window.pageData = {"fund":{"_id":3000000001052,"stockCode":"001052","stockType":"fund","areaCode":"cn","followedNum":407,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2015-04-07T16:00:00.000Z","setUpScale":1638340000,"blackenedNum":1,"market":"a","tickerId":1052,"custody":"中国建设银行股份有限公司","name":"华夏中证500交易型开放式指数证券投资基金联接基金","shortName":"华夏中证500ETF联接A","fundSecondLevel":"company","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2015-05-04T16:00:00.000Z","fundCollectionId":4000050030000,"memoNum":3,"currency":"CNY","masterFundShortName":"华夏中证500ETF联接","pinyin":"hxzz500jyxkfszszqtzjjljjj","etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000000905,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"index":{"stockCode":"000905","stockType":"index","exchange":"sh","areaCode":"cn","tickerId":905,"name":"中证500","rebalancingFrequency":"semi-annually"},"managers":[{"name":"荣膺","stockType":"fund_manager","stockCode":"db20385128","exchange":"fm","tickerId":1825156300}],"targetFunds":[{"shortName":"华夏中证500ETF(512500)","stockType":"fund","stockCode":"512500","exchange":"sh","tickerId":512500}],"hotMetrics":{"fss":{"stockId":3000000001052,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.002,"f_ins_h_s_r_c_hy":0.0018,"f_ins_h_s_r_c_1y":-0.1447,"f_ind_h_s_r":0.998,"f_ind_h_s_r_c_hy":-0.0018000000000000238,"f_ind_h_s_r_c_1y":0.14470000000000005,"f_h_a":147887,"f_h_s_a":18505,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000001052,"type":"fpr","f_p_r_fys_ssc":5552,"f_p_r_fys_ssrp":0.28247162673392184,"f_p_r_m1_ssc":5922,"f_p_r_m1_ssrp":0.273602432021618,"f_p_r_m3_ssc":5745,"f_p_r_m3_ssrp":0.3058844011142061,"f_p_r_m6_ssc":5521,"f_p_r_m6_ssrp":0.27644927536231884,"f_p_r_y1_ssc":4774,"f_p_r_y1_ssrp":0.3132201969411272,"f_p_r_y2_ssc":3608,"f_p_r_y2_ssrp":0.3290823398946493,"f_p_r_y3_ssc":2929,"f_p_r_y3_ssrp":0.3077185792349727,"f_p_r_y5_ssc":1848,"f_p_r_y5_ssrp":0.22685435841905793,"f_cagr_p_r_fs_ssc":6017,"f_cagr_p_r_fs_ssrp":0.7433510638297872,"f_p_r_y10_ssc":528,"f_p_r_y10_ssrp":0.7267552182163188},"fp":{"stockId":3000000001052,"type":"fp","f_p_r_fys":0.16709454180154015,"f_p_r_m1":0.013669413475520864,"f_p_r_m3":0.1432320139951888,"f_p_r_m6":0.16800714924039317,"f_p_r_y1":0.4881867349843434,"f_p_r_y3":0.5173414598751997,"f_p_r_y5":0.36376679274814006,"f_cagr_p_r_fs":0.004010192913536548,"f_p_r_d1":-0.0001396453009354648,"f_p_r_y2":0.7417957687822754,"f_cagr_p_r_fs_sic":212,"f_cagr_p_r_fs_sirp":0.9478672985781991,"f_p_r_fys_sic":210,"f_p_r_fys_sirp":0.33014354066985646,"f_p_r_m1_sic":212,"f_p_r_m1_sirp":0.32701421800947866,"f_p_r_m3_sic":194,"f_p_r_m3_sirp":0.5699481865284974,"f_p_r_m6_sic":193,"f_p_r_m6_sirp":0.3125,"f_p_r_y1_sic":184,"f_p_r_y1_sirp":0.44808743169398907,"f_p_r_y2_sic":172,"f_p_r_y2_sirp":0.5555555555555556,"f_p_r_y3_sic":154,"f_p_r_y3_sirp":0.41830065359477125,"f_p_r_y5_sic":101,"f_p_r_y5_sirp":0.78,"last_data_date":"2026-06-25T16:00:00.000Z","f_p_r_y10":0.6783306581059387,"f_i_d":"2015-05-04T16:00:00.000Z"},"ff":{"stockId":3000000001052,"type":"ff","f_m_f":377976,"f_m_f_r":0.0015,"f_c_f":75595,"f_c_f_r":0.0005,"f_m_a_c_f":453571,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2024-11-21T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2026-05-28T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000001052,"type":"f_nlacan","f_nv_d":"2026-06-25T16:00:00.000Z","f_nv":1.0456,"f_nv_cr":-0.024262784621127298},"f_as":{"stockId":3000000001052,"type":"f_as","f_tas":1878270852.2515001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006382,"stockCode":"006382","stockType":"fund","areaCode":"cn","followedNum":12,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2015-04-07T16:00:00.000Z","setUpScale":1638340000,"market":"a","tickerId":6382,"custody":"中国建设银行股份有限公司","name":"华夏中证500交易型开放式指数证券投资基金联接基金","shortName":"华夏中证500ETF联接C","fundSecondLevel":"company","lastUpdated":"2026-06-26T17:09:59.317Z","__csrcFundId":3895,"feederFundFlag":1,"fundStatus":"normal","indexFundFlag":1,"inceptionDate":"2018-09-18T16:00:00.000Z","etfFundFlag":1,"fundCollectionId":4000050030000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hxzz500jyxkfszszqtzjjljjj","__indexSourceEastMoney":1,"memoNum":1,"indexId":1000000000905},{"_id":3000000022958,"name":"华夏中证500交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"022958","tickerId":22958,"shortName":"华夏中证500ETF联接Y","currency":"CNY","__csrcFundId":3895,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-06-26T17:09:59.270Z","inceptionDate":"2024-12-15T16:00:00.000Z","pinyin":"hxzz500jyxkfszszqtzjjljjj","fundCollectionId":4000050030000,"followedNum":7,"__indexSourceEastMoney":1,"indexId":1000000000905}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001052,"stockId":600988,"holdings":2400,"marketCap":103560,"netValueRatio":0,"quarterlyChange":0.38124199743918097,"stock":{"stockCode":"600988","exchange":"sh","stockType":"company","tickerId":600988,"name":"赤峰黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001052,"stockId":600673,"holdings":2000,"marketCap":60600,"netValueRatio":0,"quarterlyChange":0.350869371377619,"stock":{"stockCode":"600673","exchange":"sh","stockType":"company","tickerId":600673,"name":"东阳光"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001052,"stockId":601555,"holdings":5600,"marketCap":43904,"netValueRatio":0,"quarterlyChange":-0.13465783664459152,"stock":{"stockCode":"601555","exchange":"sh","stockType":"company","tickerId":601555,"name":"东吴证券"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001052,"stockId":601799,"holdings":100,"marketCap":12201,"netValueRatio":0,"quarterlyChange":-0.011023749696037144,"stock":{"stockCode":"601799","exchange":"sh","stockType":"company","tickerId":601799,"name":"星宇股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001052,"stockId":603920,"holdings":200,"marketCap":9928,"netValueRatio":0,"quarterlyChange":0.02540797355918256,"stock":{"stockCode":"603920","exchange":"sh","stockType":"company","tickerId":603920,"name":"世运电路"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001052,"stockId":600392,"holdings":400,"marketCap":8960,"netValueRatio":0,"quarterlyChange":0.040408732001857794,"stock":{"stockCode":"600392","exchange":"sh","stockType":"company","tickerId":600392,"name":"盛和资源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001052,"stockId":601615,"holdings":200,"marketCap":3394,"netValueRatio":0,"quarterlyChange":0.17196132596685154,"stock":{"stockCode":"601615","exchange":"sh","stockType":"company","tickerId":601615,"name":"明阳智能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001052,"stockId":601231,"holdings":100,"marketCap":3300,"netValueRatio":0,"quarterlyChange":0.10000000000000031,"stock":{"stockCode":"601231","exchange":"sh","stockType":"company","tickerId":601231,"name":"环旭电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001052,"stockId":600157,"holdings":400,"marketCap":720,"netValueRatio":0,"quarterlyChange":0.14649681528662484,"stock":{"stockCode":"600157","exchange":"sh","stockType":"company","tickerId":600157,"name":"永泰能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001052,"stockId":688469,"holdings":4,"marketCap":25,"netValueRatio":0,"quarterlyChange":-0.05829596412556115,"stock":{"name":"芯联集成","exchange":"sh","stockType":"company","stockCode":"688469","tickerId":688469}}],"bondHoldings":[{"_id":"69e8f8bf1398d79843fff830","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001052,"stockCode":"019792","stockName":"25国债19","holdings":50000,"marketCap":5037758,"netValueRatio":0.002,"lastUpdated":"2026-04-22T16:35:11.911Z"}],"lastFsMetrics":{"latestTurnoverRate":0.000021432661951286503,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000001052,"date":"2026-06-25T16:00:00.000Z"},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000001052},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000001052},{"stockId":3000000001052,"date":"2026-06-22T16:00:00.000Z"},{"stockId":3000000001052,"date":"2026-06-21T16:00:00.000Z"},{"stockId":3000000001052,"date":"2026-06-17T16:00:00.000Z"},{"stockId":3000000001052,"date":"2026-06-16T16:00:00.000Z"},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000001052},{"stockId":3000000001052,"date":"2026-06-14T16:00:00.000Z"},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000001052},{"stockId":3000000001052,"date":"2026-06-10T16:00:00.000Z"},{"stockId":3000000001052,"date":"2026-06-09T16:00:00.000Z"},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000001052},{"stockId":3000000001052,"date":"2026-06-07T16:00:00.000Z"},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000001052},{"stockId":3000000001052,"date":"2026-06-03T16:00:00.000Z"},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000001052},{"stockId":3000000001052,"date":"2026-06-01T16:00:00.000Z"},{"stockId":3000000001052,"date":"2026-05-31T16:00:00.000Z"},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000001052},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000001052},{"stockId":3000000001052,"date":"2026-05-26T16:00:00.000Z"},{"stockId":3000000001052,"date":"2026-05-25T16:00:00.000Z"},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000001052},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000001052},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000001052},{"stockId":3000000001052,"date":"2026-05-19T16:00:00.000Z"},{"stockId":3000000001052,"date":"2026-05-18T16:00:00.000Z"},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000001052},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000001052},{"stockId":3000000001052,"date":"2026-05-13T16:00:00.000Z"},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000001052},{"stockId":3000000001052,"date":"2026-05-11T16:00:00.000Z"},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000001052},{"stockId":3000000001052,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000001052},{"stockId":3000000001052,"date":"2026-05-05T16:00:00.000Z"},{"stockId":3000000001052,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000001052,"date":"2026-04-28T16:00:00.000Z"},{"stockId":3000000001052,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000001052},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000001052},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000001052},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000001052},{"stockId":3000000001052,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000001052,"date":"2026-04-19T16:00:00.000Z"},{"stockId":3000000001052,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000001052,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000001052,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000001052,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000001052,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000001052,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000001052,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000001052,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001052},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000001052},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000001052},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000001052},{"stockId":3000000001052,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000001052},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000001052},{"stockId":3000000001052,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000001052},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000001052},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000001052},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000001052},{"stockId":3000000001052,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000001052},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000001052},{"stockId":3000000001052,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000001052},{"stockId":3000000001052,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000001052,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000001052},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000001052},{"stockId":3000000001052,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000001052,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000001052,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000001052},{"stockId":3000000001052,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000001052,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000001052},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000001052},{"stockId":3000000001052,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000001052},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000001052},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000001052},{"stockId":3000000001052,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000001052,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000001052,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000001052},{"stockId":3000000001052,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000001052},{"stockId":3000000001052,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000001052},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000001052},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000001052},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000001052},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000001052},{"stockId":3000000001052,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000001052,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000001052},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000001052},{"stockId":3000000001052,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000001052,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000001052,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000001052,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000001052},{"stockId":3000000001052,"date":"2026-01-11T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000001052},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001052},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001052},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001052},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001052},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001052},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001052},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001052},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001052},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001052},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001052},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001052},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001052},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001052},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001052},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001052},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001052},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001052},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001052},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001052},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001052},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001052},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001052},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001052},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001052},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001052},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001052},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001052},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001052},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001052},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001052},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001052},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001052},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001052},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001052},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001052},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001052},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001052},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001052},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001052},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001052},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001052},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001052},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001052},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001052},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001052},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001052},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001052},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001052},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001052},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001052},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001052},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001052},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001052},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001052},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001052},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001052},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001052},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001052},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001052},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001052},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001052},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001052},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001052},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001052},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001052},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001052},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001052},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001052},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001052},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001052},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001052},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001052},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001052},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001052},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001052},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001052},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001052},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001052},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001052},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001052},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001052},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001052},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001052},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001052},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001052},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001052},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001052},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001052},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001052},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001052},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001052},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001052},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001052},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001052},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001052},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001052},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001052},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001052},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001052},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001052},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001052},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001052},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001052},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001052},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001052},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001052},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001052},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001052},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001052},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001052},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001052},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001052},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001052},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001052},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001052},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001052},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001052},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001052},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001052},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001052},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001052},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001052},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001052},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001052},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001052},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001052},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001052},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001052},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001052},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001052},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001052},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001052},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001052},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001052},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001052},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001052},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001052},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001052},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001052},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001052},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001052},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001052},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001052},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001052},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001052},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001052},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001052},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001052},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001052},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001052},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001052},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001052},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001052},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001052},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001052},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001052},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001052},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001052},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001052},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001052},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001052},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001052},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001052},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001052},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001052},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001052},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001052},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001052},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001052},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001052},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001052},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001052},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001052},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001052},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001052},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001052},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001052},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001052},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001052},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001052},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001052},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001052},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001052},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001052},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001052},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001052},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001052},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001052},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001052},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001052},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001052},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001052},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001052},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001052},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001052},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001052},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001052},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001052},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001052},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001052},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001052},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001052},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001052},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001052},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001052},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001052},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001052},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001052},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001052},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001052},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001052},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001052},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001052},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001052},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001052},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001052},{"stockId":3000000001052,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000001052,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000001052,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000001052,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000001052,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000001052,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000001052,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000001052,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000001052,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000001052,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000001052,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000001052,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000001052,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000001052,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000001052,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000001052,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000001052,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000001052,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000001052,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000001052,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000001052,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000001052,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000001052,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000001052,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000001052,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000001052,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000001052,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000001052,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000001052,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000001052,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000001052,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000001052,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000001052,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000001052,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000001052,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000001052,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000001052,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000001052,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000001052,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000001052,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000001052,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000001052,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000001052,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000001052,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000001052,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000001052,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000001052,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000001052,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000001052,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000001052,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000001052,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000001052,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000001052,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000001052,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000001052,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000001052,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000001052,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000001052,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000001052,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000001052,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000001052,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000001052,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000001052,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000001052,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000001052,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000001052,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000001052,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000001052,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000001052,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000001052,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000001052,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000001052,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000001052,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000001052,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000001052,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000001052,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000001052,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000001052,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000001052,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000001052,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000001052,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000001052,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000001052,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000001052,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000001052,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000001052,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000001052,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000001052,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000001052,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000001052,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000001052,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000001052,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000001052,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000001052,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000001052,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000001052,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000001052,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000001052,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000001052,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000001052,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000001052,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000001052,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000001052,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000001052,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000001052,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000001052,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000001052,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000001052,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000001052,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000001052,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000001052,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000001052,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000001052,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000001052,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000001052,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000001052,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000001052,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000001052,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000001052,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000001052,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000001052,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000001052,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000001052,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000001052,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000001052,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000001052,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000001052,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000001052,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000001052,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000001052,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000001052,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000001052,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000001052,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000001052,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000001052,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000001052,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000001052,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000001052,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000001052,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000001052,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000001052,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000001052,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000001052,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000001052,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000001052,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000001052,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000001052,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000001052,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000001052,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000001052,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000001052,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000001052,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000001052,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000001052,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000001052,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000001052,"date":"2024-06-30T16:00:00.000Z"}],"sharesList":[{"s":2059281715,"date":"2026-03-30T16:00:00.000Z","stockId":3000000001052,"source":"csrc_xbrl","s_forward":2059281715},{"s":2149583324,"date":"2025-12-30T16:00:00.000Z","stockId":3000000001052,"source":"csrc_xbrl","s_forward":2149583324},{"s":2245100871,"date":"2025-09-29T16:00:00.000Z","stockId":3000000001052,"source":"csrc_xbrl","s_forward":2245100871},{"s":2503701701,"date":"2025-06-29T16:00:00.000Z","stockId":3000000001052,"source":"csrc_xbrl","s_forward":2503701701},{"s":2557792346,"date":"2025-03-30T16:00:00.000Z","stockId":3000000001052,"source":"csrc_xbrl","s_forward":2557792346},{"s":2659064594,"date":"2024-12-30T16:00:00.000Z","stockId":3000000001052,"source":"csrc_xbrl","s_forward":2659064594},{"s":3135373374,"date":"2024-09-29T16:00:00.000Z","stockId":3000000001052,"source":"csrc_xbrl","s_forward":3135373374},{"s":3003185167,"date":"2024-06-29T16:00:00.000Z","stockId":3000000001052,"source":"csrc_xbrl","s_forward":3003185167}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000001052,"assetScale":1878270852.2515001},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001052,"assetScale":1925811699.9716},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001052,"assetScale":1989383881.7930999},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001052,"assetScale":1782134870.7718},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001052,"assetScale":1786617953.681},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000001052,"assetScale":1816407024.1614},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000001052,"assetScale":2149611985.2144},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000001052,"assetScale":1777585300.3473}],"netValueList":[{"date":"2026-06-25T16:00:00.000Z","stockId":3000000001052,"netValue":1.0456,"totalNetValue":1.0456,"netValue_forward":1.0456},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000001052,"netValue":1.0716,"totalNetValue":1.0716,"netValue_forward":1.0716},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000001052,"netValue":1.0601,"totalNetValue":1.0601,"netValue_forward":1.0601},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000001052,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.042},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000001052,"netValue":1.0627,"totalNetValue":1.0627,"netValue_forward":1.0627},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000001052,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":1.0408},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000001052,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0345},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000001052,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0205},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000001052,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.0089},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000001052,"netValue":0.9753,"totalNetValue":0.9753,"netValue_forward":0.9752999999999998},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000001052,"netValue":0.9639,"totalNetValue":0.9639,"netValue_forward":0.9639},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000001052,"netValue":0.9666,"totalNetValue":0.9666,"netValue_forward":0.9666},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000001052,"netValue":0.9793,"totalNetValue":0.9793,"netValue_forward":0.9793},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000001052,"netValue":0.955,"totalNetValue":0.955,"netValue_forward":0.955},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000001052,"netValue":0.9874,"totalNetValue":0.9874,"netValue_forward":0.9874},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000001052,"netValue":0.9993,"totalNetValue":0.9993,"netValue_forward":0.9993},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000001052,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9997000000000001},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000001052,"netValue":0.9949,"totalNetValue":0.9949,"netValue_forward":0.9949000000000001},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000001052,"netValue":0.9895,"totalNetValue":0.9895,"netValue_forward":0.9895},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000001052,"netValue":0.9987,"totalNetValue":0.9987,"netValue_forward":0.9987},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000001052,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.0215000000000003},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000001052,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.0174000000000003},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000001052,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.0315000000000003},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000001052,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":1.0366000000000002},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000001052,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":1.0224000000000002},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000001052,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0049000000000001},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000001052,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":1.0312000000000001},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000001052,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.0278000000000003},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000001052,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0194000000000003},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000001052,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.0172000000000003},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000001052,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.0331000000000001},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000001052,"netValue":1.0606,"totalNetValue":1.0606,"netValue_forward":1.0606000000000002},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000001052,"netValue":1.0457,"totalNetValue":1.0457,"netValue_forward":1.0457000000000003},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000001052,"netValue":1.0518,"totalNetValue":1.0518,"netValue_forward":1.0518000000000003},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000001052,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.0353000000000003},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000001052,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":1.0356000000000003},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000001052,"netValue":1.0233,"totalNetValue":1.0233,"netValue_forward":1.0233000000000003},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000001052,"netValue":0.9962,"totalNetValue":0.9962,"netValue_forward":0.9962000000000001},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000001052,"netValue":0.9953,"totalNetValue":0.9953,"netValue_forward":0.9953000000000001},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000001052,"netValue":0.9793,"totalNetValue":0.9793,"netValue_forward":0.9793000000000002},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000001052,"netValue":0.9901,"totalNetValue":0.9901,"netValue_forward":0.9901000000000002},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000001052,"netValue":0.9844,"totalNetValue":0.9844,"netValue_forward":0.9844000000000002},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000001052,"netValue":0.9894,"totalNetValue":0.9894,"netValue_forward":0.9894000000000002},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000001052,"netValue":0.9986,"totalNetValue":0.9986,"netValue_forward":0.9986000000000003},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000001052,"netValue":0.9866,"totalNetValue":0.9866,"netValue_forward":0.9866000000000003},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000001052,"netValue":0.9887,"totalNetValue":0.9887,"netValue_forward":0.9887000000000002},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000001052,"netValue":0.9802,"totalNetValue":0.9802,"netValue_forward":0.9802000000000002},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000001052,"netValue":0.9764,"totalNetValue":0.9764,"netValue_forward":0.9764000000000002},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000001052,"netValue":0.9608,"totalNetValue":0.9608,"netValue_forward":0.9608000000000001},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000001052,"netValue":0.9656,"totalNetValue":0.9656,"netValue_forward":0.9656000000000001},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000001052,"netValue":0.952,"totalNetValue":0.952,"netValue_forward":0.9520000000000003},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000001052,"netValue":0.9525,"totalNetValue":0.9525,"netValue_forward":0.9525000000000003},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000001052,"netValue":0.9443,"totalNetValue":0.9443,"netValue_forward":0.9443000000000003},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000001052,"netValue":0.9497,"totalNetValue":0.9497,"netValue_forward":0.9497000000000004},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001052,"netValue":0.9069,"totalNetValue":0.9069,"netValue_forward":0.9069000000000005},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000001052,"netValue":0.9028,"totalNetValue":0.9028,"netValue_forward":0.9028000000000004},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000001052,"netValue":0.9105,"totalNetValue":0.9105,"netValue_forward":0.9105000000000003},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000001052,"netValue":0.9272,"totalNetValue":0.9272,"netValue_forward":0.9272000000000004},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000001052,"netValue":0.9121,"totalNetValue":0.9121,"netValue_forward":0.9121000000000004},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000001052,"netValue":0.9275,"totalNetValue":0.9275,"netValue_forward":0.9275000000000003},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000001052,"netValue":0.9256,"totalNetValue":0.9256,"netValue_forward":0.9256000000000003},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000001052,"netValue":0.9146,"totalNetValue":0.9146,"netValue_forward":0.9146000000000003},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000001052,"netValue":0.929,"totalNetValue":0.929,"netValue_forward":0.9290000000000004},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000001052,"netValue":0.9094,"totalNetValue":0.9094,"netValue_forward":0.9094000000000003},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000001052,"netValue":0.8915,"totalNetValue":0.8915,"netValue_forward":0.8915000000000003},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000001052,"netValue":0.9279,"totalNetValue":0.9279,"netValue_forward":0.9279000000000004},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000001052,"netValue":0.9412,"totalNetValue":0.9412,"netValue_forward":0.9412000000000004},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000001052,"netValue":0.9661,"totalNetValue":0.9661,"netValue_forward":0.9661000000000004},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000001052,"netValue":0.9573,"totalNetValue":0.9573,"netValue_forward":0.9573000000000004},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000001052,"netValue":0.9774,"totalNetValue":0.9774,"netValue_forward":0.9774000000000005},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000001052,"netValue":0.9836,"totalNetValue":0.9836,"netValue_forward":0.9836000000000004},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000001052,"netValue":0.997,"totalNetValue":0.997,"netValue_forward":0.9970000000000003},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000001052,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0021000000000004},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000001052,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0029000000000001},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000001052,"netValue":0.9881,"totalNetValue":0.9881,"netValue_forward":0.9881000000000002},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000001052,"netValue":0.9971,"totalNetValue":0.9971,"netValue_forward":0.9971000000000002},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000001052,"netValue":0.9912,"totalNetValue":0.9912,"netValue_forward":0.9912000000000003},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000001052,"netValue":0.9847,"totalNetValue":0.9847,"netValue_forward":0.9847000000000002},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000001052,"netValue":0.9885,"totalNetValue":0.9885,"netValue_forward":0.9885000000000004},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000001052,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0313000000000003},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000001052,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0313000000000003},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000001052,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.0201000000000002},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000001052,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0168000000000001},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000001052,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0015000000000003},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000001052,"netValue":0.991,"totalNetValue":0.991,"netValue_forward":0.9910000000000003},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000001052,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0053000000000003},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000001052,"netValue":0.994,"totalNetValue":0.994,"netValue_forward":0.9940000000000001},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000001052,"netValue":0.9916,"totalNetValue":0.9916,"netValue_forward":0.9916000000000003},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000001052,"netValue":0.992,"totalNetValue":0.992,"netValue_forward":0.9920000000000001},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000001052,"netValue":0.9735,"totalNetValue":0.9735,"netValue_forward":0.9735000000000001},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000001052,"netValue":0.9732,"totalNetValue":0.9732,"netValue_forward":0.9732000000000001},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000001052,"netValue":0.9904,"totalNetValue":0.9904,"netValue_forward":0.9904000000000001},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000001052,"netValue":0.9891,"totalNetValue":0.9891,"netValue_forward":0.9891000000000001},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000001052,"netValue":0.9607,"totalNetValue":0.9607,"netValue_forward":0.9607000000000003},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000001052,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.9995000000000003},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000001052,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.0161000000000002},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000001052,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.0257000000000003},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000001052,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":1.0197000000000003},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000001052,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.0146000000000002},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000001052,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":1.0243000000000002},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000001052,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0011000000000003},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000001052,"netValue":0.9958,"totalNetValue":0.9958,"netValue_forward":0.9958000000000002},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000001052,"netValue":0.9852,"totalNetValue":0.9852,"netValue_forward":0.9852000000000002},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000001052,"netValue":0.9899,"totalNetValue":0.9899,"netValue_forward":0.9899000000000001},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000001052,"netValue":0.9834,"totalNetValue":0.9834,"netValue_forward":0.9834000000000004},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000001052,"netValue":0.9825,"totalNetValue":0.9825,"netValue_forward":0.9825000000000003},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000001052,"netValue":0.9829,"totalNetValue":0.9829,"netValue_forward":0.9829000000000002},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000001052,"netValue":0.9734,"totalNetValue":0.9734,"netValue_forward":0.9734000000000003},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000001052,"netValue":0.9854,"totalNetValue":0.9854,"netValue_forward":0.9854000000000003},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000001052,"netValue":0.9632,"totalNetValue":0.9632,"netValue_forward":0.9632000000000002},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001052,"netValue":0.9446,"totalNetValue":0.9446,"netValue_forward":0.9446000000000002},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001052,"netValue":0.9424,"totalNetValue":0.9424,"netValue_forward":0.9424000000000001},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001052,"netValue":0.9357,"totalNetValue":0.9357,"netValue_forward":0.9357000000000002},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001052,"netValue":0.9171,"totalNetValue":0.9171,"netValue_forward":0.9171000000000004},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001052,"netValue":0.8959,"totalNetValue":0.8959,"netValue_forward":0.8959000000000003},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001052,"netValue":0.8952,"totalNetValue":0.8952,"netValue_forward":0.8952000000000002},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001052,"netValue":0.8919,"totalNetValue":0.8919,"netValue_forward":0.8919000000000002},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001052,"netValue":0.8952,"totalNetValue":0.8952,"netValue_forward":0.8952000000000001},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001052,"netValue":0.8897,"totalNetValue":0.8897,"netValue_forward":0.8897000000000003},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001052,"netValue":0.8829,"totalNetValue":0.8829,"netValue_forward":0.8829000000000002},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001052,"netValue":0.872,"totalNetValue":0.872,"netValue_forward":0.8720000000000002},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001052,"netValue":0.8718,"totalNetValue":0.8718,"netValue_forward":0.8718000000000002},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001052,"netValue":0.862,"totalNetValue":0.862,"netValue_forward":0.8620000000000002},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001052,"netValue":0.8543,"totalNetValue":0.8543,"netValue_forward":0.8543000000000002},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001052,"netValue":0.8585,"totalNetValue":0.8585,"netValue_forward":0.8585000000000003},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001052,"netValue":0.8428,"totalNetValue":0.8428,"netValue_forward":0.8428000000000002},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001052,"netValue":0.8556,"totalNetValue":0.8556,"netValue_forward":0.8556000000000001},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001052,"netValue":0.862,"totalNetValue":0.862,"netValue_forward":0.8620000000000001},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001052,"netValue":0.8503,"totalNetValue":0.8503,"netValue_forward":0.8503000000000001},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001052,"netValue":0.8582,"totalNetValue":0.8582,"netValue_forward":0.8582000000000001},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001052,"netValue":0.8542,"totalNetValue":0.8542,"netValue_forward":0.8542000000000001},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001052,"netValue":0.8606,"totalNetValue":0.8606,"netValue_forward":0.8606000000000001},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001052,"netValue":0.8523,"totalNetValue":0.8523,"netValue_forward":0.8523000000000001},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001052,"netValue":0.8423,"totalNetValue":0.8423,"netValue_forward":0.8423000000000002},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001052,"netValue":0.8403,"totalNetValue":0.8403,"netValue_forward":0.8403000000000002},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001052,"netValue":0.8452,"totalNetValue":0.8452,"netValue_forward":0.8452},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001052,"netValue":0.8522,"totalNetValue":0.8522,"netValue_forward":0.8522},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001052,"netValue":0.8443,"totalNetValue":0.8443,"netValue_forward":0.8443000000000002},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001052,"netValue":0.8352,"totalNetValue":0.8352,"netValue_forward":0.8352000000000002},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001052,"netValue":0.8367,"totalNetValue":0.8367,"netValue_forward":0.8367000000000001},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001052,"netValue":0.8355,"totalNetValue":0.8355,"netValue_forward":0.8355000000000001},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001052,"netValue":0.8258,"totalNetValue":0.8258,"netValue_forward":0.8258000000000001},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001052,"netValue":0.82,"totalNetValue":0.82,"netValue_forward":0.8200000000000001},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001052,"netValue":0.8477,"totalNetValue":0.8477,"netValue_forward":0.8477000000000001},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001052,"netValue":0.8546,"totalNetValue":0.8546,"netValue_forward":0.8546000000000001},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001052,"netValue":0.8577,"totalNetValue":0.8577,"netValue_forward":0.8577000000000002},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001052,"netValue":0.8672,"totalNetValue":0.8672,"netValue_forward":0.8672000000000002},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001052,"netValue":0.8673,"totalNetValue":0.8673,"netValue_forward":0.8673000000000002},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001052,"netValue":0.8807,"totalNetValue":0.8807,"netValue_forward":0.8807000000000003},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001052,"netValue":0.868,"totalNetValue":0.868,"netValue_forward":0.8680000000000003},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001052,"netValue":0.8735,"totalNetValue":0.8735,"netValue_forward":0.8735000000000004},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001052,"netValue":0.8794,"totalNetValue":0.8794,"netValue_forward":0.8794000000000003},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001052,"netValue":0.8776,"totalNetValue":0.8776,"netValue_forward":0.8776000000000004},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001052,"netValue":0.8796,"totalNetValue":0.8796,"netValue_forward":0.8796000000000004},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001052,"netValue":0.8663,"totalNetValue":0.8663,"netValue_forward":0.8663000000000003},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001052,"netValue":0.8641,"totalNetValue":0.8641,"netValue_forward":0.8641000000000003},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001052,"netValue":0.8781,"totalNetValue":0.8781,"netValue_forward":0.8781000000000003},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001052,"netValue":0.878,"totalNetValue":0.878,"netValue_forward":0.8780000000000003},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001052,"netValue":0.8841,"totalNetValue":0.8841,"netValue_forward":0.8841000000000003},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001052,"netValue":0.8948,"totalNetValue":0.8948,"netValue_forward":0.8948000000000005},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001052,"netValue":0.8788,"totalNetValue":0.8788,"netValue_forward":0.8788000000000005},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001052,"netValue":0.883,"totalNetValue":0.883,"netValue_forward":0.8830000000000005},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001052,"netValue":0.8692,"totalNetValue":0.8692,"netValue_forward":0.8692000000000004},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001052,"netValue":0.856,"totalNetValue":0.856,"netValue_forward":0.8560000000000004},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001052,"netValue":0.8544,"totalNetValue":0.8544,"netValue_forward":0.8544000000000006},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001052,"netValue":0.8608,"totalNetValue":0.8608,"netValue_forward":0.8608000000000006},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001052,"netValue":0.8475,"totalNetValue":0.8475,"netValue_forward":0.8475000000000006},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001052,"netValue":0.8412,"totalNetValue":0.8412,"netValue_forward":0.8412000000000005},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001052,"netValue":0.8653,"totalNetValue":0.8653,"netValue_forward":0.8653000000000006},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001052,"netValue":0.8725,"totalNetValue":0.8725,"netValue_forward":0.8725000000000007},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001052,"netValue":0.8611,"totalNetValue":0.8611,"netValue_forward":0.8611000000000006},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001052,"netValue":0.8818,"totalNetValue":0.8818,"netValue_forward":0.8818000000000006},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001052,"netValue":0.8843,"totalNetValue":0.8843,"netValue_forward":0.8843000000000006},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001052,"netValue":0.9016,"totalNetValue":0.9016,"netValue_forward":0.9016000000000006},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001052,"netValue":0.8861,"totalNetValue":0.8861,"netValue_forward":0.8861000000000007},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001052,"netValue":0.8788,"totalNetValue":0.8788,"netValue_forward":0.8788000000000007},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001052,"netValue":0.8663,"totalNetValue":0.8663,"netValue_forward":0.8663000000000006},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001052,"netValue":0.8775,"totalNetValue":0.8775,"netValue_forward":0.8775000000000006},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001052,"netValue":0.8752,"totalNetValue":0.8752,"netValue_forward":0.8752000000000006},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001052,"netValue":0.8584,"totalNetValue":0.8584,"netValue_forward":0.8584000000000007},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001052,"netValue":0.8636,"totalNetValue":0.8636,"netValue_forward":0.8636000000000007},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001052,"netValue":0.8577,"totalNetValue":0.8577,"netValue_forward":0.8577000000000007},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001052,"netValue":0.8608,"totalNetValue":0.8608,"netValue_forward":0.8608000000000007},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001052,"netValue":0.8677,"totalNetValue":0.8677,"netValue_forward":0.8677000000000007},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001052,"netValue":0.8598,"totalNetValue":0.8598,"netValue_forward":0.8598000000000007},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001052,"netValue":0.8538,"totalNetValue":0.8538,"netValue_forward":0.8538000000000007},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001052,"netValue":0.855,"totalNetValue":0.855,"netValue_forward":0.8550000000000005},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001052,"netValue":0.8517,"totalNetValue":0.8517,"netValue_forward":0.8517000000000007},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001052,"netValue":0.8298,"totalNetValue":0.8298,"netValue_forward":0.8298000000000008},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001052,"netValue":0.8293,"totalNetValue":0.8293,"netValue_forward":0.8293000000000006},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001052,"netValue":0.8365,"totalNetValue":0.8365,"netValue_forward":0.8365000000000007},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001052,"netValue":0.8276,"totalNetValue":0.8276,"netValue_forward":0.8276000000000007},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001052,"netValue":0.8028,"totalNetValue":0.8028,"netValue_forward":0.8028000000000005},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001052,"netValue":0.8225,"totalNetValue":0.8225,"netValue_forward":0.8225000000000006},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001052,"netValue":0.8332,"totalNetValue":0.8332,"netValue_forward":0.8332000000000007},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001052,"netValue":0.8501,"totalNetValue":0.8501,"netValue_forward":0.8501000000000005},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001052,"netValue":0.8426,"totalNetValue":0.8426,"netValue_forward":0.8426000000000006},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001052,"netValue":0.8389,"totalNetValue":0.8389,"netValue_forward":0.8389000000000005},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001052,"netValue":0.8224,"totalNetValue":0.8224,"netValue_forward":0.8224000000000006},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001052,"netValue":0.8337,"totalNetValue":0.8337,"netValue_forward":0.8337000000000006},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001052,"netValue":0.8323,"totalNetValue":0.8323,"netValue_forward":0.8323000000000006},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001052,"netValue":0.8176,"totalNetValue":0.8176,"netValue_forward":0.8176000000000005},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001052,"netValue":0.804,"totalNetValue":0.804,"netValue_forward":0.8040000000000006},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001052,"netValue":0.8067,"totalNetValue":0.8067,"netValue_forward":0.8067000000000004},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001052,"netValue":0.7985,"totalNetValue":0.7985,"netValue_forward":0.7985000000000005},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001052,"netValue":0.8,"totalNetValue":0.8,"netValue_forward":0.8000000000000006},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001052,"netValue":0.7887,"totalNetValue":0.7887,"netValue_forward":0.7887000000000004},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001052,"netValue":0.7729,"totalNetValue":0.7729,"netValue_forward":0.7729000000000005},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001052,"netValue":0.7817,"totalNetValue":0.7817,"netValue_forward":0.7817000000000005},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001052,"netValue":0.7714,"totalNetValue":0.7714,"netValue_forward":0.7714000000000005},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001052,"netValue":0.7683,"totalNetValue":0.7683,"netValue_forward":0.7683000000000006},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001052,"netValue":0.7605,"totalNetValue":0.7605,"netValue_forward":0.7605000000000006},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001052,"netValue":0.7619,"totalNetValue":0.7619,"netValue_forward":0.7619000000000006},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001052,"netValue":0.7642,"totalNetValue":0.7642,"netValue_forward":0.7642000000000005},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001052,"netValue":0.758,"totalNetValue":0.758,"netValue_forward":0.7580000000000006},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001052,"netValue":0.7532,"totalNetValue":0.7532,"netValue_forward":0.7532000000000004},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001052,"netValue":0.7477,"totalNetValue":0.7477,"netValue_forward":0.7477000000000005},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001052,"netValue":0.7491,"totalNetValue":0.7491,"netValue_forward":0.7491000000000004},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001052,"netValue":0.7592,"totalNetValue":0.7592,"netValue_forward":0.7592000000000004},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001052,"netValue":0.7638,"totalNetValue":0.7638,"netValue_forward":0.7638000000000005},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001052,"netValue":0.7601,"totalNetValue":0.7601,"netValue_forward":0.7601000000000004},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001052,"netValue":0.7573,"totalNetValue":0.7573,"netValue_forward":0.7573000000000005},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001052,"netValue":0.7565,"totalNetValue":0.7565,"netValue_forward":0.7565000000000005},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001052,"netValue":0.7455,"totalNetValue":0.7455,"netValue_forward":0.7455000000000005},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001052,"netValue":0.7473,"totalNetValue":0.7473,"netValue_forward":0.7473000000000004},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001052,"netValue":0.7413,"totalNetValue":0.7413,"netValue_forward":0.7413000000000004},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001052,"netValue":0.7342,"totalNetValue":0.7342,"netValue_forward":0.7342000000000005},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001052,"netValue":0.7323,"totalNetValue":0.7323,"netValue_forward":0.7323000000000004},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001052,"netValue":0.7248,"totalNetValue":0.7248,"netValue_forward":0.7248000000000006},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001052,"netValue":0.7248,"totalNetValue":0.7248,"netValue_forward":0.7248000000000006},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001052,"netValue":0.725,"totalNetValue":0.725,"netValue_forward":0.7250000000000003},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001052,"netValue":0.7257,"totalNetValue":0.7257,"netValue_forward":0.7257000000000003},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001052,"netValue":0.7204,"totalNetValue":0.7204,"netValue_forward":0.7204000000000004},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001052,"netValue":0.7169,"totalNetValue":0.7169,"netValue_forward":0.7169000000000003},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001052,"netValue":0.7194,"totalNetValue":0.7194,"netValue_forward":0.7194000000000003},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001052,"netValue":0.7105,"totalNetValue":0.7105,"netValue_forward":0.7105000000000002},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001052,"netValue":0.7117,"totalNetValue":0.7117,"netValue_forward":0.7117000000000002},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001052,"netValue":0.7127,"totalNetValue":0.7127,"netValue_forward":0.7127000000000003},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001052,"netValue":0.7093,"totalNetValue":0.7093,"netValue_forward":0.7093000000000005},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001052,"netValue":0.714,"totalNetValue":0.714,"netValue_forward":0.7140000000000003},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001052,"netValue":0.7118,"totalNetValue":0.7118,"netValue_forward":0.7118000000000002},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001052,"netValue":0.7058,"totalNetValue":0.7058,"netValue_forward":0.7058000000000002},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001052,"netValue":0.7026,"totalNetValue":0.7026,"netValue_forward":0.7026000000000002},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001052,"netValue":0.7052,"totalNetValue":0.7052,"netValue_forward":0.7052000000000003},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001052,"netValue":0.694,"totalNetValue":0.694,"netValue_forward":0.6940000000000002},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001052,"netValue":0.6835,"totalNetValue":0.6835,"netValue_forward":0.6835000000000002},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001052,"netValue":0.6795,"totalNetValue":0.6795,"netValue_forward":0.6795000000000002},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001052,"netValue":0.6832,"totalNetValue":0.6832,"netValue_forward":0.6832000000000003},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001052,"netValue":0.6908,"totalNetValue":0.6908,"netValue_forward":0.6908000000000002},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001052,"netValue":0.6912,"totalNetValue":0.6912,"netValue_forward":0.6912000000000003},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001052,"netValue":0.6929,"totalNetValue":0.6929,"netValue_forward":0.6929000000000002},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001052,"netValue":0.6898,"totalNetValue":0.6898,"netValue_forward":0.6898000000000002},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001052,"netValue":0.6956,"totalNetValue":0.6956,"netValue_forward":0.6956000000000002},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001052,"netValue":0.6949,"totalNetValue":0.6949,"netValue_forward":0.6949000000000002},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001052,"netValue":0.6907,"totalNetValue":0.6907,"netValue_forward":0.6907000000000002},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001052,"netValue":0.6962,"totalNetValue":0.6962,"netValue_forward":0.6962000000000003},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001052,"netValue":0.6912,"totalNetValue":0.6912,"netValue_forward":0.6912000000000003},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001052,"netValue":0.6917,"totalNetValue":0.6917,"netValue_forward":0.6917000000000002},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001052,"netValue":0.6878,"totalNetValue":0.6878,"netValue_forward":0.6878000000000002},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001052,"netValue":0.6826,"totalNetValue":0.6826,"netValue_forward":0.6826000000000002},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001052,"netValue":0.6799,"totalNetValue":0.6799,"netValue_forward":0.6799000000000001},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001052,"netValue":0.685,"totalNetValue":0.685,"netValue_forward":0.6850000000000003},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001052,"netValue":0.6755,"totalNetValue":0.6755,"netValue_forward":0.6755000000000002},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001052,"netValue":0.6771,"totalNetValue":0.6771,"netValue_forward":0.6771000000000003},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001052,"netValue":0.6789,"totalNetValue":0.6789,"netValue_forward":0.6789000000000002},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001052,"netValue":0.6769,"totalNetValue":0.6769,"netValue_forward":0.6769000000000002},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001052,"netValue":0.6823,"totalNetValue":0.6823,"netValue_forward":0.6823000000000002},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001052,"netValue":0.6882,"totalNetValue":0.6882,"netValue_forward":0.6882000000000003},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001052,"netValue":0.6869,"totalNetValue":0.6869,"netValue_forward":0.6869000000000002},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001052,"netValue":0.6838,"totalNetValue":0.6838,"netValue_forward":0.6838000000000002},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001052,"netValue":0.6832,"totalNetValue":0.6832,"netValue_forward":0.6832000000000003},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001052,"netValue":0.6831,"totalNetValue":0.6831,"netValue_forward":0.6831000000000003},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001052,"netValue":0.6925,"totalNetValue":0.6925,"netValue_forward":0.6925000000000002},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001052,"netValue":0.6904,"totalNetValue":0.6904,"netValue_forward":0.6904000000000001},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001052,"netValue":0.6918,"totalNetValue":0.6918,"netValue_forward":0.6918000000000002},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001052,"netValue":0.6837,"totalNetValue":0.6837,"netValue_forward":0.6837000000000002},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001052,"netValue":0.6895,"totalNetValue":0.6895,"netValue_forward":0.6895000000000002},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001052,"netValue":0.6867,"totalNetValue":0.6867,"netValue_forward":0.6867000000000002},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001052,"netValue":0.6857,"totalNetValue":0.6857,"netValue_forward":0.6857000000000002},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001052,"netValue":0.6734,"totalNetValue":0.6734,"netValue_forward":0.6734000000000002},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001052,"netValue":0.6703,"totalNetValue":0.6703,"netValue_forward":0.6703000000000002},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001052,"netValue":0.6695,"totalNetValue":0.6695,"netValue_forward":0.6695000000000002},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001052,"netValue":0.6728,"totalNetValue":0.6728,"netValue_forward":0.6728000000000002},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001052,"netValue":0.6704,"totalNetValue":0.6704,"netValue_forward":0.6704000000000002},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001052,"netValue":0.6736,"totalNetValue":0.6736,"netValue_forward":0.6736000000000001},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001052,"netValue":0.6724,"totalNetValue":0.6724,"netValue_forward":0.6724000000000002},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001052,"netValue":0.6744,"totalNetValue":0.6744,"netValue_forward":0.6744000000000001},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001052,"netValue":0.6652,"totalNetValue":0.6652,"netValue_forward":0.6652000000000002},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001052,"netValue":0.6648,"totalNetValue":0.6648,"netValue_forward":0.6648000000000002},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001052,"netValue":0.6646,"totalNetValue":0.6646,"netValue_forward":0.6646000000000002},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001052,"netValue":0.6698,"totalNetValue":0.6698,"netValue_forward":0.6698000000000002},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001052,"netValue":0.6726,"totalNetValue":0.6726,"netValue_forward":0.6726000000000002},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001052,"netValue":0.6675,"totalNetValue":0.6675,"netValue_forward":0.6675000000000002},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001052,"netValue":0.6633,"totalNetValue":0.6633,"netValue_forward":0.6633000000000002},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001052,"netValue":0.6514,"totalNetValue":0.6514,"netValue_forward":0.6514000000000002},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001052,"netValue":0.6384,"totalNetValue":0.6384,"netValue_forward":0.6384000000000002},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001052,"netValue":0.6341,"totalNetValue":0.6341,"netValue_forward":0.6341000000000002},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001052,"netValue":0.6972,"totalNetValue":0.6972,"netValue_forward":0.6972000000000003},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001052,"netValue":0.7032,"totalNetValue":0.7032,"netValue_forward":0.7032000000000003},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001052,"netValue":0.7025,"totalNetValue":0.7025,"netValue_forward":0.7025000000000002},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001052,"netValue":0.6985,"totalNetValue":0.6985,"netValue_forward":0.6985000000000002},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001052,"netValue":0.7051,"totalNetValue":0.7051,"netValue_forward":0.7051000000000002},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001052,"netValue":0.7098,"totalNetValue":0.7098,"netValue_forward":0.7098000000000003},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001052,"netValue":0.7088,"totalNetValue":0.7088,"netValue_forward":0.7088000000000004},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001052,"netValue":0.7086,"totalNetValue":0.7086,"netValue_forward":0.7086000000000005},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001052,"netValue":0.711,"totalNetValue":0.711,"netValue_forward":0.7110000000000004},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001052,"netValue":0.7114,"totalNetValue":0.7114,"netValue_forward":0.7114000000000005},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001052,"netValue":0.7213,"totalNetValue":0.7213,"netValue_forward":0.7213000000000005},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001052,"netValue":0.726,"totalNetValue":0.726,"netValue_forward":0.7260000000000004},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001052,"netValue":0.7296,"totalNetValue":0.7296,"netValue_forward":0.7296000000000005},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001052,"netValue":0.7267,"totalNetValue":0.7267,"netValue_forward":0.7267000000000006},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001052,"netValue":0.7258,"totalNetValue":0.7258,"netValue_forward":0.7258000000000004},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001052,"netValue":0.7138,"totalNetValue":0.7138,"netValue_forward":0.7138000000000003},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001052,"netValue":0.7191,"totalNetValue":0.7191,"netValue_forward":0.7191000000000004},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001052,"netValue":0.7196,"totalNetValue":0.7196,"netValue_forward":0.7196000000000005},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001052,"netValue":0.716,"totalNetValue":0.716,"netValue_forward":0.7160000000000003},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001052,"netValue":0.7161,"totalNetValue":0.7161,"netValue_forward":0.7161000000000003},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001052,"netValue":0.72,"totalNetValue":0.72,"netValue_forward":0.7200000000000003},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001052,"netValue":0.7089,"totalNetValue":0.7089,"netValue_forward":0.7089000000000003},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001052,"netValue":0.7075,"totalNetValue":0.7075,"netValue_forward":0.7075000000000004},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001052,"netValue":0.7016,"totalNetValue":0.7016,"netValue_forward":0.7016000000000003},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001052,"netValue":0.6987,"totalNetValue":0.6987,"netValue_forward":0.6987000000000003},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001052,"netValue":0.7177,"totalNetValue":0.7177,"netValue_forward":0.7177000000000004},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001052,"netValue":0.7204,"totalNetValue":0.7204,"netValue_forward":0.7204000000000004},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001052,"netValue":0.7123,"totalNetValue":0.7123,"netValue_forward":0.7123000000000004},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001052,"netValue":0.7196,"totalNetValue":0.7196,"netValue_forward":0.7196000000000004},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000001052,"netValue":0.7211,"totalNetValue":0.7211,"netValue_forward":0.7211000000000004},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000001052,"netValue":0.7099,"totalNetValue":0.7099,"netValue_forward":0.7099000000000003},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000001052,"netValue":0.7083,"totalNetValue":0.7083,"netValue_forward":0.7083000000000004},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000001052,"netValue":0.6966,"totalNetValue":0.6966,"netValue_forward":0.6966000000000003},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000001052,"netValue":0.7088,"totalNetValue":0.7088,"netValue_forward":0.7088000000000003},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000001052,"netValue":0.7088,"totalNetValue":0.7088,"netValue_forward":0.7088000000000003},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000001052,"netValue":0.7032,"totalNetValue":0.7032,"netValue_forward":0.7032000000000004},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000001052,"netValue":0.7079,"totalNetValue":0.7079,"netValue_forward":0.7079000000000003},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000001052,"netValue":0.6986,"totalNetValue":0.6986,"netValue_forward":0.6986000000000003},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000001052,"netValue":0.702,"totalNetValue":0.702,"netValue_forward":0.7020000000000003},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000001052,"netValue":0.6958,"totalNetValue":0.6958,"netValue_forward":0.6958000000000003},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000001052,"netValue":0.6859,"totalNetValue":0.6859,"netValue_forward":0.6859000000000003},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000001052,"netValue":0.6707,"totalNetValue":0.6707,"netValue_forward":0.6707000000000003},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000001052,"netValue":0.668,"totalNetValue":0.668,"netValue_forward":0.6680000000000004},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000001052,"netValue":0.6749,"totalNetValue":0.6749,"netValue_forward":0.6749000000000004},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000001052,"netValue":0.6674,"totalNetValue":0.6674,"netValue_forward":0.6674000000000003},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000001052,"netValue":0.6699,"totalNetValue":0.6699,"netValue_forward":0.6699000000000004},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000001052,"netValue":0.6729,"totalNetValue":0.6729,"netValue_forward":0.6729000000000004},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000001052,"netValue":0.6707,"totalNetValue":0.6707,"netValue_forward":0.6707000000000003},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000001052,"netValue":0.6676,"totalNetValue":0.6676,"netValue_forward":0.6676000000000002},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000001052,"netValue":0.6628,"totalNetValue":0.6628,"netValue_forward":0.6628000000000003},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000001052,"netValue":0.6602,"totalNetValue":0.6602,"netValue_forward":0.6602000000000003},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000001052,"netValue":0.6658,"totalNetValue":0.6658,"netValue_forward":0.6658000000000003},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000001052,"netValue":0.6442,"totalNetValue":0.6442,"netValue_forward":0.6442000000000003},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000001052,"netValue":0.6429,"totalNetValue":0.6429,"netValue_forward":0.6429000000000004},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000001052,"netValue":0.6527,"totalNetValue":0.6527,"netValue_forward":0.6527000000000003},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000001052,"netValue":0.6533,"totalNetValue":0.6533,"netValue_forward":0.6533000000000003},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000001052,"netValue":0.6558,"totalNetValue":0.6558,"netValue_forward":0.6558000000000003},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000001052,"netValue":0.6493,"totalNetValue":0.6493,"netValue_forward":0.6493000000000003},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000001052,"netValue":0.6495,"totalNetValue":0.6495,"netValue_forward":0.6495000000000002},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000001052,"netValue":0.6627,"totalNetValue":0.6627,"netValue_forward":0.6627000000000003},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000001052,"netValue":0.6831,"totalNetValue":0.6831,"netValue_forward":0.6831000000000004},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000001052,"netValue":0.7026,"totalNetValue":0.7026,"netValue_forward":0.7026000000000003},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000001052,"netValue":0.7026,"totalNetValue":0.7026,"netValue_forward":0.7026000000000003},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000001052,"netValue":0.7012,"totalNetValue":0.7012,"netValue_forward":0.7012000000000004},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000001052,"netValue":0.6959,"totalNetValue":0.6959,"netValue_forward":0.6959000000000003},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000001052,"netValue":0.7021,"totalNetValue":0.7021,"netValue_forward":0.7021000000000003},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000001052,"netValue":0.6935,"totalNetValue":0.6935,"netValue_forward":0.6935000000000003},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000001052,"netValue":0.7046,"totalNetValue":0.7046,"netValue_forward":0.7046000000000003},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000001052,"netValue":0.7028,"totalNetValue":0.7028,"netValue_forward":0.7028000000000003},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000001052,"netValue":0.7013,"totalNetValue":0.7013,"netValue_forward":0.7013000000000004},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000001052,"netValue":0.6968,"totalNetValue":0.6968,"netValue_forward":0.6968000000000003},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000001052,"netValue":0.704,"totalNetValue":0.704,"netValue_forward":0.7040000000000003},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000001052,"netValue":0.7121,"totalNetValue":0.7121,"netValue_forward":0.7121000000000002},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000001052,"netValue":0.7244,"totalNetValue":0.7244,"netValue_forward":0.7244000000000004},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000001052,"netValue":0.7185,"totalNetValue":0.7185,"netValue_forward":0.7185000000000004},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000001052,"netValue":0.7124,"totalNetValue":0.7124,"netValue_forward":0.7124000000000004},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000001052,"netValue":0.7073,"totalNetValue":0.7073,"netValue_forward":0.7073000000000003},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000001052,"netValue":0.7111,"totalNetValue":0.7111,"netValue_forward":0.7111000000000002},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000001052,"netValue":0.7024,"totalNetValue":0.7024,"netValue_forward":0.7024000000000002},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000001052,"netValue":0.6998,"totalNetValue":0.6998,"netValue_forward":0.6998000000000002},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000001052,"netValue":0.7058,"totalNetValue":0.7058,"netValue_forward":0.7058000000000002},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000001052,"netValue":0.7072,"totalNetValue":0.7072,"netValue_forward":0.7072000000000003},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000001052,"netValue":0.6968,"totalNetValue":0.6968,"netValue_forward":0.6968000000000002},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000001052,"netValue":0.6862,"totalNetValue":0.6862,"netValue_forward":0.6862000000000003},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000001052,"netValue":0.6914,"totalNetValue":0.6914,"netValue_forward":0.6914000000000002},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000001052,"netValue":0.6786,"totalNetValue":0.6786,"netValue_forward":0.6786000000000001},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000001052,"netValue":0.6835,"totalNetValue":0.6835,"netValue_forward":0.6835000000000002},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000001052,"netValue":0.6859,"totalNetValue":0.6859,"netValue_forward":0.6859000000000002},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000001052,"netValue":0.7121,"totalNetValue":0.7121,"netValue_forward":0.7121000000000002},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000001052,"netValue":0.7129,"totalNetValue":0.7129,"netValue_forward":0.7129000000000002},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000001052,"netValue":0.7066,"totalNetValue":0.7066,"netValue_forward":0.7066000000000002},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000001052,"netValue":0.6951,"totalNetValue":0.6951,"netValue_forward":0.6951000000000003},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000001052,"netValue":0.7055,"totalNetValue":0.7055,"netValue_forward":0.7055000000000002},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000001052,"netValue":0.7229,"totalNetValue":0.7229,"netValue_forward":0.7229000000000002},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000001052,"netValue":0.7432,"totalNetValue":0.7432,"netValue_forward":0.7432000000000001},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000001052,"netValue":0.7436,"totalNetValue":0.7436,"netValue_forward":0.7436000000000001},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000001052,"netValue":0.751,"totalNetValue":0.751,"netValue_forward":0.7510000000000002},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000001052,"netValue":0.739,"totalNetValue":0.739,"netValue_forward":0.7390000000000001},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000001052,"netValue":0.7409,"totalNetValue":0.7409,"netValue_forward":0.7409000000000001},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000001052,"netValue":0.7281,"totalNetValue":0.7281,"netValue_forward":0.7281000000000001},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000001052,"netValue":0.7266,"totalNetValue":0.7266,"netValue_forward":0.7266000000000002},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000001052,"netValue":0.706,"totalNetValue":0.706,"netValue_forward":0.7060000000000001},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000001052,"netValue":0.6951,"totalNetValue":0.6951,"netValue_forward":0.6951000000000002},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000001052,"netValue":0.703,"totalNetValue":0.703,"netValue_forward":0.7030000000000001},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000001052,"netValue":0.6958,"totalNetValue":0.6958,"netValue_forward":0.6958000000000001},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000001052,"netValue":0.6929,"totalNetValue":0.6929,"netValue_forward":0.6929000000000001},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000001052,"netValue":0.7009,"totalNetValue":0.7009,"netValue_forward":0.7009000000000001},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000001052,"netValue":0.6926,"totalNetValue":0.6926,"netValue_forward":0.6926000000000001},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000001052,"netValue":0.6832,"totalNetValue":0.6832,"netValue_forward":0.6832000000000001},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000001052,"netValue":0.6889,"totalNetValue":0.6889,"netValue_forward":0.6889000000000001},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000001052,"netValue":0.6863,"totalNetValue":0.6863,"netValue_forward":0.6863000000000001},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000001052,"netValue":0.6807,"totalNetValue":0.6807,"netValue_forward":0.6807000000000001},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000001052,"netValue":0.6739,"totalNetValue":0.6739,"netValue_forward":0.6739000000000002},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000001052,"netValue":0.6486,"totalNetValue":0.6486,"netValue_forward":0.6486000000000001},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000001052,"netValue":0.6532,"totalNetValue":0.6532,"netValue_forward":0.6532000000000001},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000001052,"netValue":0.6545,"totalNetValue":0.6545,"netValue_forward":0.6545000000000001},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000001052,"netValue":0.6697,"totalNetValue":0.6697,"netValue_forward":0.6697000000000001},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000001052,"netValue":0.6541,"totalNetValue":0.6541,"netValue_forward":0.6541000000000001},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000001052,"netValue":0.6791,"totalNetValue":0.6791,"netValue_forward":0.6791000000000001},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000001052,"netValue":0.6843,"totalNetValue":0.6843,"netValue_forward":0.6843000000000001},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000001052,"netValue":0.7312,"totalNetValue":0.7312,"netValue_forward":0.7312000000000001},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000001052,"netValue":0.6856,"totalNetValue":0.6856,"netValue_forward":0.6856000000000002},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000001052,"netValue":0.6243,"totalNetValue":0.6243,"netValue_forward":0.6243000000000001},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000001052,"netValue":0.5937,"totalNetValue":0.5937,"netValue_forward":0.5937000000000001},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000001052,"netValue":0.5702,"totalNetValue":0.5702,"netValue_forward":0.5702000000000002},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000001052,"netValue":0.5654,"totalNetValue":0.5654,"netValue_forward":0.5654000000000001},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000001052,"netValue":0.5431,"totalNetValue":0.5431,"netValue_forward":0.5431000000000001},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000001052,"netValue":0.5435,"totalNetValue":0.5435,"netValue_forward":0.5435000000000001},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000001052,"netValue":0.546,"totalNetValue":0.546,"netValue_forward":0.5460000000000002},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000001052,"netValue":0.5394,"totalNetValue":0.5394,"netValue_forward":0.5394000000000001},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000001052,"netValue":0.5381,"totalNetValue":0.5381,"netValue_forward":0.5381000000000001},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000001052,"netValue":0.5433,"totalNetValue":0.5433,"netValue_forward":0.5433000000000001},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000001052,"netValue":0.5453,"totalNetValue":0.5453,"netValue_forward":0.5453000000000001},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000001052,"netValue":0.5445,"totalNetValue":0.5445,"netValue_forward":0.5445000000000001},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000001052,"netValue":0.5444,"totalNetValue":0.5444,"netValue_forward":0.5444000000000001},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000001052,"netValue":0.5479,"totalNetValue":0.5479,"netValue_forward":0.5479000000000002},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000001052,"netValue":0.5552,"totalNetValue":0.5552,"netValue_forward":0.5552000000000002},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000001052,"netValue":0.553,"totalNetValue":0.553,"netValue_forward":0.5530000000000002},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000001052,"netValue":0.5546,"totalNetValue":0.5546,"netValue_forward":0.5546000000000001},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000001052,"netValue":0.549,"totalNetValue":0.549,"netValue_forward":0.5490000000000002},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000001052,"netValue":0.5596,"totalNetValue":0.5596,"netValue_forward":0.5596000000000001},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000001052,"netValue":0.5503,"totalNetValue":0.5503,"netValue_forward":0.5503000000000001},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000001052,"netValue":0.5436,"totalNetValue":0.5436,"netValue_forward":0.5436000000000001},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000001052,"netValue":0.5431,"totalNetValue":0.5431,"netValue_forward":0.5431000000000001},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000001052,"netValue":0.5487,"totalNetValue":0.5487,"netValue_forward":0.5487000000000001},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000001052,"netValue":0.5479,"totalNetValue":0.5479,"netValue_forward":0.5479000000000002},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000001052,"netValue":0.5474,"totalNetValue":0.5474,"netValue_forward":0.5474000000000001},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000001052,"netValue":0.5536,"totalNetValue":0.5536,"netValue_forward":0.5536000000000001},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000001052,"netValue":0.5553,"totalNetValue":0.5553,"netValue_forward":0.5553000000000001},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000001052,"netValue":0.5645,"totalNetValue":0.5645,"netValue_forward":0.5645000000000001},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000001052,"netValue":0.5631,"totalNetValue":0.5631,"netValue_forward":0.5631000000000003},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000001052,"netValue":0.5662,"totalNetValue":0.5662,"netValue_forward":0.5662000000000003},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000001052,"netValue":0.5626,"totalNetValue":0.5626,"netValue_forward":0.5626000000000001},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000001052,"netValue":0.57,"totalNetValue":0.57,"netValue_forward":0.5700000000000001},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000001052,"netValue":0.568,"totalNetValue":0.568,"netValue_forward":0.5680000000000001},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000001052,"netValue":0.5687,"totalNetValue":0.5687,"netValue_forward":0.5687000000000001},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000001052,"netValue":0.5728,"totalNetValue":0.5728,"netValue_forward":0.5728000000000002},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000001052,"netValue":0.5723,"totalNetValue":0.5723,"netValue_forward":0.5723000000000001},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000001052,"netValue":0.5721,"totalNetValue":0.5721,"netValue_forward":0.5721000000000002},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000001052,"netValue":0.5657,"totalNetValue":0.5657,"netValue_forward":0.5657000000000002},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000001052,"netValue":0.5765,"totalNetValue":0.5765,"netValue_forward":0.5765000000000001},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000001052,"netValue":0.5838,"totalNetValue":0.5838,"netValue_forward":0.5838000000000002},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000001052,"netValue":0.5877,"totalNetValue":0.5877,"netValue_forward":0.5877000000000002},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000001052,"netValue":0.5661,"totalNetValue":0.5661,"netValue_forward":0.5661000000000002},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000001052,"netValue":0.5671,"totalNetValue":0.5671,"netValue_forward":0.5671000000000002},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000001052,"netValue":0.5702,"totalNetValue":0.5702,"netValue_forward":0.5702000000000002},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000001052,"netValue":0.562,"totalNetValue":0.562,"netValue_forward":0.5620000000000003},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000001052,"netValue":0.5623,"totalNetValue":0.5623,"netValue_forward":0.5623000000000002},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000001052,"netValue":0.5686,"totalNetValue":0.5686,"netValue_forward":0.5686000000000002},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000001052,"netValue":0.5848,"totalNetValue":0.5848,"netValue_forward":0.5848000000000002},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000001052,"netValue":0.5855,"totalNetValue":0.5855,"netValue_forward":0.5855000000000001},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000001052,"netValue":0.5861,"totalNetValue":0.5861,"netValue_forward":0.5861000000000002},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000001052,"netValue":0.5836,"totalNetValue":0.5836,"netValue_forward":0.5836000000000001},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000001052,"netValue":0.5882,"totalNetValue":0.5882,"netValue_forward":0.5882000000000002},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000001052,"netValue":0.5864,"totalNetValue":0.5864,"netValue_forward":0.5864000000000003},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000001052,"netValue":0.5905,"totalNetValue":0.5905,"netValue_forward":0.5905000000000001},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000001052,"netValue":0.5926,"totalNetValue":0.5926,"netValue_forward":0.5926000000000001},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000001052,"netValue":0.5816,"totalNetValue":0.5816,"netValue_forward":0.5816000000000001},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000001052,"netValue":0.5852,"totalNetValue":0.5852,"netValue_forward":0.5852000000000002},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000001052,"netValue":0.5744,"totalNetValue":0.5744,"netValue_forward":0.5744000000000001},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000001052,"netValue":0.5837,"totalNetValue":0.5837,"netValue_forward":0.5837000000000001},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000001052,"netValue":0.5797,"totalNetValue":0.5797,"netValue_forward":0.5797000000000001},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000001052,"netValue":0.5883,"totalNetValue":0.5883,"netValue_forward":0.5883000000000003},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000001052,"netValue":0.5926,"totalNetValue":0.5926,"netValue_forward":0.5926000000000001},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000001052,"netValue":0.5987,"totalNetValue":0.5987,"netValue_forward":0.5987000000000002},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000001052,"netValue":0.5919,"totalNetValue":0.5919,"netValue_forward":0.5919000000000002}],"influencesList":[]}