv":1.08},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001056,"nv":1.054,"tnv":1.054},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001056,"nv":1.025,"tnv":1.025},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001056,"nv":1.003,"tnv":1.003},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001056,"nv":1.017,"tnv":1.017},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001056,"nv":1.013,"tnv":1.013},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001056,"nv":1.028,"tnv":1.028},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001056,"nv":1.031,"tnv":1.031},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001056,"nv":1.026,"tnv":1.026},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001056,"nv":1.012,"tnv":1.012},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001056,"nv":1.013,"tnv":1.013},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001056,"nv":1.005,"tnv":1.005},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001056,"nv":1.025,"tnv":1.025},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001056,"nv":1.032,"tnv":1.032},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001056,"nv":1.028,"tnv":1.028},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001056,"nv":1.017,"tnv":1.017},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001056,"nv":0.997,"tnv":0.997},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001056,"nv":0.984,"tnv":0.984},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001056,"nv":0.967,"tnv":0.967},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001056,"nv":1.096,"tnv":1.096},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001056,"nv":1.102,"tnv":1.102},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001056,"nv":1.096,"tnv":1.096},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001056,"nv":1.054,"tnv":1.054},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001056,"nv":1.072,"tnv":1.072},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001056,"nv":1.073,"tnv":1.073},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001056,"nv":1.059,"tnv":1.059},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001056,"nv":1.057,"tnv":1.057},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001056,"nv":1.062,"tnv":1.062},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001056,"nv":1.089,"tnv":1.089},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001056,"nv":1.119,"tnv":1.119},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001056,"nv":1.13,"tnv":1.13},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001056,"nv":1.13,"tnv":1.13},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001056,"nv":1.112,"tnv":1.112},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001056,"nv":1.117,"tnv":1.117},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001056,"nv":1.093,"tnv":1.093},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001056,"nv":1.115,"tnv":1.115},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001056,"nv":1.111,"tnv":1.111},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001056,"nv":1.12,"tnv":1.12},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001056,"nv":1.108,"tnv":1.108},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001056,"nv":1.133,"tnv":1.133},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001056,"nv":1.102,"tnv":1.102},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001056,"nv":1.111,"tnv":1.111},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001056,"nv":1.087,"tnv":1.087},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001056,"nv":1.07,"tnv":1.07},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001056,"nv":1.119,"tnv":1.119},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001056,"nv":1.123,"tnv":1.123},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001056,"nv":1.109,"tnv":1.109},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001056,"nv":1.118,"tnv":1.118},{"stockId":3000000001056,"date":"2025-02-20T16:00:00.000Z","nv":1.144,"tnv":1.144},{"stockId":3000000001056,"date":"2025-02-19T16:00:00.000Z","nv":1.116,"tnv":1.116},{"stockId":3000000001056,"date":"2025-02-18T16:00:00.000Z","nv":1.076,"tnv":1.076},{"stockId":3000000001056,"date":"2025-02-17T16:00:00.000Z","nv":1.058,"tnv":1.058},{"stockId":3000000001056,"date":"2025-02-16T16:00:00.000Z","nv":1.098,"tnv":1.098},{"stockId":3000000001056,"date":"2025-02-13T16:00:00.000Z","nv":1.074,"tnv":1.074},{"stockId":3000000001056,"date":"2025-02-12T16:00:00.000Z","nv":1.025,"tnv":1.025},{"stockId":3000000001056,"date":"2025-02-11T16:00:00.000Z","nv":1.036,"tnv":1.036},{"stockId":3000000001056,"date":"2025-02-10T16:00:00.000Z","nv":1.03,"tnv":1.03},{"stockId":3000000001056,"date":"2025-02-09T16:00:00.000Z","nv":1.047,"tnv":1.047},{"stockId":3000000001056,"date":"2025-02-06T16:00:00.000Z","nv":1.003,"tnv":1.003},{"stockId":3000000001056,"date":"2025-02-05T16:00:00.000Z","nv":0.971,"tnv":0.971},{"stockId":3000000001056,"date":"2025-02-04T16:00:00.000Z","nv":0.945,"tnv":0.945},{"stockId":3000000001056,"date":"2025-01-26T16:00:00.000Z","nv":0.925,"tnv":0.925},{"stockId":3000000001056,"date":"2025-01-23T16:00:00.000Z","nv":0.929,"tnv":0.929},{"stockId":3000000001056,"date":"2025-01-22T16:00:00.000Z","nv":0.918,"tnv":0.918},{"stockId":3000000001056,"date":"2025-01-21T16:00:00.000Z","nv":0.917,"tnv":0.917},{"stockId":3000000001056,"date":"2025-01-20T16:00:00.000Z","nv":0.928,"tnv":0.928},{"stockId":3000000001056,"date":"2025-01-19T16:00:00.000Z","nv":0.937,"tnv":0.937},{"stockId":3000000001056,"date":"2025-01-16T16:00:00.000Z","nv":0.922,"tnv":0.922},{"stockId":3000000001056,"date":"2025-01-15T16:00:00.000Z","nv":0.916,"tnv":0.916},{"stockId":3000000001056,"date":"2025-01-14T16:00:00.000Z","nv":0.918,"tnv":0.918},{"stockId":3000000001056,"date":"2025-01-13T16:00:00.000Z","nv":0.929,"tnv":0.929},{"stockId":3000000001056,"date":"2025-01-12T16:00:00.000Z","nv":0.895,"tnv":0.895},{"stockId":3000000001056,"date":"2025-01-09T16:00:00.000Z","nv":0.888,"tnv":0.888},{"stockId":3000000001056,"date":"2025-01-08T16:00:00.000Z","nv":0.909,"tnv":0.909},{"stockId":3000000001056,"date":"2025-01-07T16:00:00.000Z","nv":0.908,"tnv":0.908},{"stockId":3000000001056,"date":"2025-01-06T16:00:00.000Z","nv":0.922,"tnv":0.922},{"stockId":3000000001056,"date":"2025-01-05T16:00:00.000Z","nv":0.924,"tnv":0.924},{"stockId":3000000001056,"date":"2025-01-02T16:00:00.000Z","nv":0.918,"tnv":0.918},{"stockId":3000000001056,"date":"2025-01-01T16:00:00.000Z","nv":0.942,"tnv":0.942},{"stockId":3000000001056,"date":"2024-12-30T16:00:00.000Z","nv":0.952,"tnv":0.952},{"stockId":3000000001056,"date":"2024-12-29T16:00:00.000Z","nv":0.979,"tnv":0.979},{"stockId":3000000001056,"date":"2024-12-26T16:00:00.000Z","nv":0.982,"tnv":0.982},{"stockId":3000000001056,"date":"2024-12-25T16:00:00.000Z","nv":0.986,"tnv":0.986},{"stockId":3000000001056,"date":"2024-12-24T16:00:00.000Z","nv":0.988,"tnv":0.988},{"stockId":3000000001056,"date":"2024-12-23T16:00:00.000Z","nv":1.003,"tnv":1.003},{"stockId":3000000001056,"date":"2024-12-22T16:00:00.000Z","nv":0.995,"tnv":0.995},{"stockId":3000000001056,"date":"2024-12-19T16:00:00.000Z","nv":1.026,"tnv":1.026},{"stockId":3000000001056,"date":"2024-12-18T16:00:00.000Z","nv":1.019,"tnv":1.019},{"stockId":3000000001056,"date":"2024-12-17T16:00:00.000Z","nv":1.023,"tnv":1.023},{"stockId":3000000001056,"date":"2024-12-16T16:00:00.000Z","nv":1.017,"tnv":1.017},{"stockId":3000000001056,"date":"2024-12-15T16:00:00.000Z","nv":1.044,"tnv":1.044},{"stockId":3000000001056,"date":"2024-12-12T16:00:00.000Z","nv":1.05,"tnv":1.05},{"stockId":3000000001056,"date":"2024-12-11T16:00:00.000Z","nv":1.083,"tnv":1.083},{"stockId":3000000001056,"date":"2024-12-10T16:00:00.000Z","nv":1.079,"tnv":1.079},{"stockId":3000000001056,"date":"2024-12-09T16:00:00.000Z","nv":1.079,"tnv":1.079},{"stockId":3000000001056,"date":"2024-12-08T16:00:00.000Z","nv":1.082,"tnv":1.082},{"stockId":3000000001056,"date":"2024-12-05T16:00:00.000Z","nv":1.073,"tnv":1.073},{"stockId":3000000001056,"date":"2024-12-04T16:00:00.000Z","nv":1.035,"tnv":1.035},{"stockId":3000000001056,"date":"2024-12-03T16:00:00.000Z","nv":1.026,"tnv":1.026},{"stockId":3000000001056,"date":"2024-12-02T16:00:00.000Z","nv":1.052,"tnv":1.052},{"stockId":3000000001056,"date":"2024-12-01T16:00:00.000Z","nv":1.056,"tnv":1.056},{"stockId":3000000001056,"date":"2024-11-28T16:00:00.000Z","nv":1.035,"tnv":1.035},{"stockId":3000000001056,"date":"2024-11-27T16:00:00.000Z","nv":1.016,"tnv":1.016},{"stockId":3000000001056,"date":"2024-11-26T16:00:00.000Z","nv":1.025,"tnv":1.025},{"stockId":3000000001056,"date":"2024-11-25T16:00:00.000Z","nv":1.007,"tnv":1.007},{"stockId":3000000001056,"date":"2024-11-24T16:00:00.000Z","nv":1.02,"tnv":1.02},{"stockId":3000000001056,"date":"2024-11-21T16:00:00.000Z","nv":1.006,"tnv":1.006},{"stockId":3000000001056,"date":"2024-11-20T16:00:00.000Z","nv":1.06,"tnv":1.06},{"stockId":3000000001056,"date":"2024-11-19T16:00:00.000Z","nv":1.065,"tnv":1.065},{"stockId":3000000001056,"date":"2024-11-18T16:00:00.000Z","nv":1.035,"tnv":1.035},{"stockId":3000000001056,"date":"2024-11-17T16:00:00.000Z","nv":1.009,"tnv":1.009},{"stockId":3000000001056,"date":"2024-11-14T16:00:00.000Z","nv":1.043,"tnv":1.043},{"stockId":3000000001056,"date":"2024-11-13T16:00:00.000Z","nv":1.081,"tnv":1.081},{"stockId":3000000001056,"date":"2024-11-12T16:00:00.000Z","nv":1.124,"tnv":1.124},{"stockId":3000000001056,"date":"2024-11-11T16:00:00.000Z","nv":1.134,"tnv":1.134},{"stockId":3000000001056,"date":"2024-11-10T16:00:00.000Z","nv":1.138,"tnv":1.138},{"stockId":3000000001056,"date":"2024-11-07T16:00:00.000Z","nv":1.088,"tnv":1.088},{"stockId":3000000001056,"date":"2024-11-06T16:00:00.000Z","nv":1.091,"tnv":1.091},{"stockId":3000000001056,"date":"2024-11-05T16:00:00.000Z","nv":1.073,"tnv":1.073},{"stockId":3000000001056,"date":"2024-11-04T16:00:00.000Z","nv":1.069,"tnv":1.069},{"stockId":3000000001056,"date":"2024-11-03T16:00:00.000Z","nv":1.024,"tnv":1.024},{"stockId":3000000001056,"date":"2024-10-31T16:00:00.000Z","nv":0.997,"tnv":0.997},{"stockId":3000000001056,"date":"2024-10-30T16:00:00.000Z","nv":1.016,"tnv":1.016},{"stockId":3000000001056,"date":"2024-10-29T16:00:00.000Z","nv":1.014,"tnv":1.014},{"stockId":3000000001056,"date":"2024-10-28T16:00:00.000Z","nv":1.035,"tnv":1.035},{"stockId":3000000001056,"date":"2024-10-27T16:00:00.000Z","nv":1.079,"tnv":1.079},{"stockId":3000000001056,"date":"2024-10-24T16:00:00.000Z","nv":1.055,"tnv":1.055},{"stockId":3000000001056,"date":"2024-10-23T16:00:00.000Z","nv":0.989,"tnv":0.989},{"stockId":3000000001056,"date":"2024-10-22T16:00:00.000Z","nv":1,"tnv":1},{"stockId":3000000001056,"date":"2024-10-21T16:00:00.000Z","nv":0.995,"tnv":0.995},{"stockId":3000000001056,"date":"2024-10-20T16:00:00.000Z","nv":0.978,"tnv":0.978},{"stockId":3000000001056,"date":"2024-10-17T16:00:00.000Z","nv":0.959,"tnv":0.959},{"stockId":3000000001056,"date":"2024-10-16T16:00:00.000Z","nv":0.913,"tnv":0.913},{"stockId":3000000001056,"date":"2024-10-15T16:00:00.000Z","nv":0.92,"tnv":0.92},{"stockId":3000000001056,"date":"2024-10-14T16:00:00.000Z","nv":0.93,"tnv":0.93},{"stockId":3000000001056,"date":"2024-10-13T16:00:00.000Z","nv":0.957,"tnv":0.957},{"stockId":3000000001056,"date":"2024-10-10T16:00:00.000Z","nv":0.946,"tnv":0.946},{"stockId":3000000001056,"date":"2024-10-09T16:00:00.000Z","nv":1.005,"tnv":1.005},{"stockId":3000000001056,"date":"2024-10-08T16:00:00.000Z","nv":1.02,"tnv":1.02},{"stockId":3000000001056,"date":"2024-10-07T16:00:00.000Z","nv":1.154,"tnv":1.154},{"stockId":3000000001056,"date":"2024-09-29T16:00:00.000Z","nv":1.016,"tnv":1.016},{"stockId":3000000001056,"date":"2024-09-26T16:00:00.000Z","nv":0.887,"tnv":0.887},{"stockId":3000000001056,"date":"2024-09-25T16:00:00.000Z","nv":0.822,"tnv":0.822},{"stockId":3000000001056,"date":"2024-09-24T16:00:00.000Z","nv":0.797,"tnv":0.797},{"stockId":3000000001056,"date":"2024-09-23T16:00:00.000Z","nv":0.782,"tnv":0.782},{"stockId":3000000001056,"date":"2024-09-22T16:00:00.000Z","nv":0.756,"tnv":0.756},{"stockId":3000000001056,"date":"2024-09-19T16:00:00.000Z","nv":0.745,"tnv":0.745},{"stockId":3000000001056,"date":"2024-09-18T16:00:00.000Z","nv":0.762,"tnv":0.762},{"stockId":3000000001056,"date":"2024-09-17T16:00:00.000Z","nv":0.751,"tnv":0.751},{"stockId":3000000001056,"date":"2024-09-12T16:00:00.000Z","nv":0.753,"tnv":0.753},{"stockId":3000000001056,"date":"2024-09-11T16:00:00.000Z","nv":0.766,"tnv":0.766},{"stockId":3000000001056,"date":"2024-09-10T16:00:00.000Z","nv":0.768,"tnv":0.768},{"stockId":3000000001056,"date":"2024-09-09T16:00:00.000Z","nv":0.754,"tnv":0.754},{"stockId":3000000001056,"date":"2024-09-08T16:00:00.000Z","nv":0.76,"tnv":0.76},{"stockId":3000000001056,"date":"2024-09-05T16:00:00.000Z","nv":0.75,"tnv":0.75},{"stockId":3000000001056,"date":"2024-09-04T16:00:00.000Z","nv":0.776,"tnv":0.776},{"stockId":3000000001056,"date":"2024-09-03T16:00:00.000Z","nv":0.764,"tnv":0.764},{"stockId":3000000001056,"date":"2024-09-02T16:00:00.000Z","nv":0.759,"tnv":0.759},{"stockId":3000000001056,"date":"2024-09-01T16:00:00.000Z","nv":0.752,"tnv":0.752},{"stockId":3000000001056,"date":"2024-08-29T16:00:00.000Z","nv":0.778,"tnv":0.778},{"stockId":3000000001056,"date":"2024-08-28T16:00:00.000Z","nv":0.768,"tnv":0.768},{"stockId":3000000001056,"date":"2024-08-27T16:00:00.000Z","nv":0.749,"tnv":0.749},{"stockId":3000000001056,"date":"2024-08-26T16:00:00.000Z","nv":0.745,"tnv":0.745},{"stockId":3000000001056,"date":"2024-08-25T16:00:00.000Z","nv":0.748,"tnv":0.748},{"stockId":3000000001056,"date":"2024-08-22T16:00:00.000Z","nv":0.74,"tnv":0.74},{"stockId":3000000001056,"date":"2024-08-21T16:00:00.000Z","nv":0.747,"tnv":0.747},{"stockId":3000000001056,"date":"2024-08-20T16:00:00.000Z","nv":0.764,"tnv":0.764},{"stockId":3000000001056,"date":"2024-08-19T16:00:00.000Z","nv":0.775,"tnv":0.775},{"stockId":3000000001056,"date":"2024-08-18T16:00:00.000Z","nv":0.802,"tnv":0.802},{"stockId":3000000001056,"date":"2024-08-15T16:00:00.000Z","nv":0.819,"tnv":0.819},{"stockId":3000000001056,"date":"2024-08-14T16:00:00.000Z","nv":0.816,"tnv":0.816},{"stockId":3000000001056,"date":"2024-08-13T16:00:00.000Z","nv":0.82,"tnv":0.82},{"stockId":3000000001056,"date":"2024-08-12T16:00:00.000Z","nv":0.844,"tnv":0.844},{"stockId":3000000001056,"date":"2024-08-11T16:00:00.000Z","nv":0.846,"tnv":0.846},{"stockId":3000000001056,"date":"2024-08-08T16:00:00.000Z","nv":0.84,"tnv":0.84},{"stockId":3000000001056,"date":"2024-08-07T16:00:00.000Z","nv":0.865,"tnv":0.865},{"stockId":3000000001056,"date":"2024-08-06T16:00:00.000Z","nv":0.878,"tnv":0.878},{"stockId":3000000001056,"date":"2024-08-05T16:00:00.000Z","nv":0.898,"tnv":0.898},{"stockId":3000000001056,"date":"2024-08-04T16:00:00.000Z","nv":0.866,"tnv":0.866},{"stockId":3000000001056,"date":"2024-08-01T16:00:00.000Z","nv":0.863,"tnv":0.863},{"stockId":3000000001056,"date":"2024-07-31T16:00:00.000Z","nv":0.844,"tnv":0.844},{"stockId":3000000001056,"date":"2024-07-30T16:00:00.000Z","nv":0.845,"tnv":0.845},{"stockId":3000000001056,"date":"2024-07-29T16:00:00.000Z","nv":0.796,"tnv":0.796},{"stockId":3000000001056,"date":"2024-07-28T16:00:00.000Z","nv":0.791,"tnv":0.791},{"stockId":3000000001056,"date":"2024-07-25T16:00:00.000Z","nv":0.797,"tnv":0.797},{"stockId":3000000001056,"date":"2024-07-24T16:00:00.000Z","nv":0.799,"tnv":0.799},{"stockId":3000000001056,"date":"2024-07-23T16:00:00.000Z","nv":0.792,"tnv":0.792},{"stockId":3000000001056,"date":"2024-07-22T16:00:00.000Z","nv":0.813,"tnv":0.813},{"stockId":3000000001056,"date":"2024-07-21T16:00:00.000Z","nv":0.839,"tnv":0.839},{"stockId":3000000001056,"date":"2024-07-18T16:00:00.000Z","nv":0.82,"tnv":0.82},{"stockId":3000000001056,"date":"2024-07-17T16:00:00.000Z","nv":0.819,"tnv":0.819},{"stockId":3000000001056,"date":"2024-07-16T16:00:00.000Z","nv":0.818,"tnv":0.818},{"stockId":3000000001056,"date":"2024-07-15T16:00:00.000Z","nv":0.802,"tnv":0.802},{"stockId":3000000001056,"date":"2024-07-14T16:00:00.000Z","nv":0.8,"tnv":0.8},{"stockId":3000000001056,"date":"2024-07-11T16:00:00.000Z","nv":0.821,"tnv":0.821},{"stockId":3000000001056,"date":"2024-07-10T16:00:00.000Z","nv":0.814,"tnv":0.814},{"stockId":3000000001056,"date":"2024-07-09T16:00:00.000Z","nv":0.777,"tnv":0.777},{"stockId":3000000001056,"date":"2024-07-08T16:00:00.000Z","nv":0.774,"tnv":0.774},{"stockId":3000000001056,"date":"2024-07-07T16:00:00.000Z","nv":0.777,"tnv":0.777},{"stockId":3000000001056,"date":"2024-07-04T16:00:00.000Z","nv":0.804,"tnv":0.804},{"stockId":3000000001056,"date":"2024-07-03T16:00:00.000Z","nv":0.768,"tnv":0.768},{"stockId":3000000001056,"date":"2024-07-02T16:00:00.000Z","nv":0.793,"tnv":0.793},{"stockId":3000000001056,"date":"2024-07-01T16:00:00.000Z","nv":0.799,"tnv":0.799},{"stockId":3000000001056,"date":"2024-06-30T16:00:00.000Z","nv":0.806,"tnv":0.806},{"stockId":3000000001056,"date":"2024-06-27T16:00:00.000Z","nv":0.804,"tnv":0.804},{"stockId":3000000001056,"date":"2024-06-26T16:00:00.000Z","nv":0.814,"tnv":0.814},{"stockId":3000000001056,"date":"2024-06-25T16:00:00.000Z","nv":0.837,"tnv":0.837},{"stockId":3000000001056,"date":"2024-06-24T16:00:00.000Z","nv":0.814,"tnv":0.814},{"stockId":3000000001056,"date":"2024-06-23T16:00:00.000Z","nv":0.825,"tnv":0.825},{"stockId":3000000001056,"date":"2024-06-20T16:00:00.000Z","nv":0.862,"tnv":0.862},{"stockId":3000000001056,"date":"2024-06-19T16:00:00.000Z","nv":0.854,"tnv":0.854},{"stockId":3000000001056,"date":"2024-06-18T16:00:00.000Z","nv":0.859,"tnv":0.859},{"stockId":3000000001056,"date":"2024-06-17T16:00:00.000Z","nv":0.868,"tnv":0.868},{"stockId":3000000001056,"date":"2024-06-16T16:00:00.000Z","nv":0.881,"tnv":0.881},{"stockId":3000000001056,"date":"2024-06-13T16:00:00.000Z","nv":0.885,"tnv":0.885},{"stockId":3000000001056,"date":"2024-06-12T16:00:00.000Z","nv":0.905,"tnv":0.905},{"stockId":3000000001056,"date":"2024-06-11T16:00:00.000Z","nv":0.911,"tnv":0.911},{"stockId":3000000001056,"date":"2024-06-10T16:00:00.000Z","nv":0.884,"tnv":0.884},{"stockId":3000000001056,"date":"2024-06-06T16:00:00.000Z","nv":0.866,"tnv":0.866},{"stockId":3000000001056,"date":"2024-06-05T16:00:00.000Z","nv":0.862,"tnv":0.862},{"stockId":3000000001056,"date":"2024-06-04T16:00:00.000Z","nv":0.888,"tnv":0.888},{"stockId":3000000001056,"date":"2024-06-03T16:00:00.000Z","nv":0.896,"tnv":0.896},{"stockId":3000000001056,"date":"2024-06-02T16:00:00.000Z","nv":0.889,"tnv":0.889},{"stockId":3000000001056,"date":"2024-05-30T16:00:00.000Z","nv":0.911,"tnv":0.911},{"stockId":3000000001056,"date":"2024-05-29T16:00:00.000Z","nv":0.902,"tnv":0.902},{"stockId":3000000001056,"date":"2024-05-28T16:00:00.000Z","nv":0.905,"tnv":0.905},{"stockId":3000000001056,"date":"2024-05-27T16:00:00.000Z","nv":0.907,"tnv":0.907},{"stockId":3000000001056,"date":"2024-05-26T16:00:00.000Z","nv":0.914,"tnv":0.914},{"stockId":3000000001056,"date":"2024-05-23T16:00:00.000Z","nv":0.915,"tnv":0.915},{"stockId":3000000001056,"date":"2024-05-22T16:00:00.000Z","nv":0.928,"tnv":0.928},{"stockId":3000000001056,"date":"2024-05-21T16:00:00.000Z","nv":0.954,"tnv":0.954},{"stockId":3000000001056,"date":"2024-05-20T16:00:00.000Z","nv":0.948,"tnv":0.948},{"stockId":3000000001056,"date":"2024-05-19T16:00:00.000Z","nv":0.963,"tnv":0.963},{"stockId":3000000001056,"date":"2024-05-16T16:00:00.000Z","nv":0.956,"tnv":0.956},{"stockId":3000000001056,"date":"2024-05-15T16:00:00.000Z","nv":0.958,"tnv":0.958},{"stockId":3000000001056,"date":"2024-05-14T16:00:00.000Z","nv":0.959,"tnv":0.959},{"stockId":3000000001056,"date":"2024-05-13T16:00:00.000Z","nv":0.98,"tnv":0.98},{"stockId":3000000001056,"date":"2024-05-12T16:00:00.000Z","nv":0.975,"tnv":0.975},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000001056,"nv":0.997,"tnv":0.997},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000001056,"nv":1.027,"tnv":1.027},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000001056,"nv":1.025,"tnv":1.025},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000001056,"nv":1.017,"tnv":1.017},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000001056,"nv":1.015,"tnv":1.015},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000001056,"nv":0.976,"tnv":0.976},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000001056,"nv":0.989,"tnv":0.989},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000001056,"nv":0.956,"tnv":0.956},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000001056,"nv":0.933,"tnv":0.933},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000001056,"nv":0.922,"tnv":0.922},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000001056,"nv":0.923,"tnv":0.923},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000001056,"nv":0.914,"tnv":0.914},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000001056,"nv":0.913,"tnv":0.913}],"influencesList":[]}