window.pageData = {"fund":{"_id":3000000001051,"stockCode":"001051","stockType":"fund","areaCode":"cn","followedNum":295,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2015-02-25T16:00:00.000Z","setUpScale":898913000,"blackenedNum":0,"market":"a","tickerId":1051,"custody":"中国工商银行股份有限公司","name":"华夏上证50交易型开放式指数证券投资基金联接基金","shortName":"华夏上证50ETF联接A","fundSecondLevel":"company","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2015-03-16T16:00:00.000Z","fundCollectionId":4000050030000,"currency":"CNY","masterFundShortName":"华夏上证50ETF联接","memoNum":1,"pinyin":"hxsz50jyxkfszszqtzjjljjj","etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000000016,"index":{"stockCode":"000016","stockType":"index","exchange":"sh","areaCode":"cn","tickerId":16,"name":"上证50","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"managers":[{"name":"徐猛","stockType":"fund_manager","stockCode":"db20100270","exchange":"fm","tickerId":2413136500}],"targetFunds":[{"shortName":"华夏上证50ETF","stockType":"fund","stockCode":"510050","exchange":"sh","tickerId":510050}],"hotMetrics":{"fss":{"stockId":3000000001051,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.023399999999999997,"f_ins_h_s_r_c_hy":0.003799999999999998,"f_ins_h_s_r_c_1y":-0.003100000000000002,"f_ind_h_s_r":0.9765999999999999,"f_ind_h_s_r_c_hy":-0.0038000000000001366,"f_ind_h_s_r_c_1y":0.0030999999999999917,"f_h_a":159835,"f_h_s_a":8937,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000001051,"type":"fpr","f_p_r_fys_ssc":5568,"f_p_r_fys_ssrp":0.8606071492724987,"f_p_r_m1_ssc":5710,"f_p_r_m1_ssrp":0.5722543352601156,"f_p_r_m3_ssc":5580,"f_p_r_m3_ssrp":0.8214733823265818,"f_p_r_m6_ssc":5264,"f_p_r_m6_ssrp":0.7353220596617899,"f_p_r_y1_ssc":4482,"f_p_r_y1_ssrp":0.7929033697835305,"f_p_r_y2_ssc":3432,"f_p_r_y2_ssrp":0.7732439522005247,"f_p_r_y3_ssc":2823,"f_p_r_y3_ssrp":0.6605244507441531,"f_p_r_y5_ssc":1723,"f_p_r_y5_ssrp":0.7926829268292683,"f_cagr_p_r_fs_ssc":5772,"f_cagr_p_r_fs_ssrp":0.782706636631433,"f_p_r_y10_ssc":517,"f_p_r_y10_ssrp":0.7093023255813954},"fp":{"stockId":3000000001051,"type":"fp","f_p_r_fys":-0.040946724262059364,"f_p_r_m1":-0.027024559481420463,"f_p_r_m3":-0.07055642769928516,"f_p_r_m6":-0.01923430885330424,"f_p_r_y1":0.13360280821189252,"f_p_r_y3":0.16177913441622227,"f_p_r_y5":-0.07215893080793301,"f_cagr_p_r_fs":0.010370535431983186,"f_p_r_d1":-0.004770299699263791,"f_p_r_y2":0.2622290654980457,"f_cagr_p_r_fs_sic":45,"f_cagr_p_r_fs_sirp":0.7727272727272727,"f_p_r_fys_sic":45,"f_p_r_fys_sirp":0.45454545454545453,"f_p_r_m1_sic":45,"f_p_r_m1_sirp":0.5454545454545454,"f_p_r_m3_sic":40,"f_p_r_m3_sirp":0.5384615384615384,"f_p_r_m6_sic":39,"f_p_r_m6_sirp":0.4473684210526316,"f_p_r_y1_sic":36,"f_p_r_y1_sirp":0.5142857142857142,"f_p_r_y2_sic":34,"f_p_r_y2_sirp":0.5757575757575758,"f_p_r_y3_sic":34,"f_p_r_y3_sirp":0.7575757575757576,"f_p_r_y5_sic":27,"f_p_r_y5_sirp":0.9615384615384616,"last_data_date":"2026-04-09T16:00:00.000Z","f_p_r_y10":0.6174960976781174},"ff":{"stockId":3000000001051,"type":"ff","f_m_f":382985,"f_m_f_r":0.0015,"f_c_f":76597,"f_c_f_r":0.0005,"f_m_a_c_f":459582,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2024-11-19T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000001051,"type":"f_nlacan","f_nv_d":"2026-04-09T16:00:00.000Z","f_nv":1.0657,"f_nv_cr":0.004998113919275848},"f_as":{"stockId":3000000001051,"type":"f_as","f_tas":1249874600.8583999,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000005733,"stockCode":"005733","stockType":"fund","areaCode":"cn","followedNum":32,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2015-02-25T16:00:00.000Z","setUpScale":898913000,"market":"a","tickerId":5733,"custody":"中国工商银行股份有限公司","name":"华夏上证50交易型开放式指数证券投资基金联接基金","shortName":"华夏上证50ETF联接C","fundSecondLevel":"company","lastUpdated":"2026-04-10T17:05:30.168Z","__csrcFundId":2438,"feederFundFlag":1,"fundStatus":"normal","indexFundFlag":1,"inceptionDate":"2018-03-08T16:00:00.000Z","etfFundFlag":1,"fundCollectionId":4000050030000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hxsz50jyxkfszszqtzjjljjj","__indexSourceEastMoney":1,"indexId":1000000000016},{"_id":3000000022959,"name":"华夏上证50交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"022959","tickerId":22959,"shortName":"华夏上证50ETF联接Y","currency":"CNY","__csrcFundId":2438,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-04-10T17:05:30.157Z","inceptionDate":"2024-12-15T16:00:00.000Z","pinyin":"hxsz50jyxkfszszqtzjjljjj","fundCollectionId":4000050030000,"followedNum":7,"__indexSourceEastMoney":1,"indexId":1000000000016}],"lastFsMetrics":{"latestTurnoverRate":0.0045491636007444,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000001051,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000001051,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000001051,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001051},{"stockId":3000000001051,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000001051,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000001051},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000001051},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000001051},{"stockId":3000000001051,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000001051},{"stockId":3000000001051,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000001051,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000001051},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000001051},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000001051},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000001051},{"stockId":3000000001051,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000001051,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000001051},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000001051},{"stockId":3000000001051,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000001051},{"stockId":3000000001051,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000001051,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000001051},{"stockId":3000000001051,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000001051},{"stockId":3000000001051,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000001051},{"stockId":3000000001051,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000001051,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000001051},{"stockId":3000000001051,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000001051},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000001051},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000001051},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000001051},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000001051},{"stockId":3000000001051,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000001051},{"stockId":3000000001051,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000001051},{"stockId":3000000001051,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000001051},{"stockId":3000000001051,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000001051,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000001051,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000001051},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000001051},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000001051},{"stockId":3000000001051,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000001051},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000001051},{"stockId":3000000001051,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000001051,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000001051},{"stockId":3000000001051,"date":"2026-01-11T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000001051},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001051},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001051},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001051},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001051},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001051},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001051},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001051},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001051},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001051},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001051},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001051},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001051},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001051},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001051},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001051},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001051},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001051},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001051},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001051},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001051},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001051},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001051},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001051},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001051},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001051},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001051},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001051},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001051},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001051},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001051},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001051},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001051},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001051},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001051},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001051},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001051},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001051},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001051},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001051},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001051},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001051},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001051},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001051},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001051},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001051},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001051},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001051},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001051},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001051},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001051},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001051},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001051},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001051},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001051},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001051},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001051},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001051},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001051},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001051},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001051},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001051},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001051},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001051},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001051},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001051},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001051},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001051},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001051},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001051},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001051},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001051},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001051},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001051},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001051},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001051},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001051},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001051},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001051},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001051},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001051},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001051},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001051},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001051},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001051},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001051},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001051},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001051},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001051},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001051},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001051},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001051},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001051},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001051},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001051},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001051},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001051},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001051},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001051},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001051},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001051},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001051},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001051},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001051},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001051},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001051},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001051},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001051},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001051},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001051},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001051},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001051},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001051},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001051},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001051},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001051},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001051},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001051},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001051},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001051},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001051},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001051},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001051},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001051},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001051},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001051},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001051},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001051},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001051},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001051},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001051},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001051},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001051},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001051},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001051},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001051},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001051},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001051},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001051},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001051},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001051},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001051},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001051},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001051},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001051},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001051},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001051},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001051},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001051},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001051},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001051},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001051},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001051},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001051},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001051},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001051},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001051},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001051},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001051},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001051},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001051},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001051},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001051},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001051},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001051},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001051},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001051},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001051},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001051},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001051},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001051},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001051},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001051},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001051},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001051},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001051},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001051},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001051},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001051},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001051},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001051},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001051},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001051},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001051},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001051},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001051},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001051},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001051},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001051},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001051},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001051},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001051},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001051},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001051},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001051},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001051},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001051},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001051},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001051},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001051},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001051},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001051},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001051},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001051},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001051},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001051},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001051},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001051},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001051},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001051},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001051},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001051},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001051},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001051},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001051},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001051},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001051},{"stockId":3000000001051,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000001051,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000001051,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000001051,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000001051,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000001051,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000001051,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000001051,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000001051,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000001051,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000001051,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000001051,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000001051,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000001051,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000001051,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000001051,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000001051,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000001051,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000001051,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000001051,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000001051,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000001051,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000001051,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000001051,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000001051,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000001051,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000001051,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000001051,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000001051,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000001051,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000001051,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000001051,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000001051,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000001051,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000001051,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000001051,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000001051,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000001051,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000001051,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000001051,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000001051,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000001051,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000001051,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000001051,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000001051,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000001051,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000001051,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000001051,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000001051,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000001051,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000001051,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000001051,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000001051,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000001051,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000001051,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000001051,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000001051,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000001051,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000001051,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000001051,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000001051,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000001051,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000001051,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000001051,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000001051,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000001051,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000001051,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000001051,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000001051,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000001051,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000001051,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000001051,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000001051,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000001051,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000001051,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000001051,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000001051,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000001051,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000001051,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000001051,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000001051,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000001051,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000001051,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000001051,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000001051,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000001051,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000001051,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000001051,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000001051,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000001051,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000001051,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000001051,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000001051,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000001051,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000001051,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000001051,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000001051,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000001051,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000001051,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000001051,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000001051,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000001051,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000001051,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000001051,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000001051,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000001051,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000001051,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000001051,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000001051,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000001051,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000001051,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000001051,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000001051,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000001051,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000001051,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000001051,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000001051,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000001051,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000001051,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000001051,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000001051,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000001051,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000001051,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000001051,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000001051,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000001051,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000001051,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000001051,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000001051,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000001051,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000001051,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000001051,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000001051,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000001051,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000001051,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000001051,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000001051,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000001051,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000001051,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000001051,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000001051,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000001051,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000001051,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000001051,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000001051,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000001051,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000001051,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000001051,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000001051,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000001051,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000001051,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000001051,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000001051,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000001051,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000001051,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000001051,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000001051,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000001051,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000001051,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000001051,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000001051,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000001051,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000001051,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000001051,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000001051,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000001051,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000001051,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000001051,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000001051,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000001051,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000001051,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000001051,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000001051,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000001051,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000001051,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000001051,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000001051,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000001051,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000001051,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000001051,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000001051,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000001051,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000001051,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000001051,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000001051,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000001051,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000001051,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000001051,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000001051,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000001051,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000001051},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000001051},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000001051},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000001051},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000001051},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000001051},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000001051},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000001051},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000001051},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000001051},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000001051},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000001051},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000001051},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000001051},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000001051},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000001051},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000001051},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000001051}],"sharesList":[{"s":1124797157,"date":"2025-12-30T16:00:00.000Z","stockId":3000000001051,"source":"csrc_xbrl","s_forward":1124797157},{"s":1188136737,"date":"2025-09-29T16:00:00.000Z","stockId":3000000001051,"source":"csrc_xbrl","s_forward":1188136737},{"s":1377479005,"date":"2025-06-29T16:00:00.000Z","stockId":3000000001051,"source":"csrc_xbrl","s_forward":1377479005},{"s":1442854303,"date":"2025-03-30T16:00:00.000Z","stockId":3000000001051,"source":"csrc_xbrl","s_forward":1442854303},{"s":1498924634,"date":"2024-12-30T16:00:00.000Z","stockId":3000000001051,"source":"csrc_xbrl","s_forward":1498924634},{"s":1566878416,"date":"2024-09-29T16:00:00.000Z","stockId":3000000001051,"source":"csrc_xbrl","s_forward":1566878416},{"s":1537992637,"date":"2024-06-29T16:00:00.000Z","stockId":3000000001051,"source":"csrc_xbrl","s_forward":1537992637}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001051,"assetScale":1249874600.8583999},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001051,"assetScale":1297088875.7828999},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001051,"assetScale":1357918803.129},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001051,"assetScale":1383120134.8558},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000001051,"assetScale":1442864852.6884},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000001051,"assetScale":1546508996.592},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000001051,"assetScale":1303602559.1212}],"netValueList":[{"date":"2026-04-09T16:00:00.000Z","stockId":3000000001051,"netValue":1.0657,"totalNetValue":1.1215,"netValue_forward":1.0657},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000001051,"netValue":1.0604,"totalNetValue":1.1162,"netValue_forward":1.0603999999999998},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000001051,"netValue":1.0683,"totalNetValue":1.1241,"netValue_forward":1.0683},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001051,"netValue":1.0415,"totalNetValue":1.0973,"netValue_forward":1.0414999999999999},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000001051,"netValue":1.0415,"totalNetValue":1.0973,"netValue_forward":1.0414999999999999},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000001051,"netValue":1.0494,"totalNetValue":1.1052,"netValue_forward":1.0494},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000001051,"netValue":1.0587,"totalNetValue":1.1145,"netValue_forward":1.0587},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000001051,"netValue":1.0403,"totalNetValue":1.0961,"netValue_forward":1.0402999999999998},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000001051,"netValue":1.0428,"totalNetValue":1.0986,"netValue_forward":1.0427999999999997},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000001051,"netValue":1.0442,"totalNetValue":1.1,"netValue_forward":1.0441999999999998},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000001051,"netValue":1.0398,"totalNetValue":1.0956,"netValue_forward":1.0397999999999998},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000001051,"netValue":1.0519,"totalNetValue":1.1077,"netValue_forward":1.0518999999999998},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000001051,"netValue":1.042,"totalNetValue":1.0978,"netValue_forward":1.042},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000001051,"netValue":1.0284,"totalNetValue":1.0842,"netValue_forward":1.0283999999999998},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000001051,"netValue":1.0611,"totalNetValue":1.1169,"netValue_forward":1.0611000000000002},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000001051,"netValue":1.072,"totalNetValue":1.1278,"netValue_forward":1.0719999999999998},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000001051,"netValue":1.0879,"totalNetValue":1.1437,"netValue_forward":1.0879000000000003},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000001051,"netValue":1.0888,"totalNetValue":1.1446,"netValue_forward":1.0888},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000001051,"netValue":1.0855,"totalNetValue":1.1413,"netValue_forward":1.0855},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000001051,"netValue":1.0866,"totalNetValue":1.1424,"netValue_forward":1.0866},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000001051,"netValue":1.0916,"totalNetValue":1.1474,"netValue_forward":1.0916000000000001},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000001051,"netValue":1.0965,"totalNetValue":1.1523,"netValue_forward":1.0965},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000001051,"netValue":1.0953,"totalNetValue":1.1511,"netValue_forward":1.0953},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000001051,"netValue":1.0887,"totalNetValue":1.1445,"netValue_forward":1.0887},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000001051,"netValue":1.0991,"totalNetValue":1.1549,"netValue_forward":1.0991000000000002},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000001051,"netValue":1.0975,"totalNetValue":1.1533,"netValue_forward":1.0975000000000001},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000001051,"netValue":1.0927,"totalNetValue":1.1485,"netValue_forward":1.0927},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000001051,"netValue":1.1067,"totalNetValue":1.1625,"netValue_forward":1.1067},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000001051,"netValue":1.118,"totalNetValue":1.1738,"netValue_forward":1.118},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000001051,"netValue":1.1158,"totalNetValue":1.1716,"netValue_forward":1.1158000000000001},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000001051,"netValue":1.1141,"totalNetValue":1.1699,"netValue_forward":1.1141000000000003},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000001051,"netValue":1.1212,"totalNetValue":1.177,"netValue_forward":1.1212000000000002},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000001051,"netValue":1.1163,"totalNetValue":1.1721,"netValue_forward":1.1163},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000001051,"netValue":1.1139,"totalNetValue":1.1697,"netValue_forward":1.1139},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000001051,"netValue":1.13,"totalNetValue":1.1858,"netValue_forward":1.1300000000000001},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000001051,"netValue":1.1328,"totalNetValue":1.1886,"netValue_forward":1.1328000000000003},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000001051,"netValue":1.1324,"totalNetValue":1.1882,"netValue_forward":1.1324000000000003},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000001051,"netValue":1.1304,"totalNetValue":1.1862,"netValue_forward":1.1304},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000001051,"netValue":1.115,"totalNetValue":1.1708,"netValue_forward":1.1150000000000002},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000001051,"netValue":1.1212,"totalNetValue":1.177,"netValue_forward":1.1212000000000004},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000001051,"netValue":1.1247,"totalNetValue":1.1805,"netValue_forward":1.1247000000000005},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000001051,"netValue":1.1125,"totalNetValue":1.1683,"netValue_forward":1.1125000000000005},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000001051,"netValue":1.1018,"totalNetValue":1.1576,"netValue_forward":1.1018000000000003},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000001051,"netValue":1.1242,"totalNetValue":1.18,"netValue_forward":1.1242000000000005},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000001051,"netValue":1.1401,"totalNetValue":1.1959,"netValue_forward":1.1401000000000003},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000001051,"netValue":1.1225,"totalNetValue":1.1783,"netValue_forward":1.1225000000000003},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000001051,"netValue":1.1198,"totalNetValue":1.1756,"netValue_forward":1.1198000000000001},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000001051,"netValue":1.1188,"totalNetValue":1.1746,"netValue_forward":1.1188000000000002},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000001051,"netValue":1.1127,"totalNetValue":1.1685,"netValue_forward":1.1127000000000005},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000001051,"netValue":1.1198,"totalNetValue":1.1756,"netValue_forward":1.1198000000000001},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000001051,"netValue":1.1249,"totalNetValue":1.1807,"netValue_forward":1.1249000000000002},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000001051,"netValue":1.1259,"totalNetValue":1.1817,"netValue_forward":1.1259000000000003},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000001051,"netValue":1.1277,"totalNetValue":1.1835,"netValue_forward":1.1277000000000004},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000001051,"netValue":1.1291,"totalNetValue":1.1849,"netValue_forward":1.1291000000000004},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000001051,"netValue":1.1367,"totalNetValue":1.1925,"netValue_forward":1.1367000000000005},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000001051,"netValue":1.1391,"totalNetValue":1.1949,"netValue_forward":1.1391000000000004},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000001051,"netValue":1.1464,"totalNetValue":1.2022,"netValue_forward":1.1464000000000005},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000001051,"netValue":1.1501,"totalNetValue":1.2059,"netValue_forward":1.1501000000000001},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000001051,"netValue":1.1466,"totalNetValue":1.2024,"netValue_forward":1.1466000000000005},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001051,"netValue":1.1423,"totalNetValue":1.1981,"netValue_forward":1.1423000000000003},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001051,"netValue":1.1505,"totalNetValue":1.2063,"netValue_forward":1.1505000000000005},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001051,"netValue":1.1553,"totalNetValue":1.2111,"netValue_forward":1.1553000000000004},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001051,"netValue":1.1349,"totalNetValue":1.1907,"netValue_forward":1.1349000000000007},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001051,"netValue":1.1112,"totalNetValue":1.167,"netValue_forward":1.1112000000000006},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001051,"netValue":1.1134,"totalNetValue":1.1692,"netValue_forward":1.1134000000000004},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001051,"netValue":1.1127,"totalNetValue":1.1685,"netValue_forward":1.1127000000000007},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001051,"netValue":1.1166,"totalNetValue":1.1724,"netValue_forward":1.1166000000000007},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001051,"netValue":1.1122,"totalNetValue":1.168,"netValue_forward":1.1122000000000005},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001051,"netValue":1.109,"totalNetValue":1.1648,"netValue_forward":1.1090000000000004},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001051,"netValue":1.1097,"totalNetValue":1.1655,"netValue_forward":1.1097000000000004},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001051,"netValue":1.1071,"totalNetValue":1.1629,"netValue_forward":1.1071000000000004},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001051,"netValue":1.1013,"totalNetValue":1.1571,"netValue_forward":1.1013000000000004},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001051,"netValue":1.0974,"totalNetValue":1.1532,"netValue_forward":1.0974000000000004},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001051,"netValue":1.0952,"totalNetValue":1.151,"netValue_forward":1.0952000000000006},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001051,"netValue":1.082,"totalNetValue":1.1378,"netValue_forward":1.0820000000000005},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001051,"netValue":1.0935,"totalNetValue":1.1493,"netValue_forward":1.0935000000000004},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001051,"netValue":1.0952,"totalNetValue":1.151,"netValue_forward":1.0952000000000006},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001051,"netValue":1.0889,"totalNetValue":1.1447,"netValue_forward":1.0889000000000004},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001051,"netValue":1.0928,"totalNetValue":1.1486,"netValue_forward":1.0928000000000004},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001051,"netValue":1.0968,"totalNetValue":1.1526,"netValue_forward":1.0968000000000004},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001051,"netValue":1.1047,"totalNetValue":1.1605,"netValue_forward":1.1047000000000005},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001051,"netValue":1.0986,"totalNetValue":1.1544,"netValue_forward":1.0986000000000005},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001051,"netValue":1.0886,"totalNetValue":1.1444,"netValue_forward":1.0886000000000005},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001051,"netValue":1.0847,"totalNetValue":1.1405,"netValue_forward":1.0847000000000004},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001051,"netValue":1.0901,"totalNetValue":1.1459,"netValue_forward":1.0901000000000005},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001051,"netValue":1.0954,"totalNetValue":1.1512,"netValue_forward":1.0954000000000004},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001051,"netValue":1.0872,"totalNetValue":1.143,"netValue_forward":1.0872000000000004},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001051,"netValue":1.0881,"totalNetValue":1.1439,"netValue_forward":1.0881000000000005},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001051,"netValue":1.088,"totalNetValue":1.1438,"netValue_forward":1.0880000000000005},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001051,"netValue":1.0867,"totalNetValue":1.1425,"netValue_forward":1.0867000000000007},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001051,"netValue":1.0807,"totalNetValue":1.1365,"netValue_forward":1.0807000000000004},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001051,"netValue":1.0824,"totalNetValue":1.1382,"netValue_forward":1.0824000000000005},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001051,"netValue":1.1007,"totalNetValue":1.1565,"netValue_forward":1.1007000000000005},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001051,"netValue":1.1048,"totalNetValue":1.1606,"netValue_forward":1.1048000000000004},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001051,"netValue":1.0986,"totalNetValue":1.1544,"netValue_forward":1.0986000000000005},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001051,"netValue":1.1018,"totalNetValue":1.1576,"netValue_forward":1.1018000000000003},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001051,"netValue":1.1112,"totalNetValue":1.167,"netValue_forward":1.1112000000000006},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001051,"netValue":1.1233,"totalNetValue":1.1791,"netValue_forward":1.1233000000000004},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001051,"netValue":1.1133,"totalNetValue":1.1691,"netValue_forward":1.1133000000000004},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001051,"netValue":1.1099,"totalNetValue":1.1657,"netValue_forward":1.1099000000000006},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001051,"netValue":1.1166,"totalNetValue":1.1724,"netValue_forward":1.1166000000000007},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001051,"netValue":1.111,"totalNetValue":1.1668,"netValue_forward":1.1110000000000007},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001051,"netValue":1.113,"totalNetValue":1.1688,"netValue_forward":1.1130000000000004},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001051,"netValue":1.1003,"totalNetValue":1.1561,"netValue_forward":1.1003000000000005},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001051,"netValue":1.1018,"totalNetValue":1.1576,"netValue_forward":1.1018000000000003},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001051,"netValue":1.1031,"totalNetValue":1.1589,"netValue_forward":1.1031000000000004},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001051,"netValue":1.1016,"totalNetValue":1.1574,"netValue_forward":1.1016000000000004},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001051,"netValue":1.1138,"totalNetValue":1.1696,"netValue_forward":1.1138000000000006},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001051,"netValue":1.1193,"totalNetValue":1.1751,"netValue_forward":1.1193000000000004},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001051,"netValue":1.1151,"totalNetValue":1.1709,"netValue_forward":1.1151000000000006},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001051,"netValue":1.1215,"totalNetValue":1.1773,"netValue_forward":1.1215000000000004},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001051,"netValue":1.1131,"totalNetValue":1.1689,"netValue_forward":1.1131000000000004},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001051,"netValue":1.1048,"totalNetValue":1.1606,"netValue_forward":1.1048000000000004},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001051,"netValue":1.0991,"totalNetValue":1.1549,"netValue_forward":1.0991000000000006},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001051,"netValue":1.0982,"totalNetValue":1.154,"netValue_forward":1.0982000000000005},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001051,"netValue":1.0868,"totalNetValue":1.1426,"netValue_forward":1.0868000000000002},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001051,"netValue":1.0844,"totalNetValue":1.1402,"netValue_forward":1.0844000000000005},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001051,"netValue":1.1022,"totalNetValue":1.158,"netValue_forward":1.1022000000000007},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001051,"netValue":1.0959,"totalNetValue":1.1517,"netValue_forward":1.0959000000000005},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001051,"netValue":1.0817,"totalNetValue":1.1375,"netValue_forward":1.0817000000000005},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001051,"netValue":1.0839,"totalNetValue":1.1397,"netValue_forward":1.0839000000000005},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001051,"netValue":1.0866,"totalNetValue":1.1424,"netValue_forward":1.0866000000000005},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001051,"netValue":1.1027,"totalNetValue":1.1585,"netValue_forward":1.1027000000000007},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001051,"netValue":1.0917,"totalNetValue":1.1475,"netValue_forward":1.0917000000000003},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001051,"netValue":1.0859,"totalNetValue":1.1417,"netValue_forward":1.0859000000000005},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001051,"netValue":1.0748,"totalNetValue":1.1306,"netValue_forward":1.0748000000000004},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001051,"netValue":1.0787,"totalNetValue":1.1345,"netValue_forward":1.0787000000000004},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001051,"netValue":1.0739,"totalNetValue":1.1297,"netValue_forward":1.0739000000000005},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001051,"netValue":1.0669,"totalNetValue":1.1227,"netValue_forward":1.0669000000000004},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001051,"netValue":1.0679,"totalNetValue":1.1237,"netValue_forward":1.0679000000000003},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001051,"netValue":1.0638,"totalNetValue":1.1196,"netValue_forward":1.0638000000000005},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001051,"netValue":1.0645,"totalNetValue":1.1203,"netValue_forward":1.0645000000000002},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001051,"netValue":1.0786,"totalNetValue":1.1344,"netValue_forward":1.0786000000000004},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001051,"netValue":1.0767,"totalNetValue":1.1325,"netValue_forward":1.0767000000000002},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001051,"netValue":1.0818,"totalNetValue":1.1376,"netValue_forward":1.0818000000000005},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001051,"netValue":1.0839,"totalNetValue":1.1397,"netValue_forward":1.0839000000000005},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001051,"netValue":1.0889,"totalNetValue":1.1447,"netValue_forward":1.0889000000000004},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001051,"netValue":1.074,"totalNetValue":1.1298,"netValue_forward":1.0740000000000005},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001051,"netValue":1.07,"totalNetValue":1.1258,"netValue_forward":1.0700000000000005},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001051,"netValue":1.073,"totalNetValue":1.1288,"netValue_forward":1.0730000000000004},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001051,"netValue":1.0739,"totalNetValue":1.1297,"netValue_forward":1.0739000000000005},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001051,"netValue":1.0616,"totalNetValue":1.1174,"netValue_forward":1.0616000000000005},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001051,"netValue":1.0801,"totalNetValue":1.1359,"netValue_forward":1.0801000000000005},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001051,"netValue":1.0921,"totalNetValue":1.1479,"netValue_forward":1.0921000000000005},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001051,"netValue":1.0883,"totalNetValue":1.1441,"netValue_forward":1.0883000000000005},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001051,"netValue":1.0864,"totalNetValue":1.1422,"netValue_forward":1.0864000000000007},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001051,"netValue":1.0806,"totalNetValue":1.1364,"netValue_forward":1.0806000000000002},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001051,"netValue":1.0666,"totalNetValue":1.1224,"netValue_forward":1.0666000000000004},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001051,"netValue":1.0842,"totalNetValue":1.14,"netValue_forward":1.0842000000000005},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001051,"netValue":1.091,"totalNetValue":1.1468,"netValue_forward":1.0910000000000004},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001051,"netValue":1.0696,"totalNetValue":1.1254,"netValue_forward":1.0696000000000006},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001051,"netValue":1.0465,"totalNetValue":1.1023,"netValue_forward":1.0465000000000002},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001051,"netValue":1.0411,"totalNetValue":1.0969,"netValue_forward":1.0411000000000001},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001051,"netValue":1.0293,"totalNetValue":1.0851,"netValue_forward":1.0293000000000005},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001051,"netValue":1.0385,"totalNetValue":1.0943,"netValue_forward":1.0385000000000002},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001051,"netValue":1.0365,"totalNetValue":1.0923,"netValue_forward":1.0365000000000004},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001051,"netValue":1.0352,"totalNetValue":1.091,"netValue_forward":1.0352000000000001},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001051,"netValue":1.0291,"totalNetValue":1.0849,"netValue_forward":1.0291000000000001},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001051,"netValue":1.027,"totalNetValue":1.0828,"netValue_forward":1.0270000000000004},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001051,"netValue":1.0211,"totalNetValue":1.0769,"netValue_forward":1.0211000000000001},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001051,"netValue":1.0208,"totalNetValue":1.0766,"netValue_forward":1.0208000000000004},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001051,"netValue":1.0239,"totalNetValue":1.0797,"netValue_forward":1.0239000000000005},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001051,"netValue":1.0236,"totalNetValue":1.0794,"netValue_forward":1.0236000000000003},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001051,"netValue":1.0213,"totalNetValue":1.0771,"netValue_forward":1.0213000000000003},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001051,"netValue":1.0138,"totalNetValue":1.0696,"netValue_forward":1.0138000000000005},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001051,"netValue":1.0086,"totalNetValue":1.0644,"netValue_forward":1.0086000000000002},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001051,"netValue":1.016,"totalNetValue":1.0718,"netValue_forward":1.0160000000000002},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001051,"netValue":1.0313,"totalNetValue":1.0871,"netValue_forward":1.0313000000000005},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001051,"netValue":1.0276,"totalNetValue":1.0834,"netValue_forward":1.0276000000000003},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001051,"netValue":1.0256,"totalNetValue":1.0814,"netValue_forward":1.0256000000000003},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001051,"netValue":1.0227,"totalNetValue":1.0785,"netValue_forward":1.0227000000000002},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001051,"netValue":1.0283,"totalNetValue":1.0841,"netValue_forward":1.0283000000000004},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001051,"netValue":1.0244,"totalNetValue":1.0802,"netValue_forward":1.0244000000000002},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001051,"netValue":1.0212,"totalNetValue":1.077,"netValue_forward":1.0212000000000006},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001051,"netValue":1.0143,"totalNetValue":1.0701,"netValue_forward":1.0143000000000002},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001051,"netValue":1.0116,"totalNetValue":1.0674,"netValue_forward":1.0116000000000003},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001051,"netValue":1.003,"totalNetValue":1.0588,"netValue_forward":1.003},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001051,"netValue":1.0007,"totalNetValue":1.0565,"netValue_forward":1.0007000000000001},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001051,"netValue":1.0029,"totalNetValue":1.0587,"netValue_forward":1.0029000000000003},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001051,"netValue":1.0063,"totalNetValue":1.0621,"netValue_forward":1.0063000000000004},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001051,"netValue":1.0055,"totalNetValue":1.0613,"netValue_forward":1.0055000000000003},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001051,"netValue":1.0027,"totalNetValue":1.0585,"netValue_forward":1.0027000000000001},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001051,"netValue":0.9966,"totalNetValue":1.0524,"netValue_forward":0.9966000000000004},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001051,"netValue":0.9991,"totalNetValue":1.0549,"netValue_forward":0.9991000000000001},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001051,"netValue":0.9936,"totalNetValue":1.0494,"netValue_forward":0.9936000000000004},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001051,"netValue":0.9956,"totalNetValue":1.0514,"netValue_forward":0.9956000000000004},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001051,"netValue":0.9902,"totalNetValue":1.046,"netValue_forward":0.9902000000000001},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001051,"netValue":0.9895,"totalNetValue":1.0453,"netValue_forward":0.9895000000000003},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001051,"netValue":0.9878,"totalNetValue":1.0436,"netValue_forward":0.9878000000000002},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001051,"netValue":0.9858,"totalNetValue":1.0416,"netValue_forward":0.9858000000000002},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001051,"netValue":0.9824,"totalNetValue":1.0382,"netValue_forward":0.9824000000000004},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001051,"netValue":0.9926,"totalNetValue":1.0484,"netValue_forward":0.9926000000000001},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001051,"netValue":0.9938,"totalNetValue":1.0496,"netValue_forward":0.9938000000000002},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001051,"netValue":0.9814,"totalNetValue":1.0372,"netValue_forward":0.9814000000000003},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001051,"netValue":0.9708,"totalNetValue":1.0266,"netValue_forward":0.9708},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001051,"netValue":0.9668,"totalNetValue":1.0226,"netValue_forward":0.9668000000000002},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001051,"netValue":0.9618,"totalNetValue":1.0176,"netValue_forward":0.9618000000000002},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001051,"netValue":0.9669,"totalNetValue":1.0227,"netValue_forward":0.9669000000000001},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001051,"netValue":0.968,"totalNetValue":1.0238,"netValue_forward":0.9680000000000002},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001051,"netValue":0.9684,"totalNetValue":1.0242,"netValue_forward":0.9684000000000004},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001051,"netValue":0.9656,"totalNetValue":1.0214,"netValue_forward":0.9656000000000001},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001051,"netValue":0.9704,"totalNetValue":1.0262,"netValue_forward":0.9704000000000002},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001051,"netValue":0.9709,"totalNetValue":1.0267,"netValue_forward":0.9709000000000001},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001051,"netValue":0.965,"totalNetValue":1.0208,"netValue_forward":0.9650000000000001},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001051,"netValue":0.9693,"totalNetValue":1.0251,"netValue_forward":0.9692999999999999},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001051,"netValue":0.9697,"totalNetValue":1.0255,"netValue_forward":0.9696999999999999},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001051,"netValue":0.9697,"totalNetValue":1.0255,"netValue_forward":0.9696999999999999},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001051,"netValue":0.9685,"totalNetValue":1.0243,"netValue_forward":0.9684999999999998},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001051,"netValue":0.9673,"totalNetValue":1.0231,"netValue_forward":0.9673},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001051,"netValue":0.9645,"totalNetValue":1.0203,"netValue_forward":0.9645},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001051,"netValue":0.9684,"totalNetValue":1.0242,"netValue_forward":0.9684000000000001},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001051,"netValue":0.9657,"totalNetValue":1.0215,"netValue_forward":0.9657000000000001},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001051,"netValue":0.9665,"totalNetValue":1.0223,"netValue_forward":0.9664999999999998},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001051,"netValue":0.9713,"totalNetValue":1.0271,"netValue_forward":0.9712999999999999},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001051,"netValue":0.9756,"totalNetValue":1.0314,"netValue_forward":0.9755999999999999},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001051,"netValue":0.9829,"totalNetValue":1.0387,"netValue_forward":0.9829},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001051,"netValue":0.9812,"totalNetValue":1.037,"netValue_forward":0.9812},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001051,"netValue":0.9768,"totalNetValue":1.0326,"netValue_forward":0.9767999999999999},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001051,"netValue":0.9728,"totalNetValue":1.0286,"netValue_forward":0.9728},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001051,"netValue":0.9767,"totalNetValue":1.0325,"netValue_forward":0.9767},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001051,"netValue":0.9849,"totalNetValue":1.0407,"netValue_forward":0.9849},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001051,"netValue":0.9894,"totalNetValue":1.0452,"netValue_forward":0.9893999999999997},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001051,"netValue":0.9738,"totalNetValue":1.0296,"netValue_forward":0.9738},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001051,"netValue":0.9719,"totalNetValue":1.0277,"netValue_forward":0.9719000000000001},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001051,"netValue":0.9655,"totalNetValue":1.0213,"netValue_forward":0.9654999999999999},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001051,"netValue":0.964,"totalNetValue":1.0198,"netValue_forward":0.9639999999999999},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001051,"netValue":0.9608,"totalNetValue":1.0166,"netValue_forward":0.9607999999999999},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001051,"netValue":0.9531,"totalNetValue":1.0089,"netValue_forward":0.9530999999999998},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001051,"netValue":0.9481,"totalNetValue":1.0039,"netValue_forward":0.9480999999999999},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001051,"netValue":0.9522,"totalNetValue":1.008,"netValue_forward":0.9521999999999998},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001051,"netValue":0.9542,"totalNetValue":1.01,"netValue_forward":0.9541999999999999},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001051,"netValue":0.9534,"totalNetValue":1.0092,"netValue_forward":0.9533999999999998},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001051,"netValue":0.9553,"totalNetValue":1.0111,"netValue_forward":0.9552999999999999},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001051,"netValue":0.9531,"totalNetValue":1.0089,"netValue_forward":0.9530999999999998},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001051,"netValue":0.9558,"totalNetValue":1.0116,"netValue_forward":0.9557999999999999},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001051,"netValue":0.9545,"totalNetValue":1.0103,"netValue_forward":0.9544999999999999},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001051,"netValue":0.956,"totalNetValue":1.0118,"netValue_forward":0.9559999999999997},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001051,"netValue":0.9563,"totalNetValue":1.0121,"netValue_forward":0.9563},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001051,"netValue":0.9555,"totalNetValue":1.0113,"netValue_forward":0.9554999999999999},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001051,"netValue":0.9476,"totalNetValue":1.0034,"netValue_forward":0.9475999999999998},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001051,"netValue":0.9456,"totalNetValue":1.0014,"netValue_forward":0.9455999999999998},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001051,"netValue":0.9425,"totalNetValue":0.9983,"netValue_forward":0.9424999999999999},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001051,"netValue":0.9401,"totalNetValue":0.9959,"netValue_forward":0.9400999999999998},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001051,"netValue":0.9348,"totalNetValue":0.9906,"netValue_forward":0.9347999999999999},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001051,"netValue":0.9267,"totalNetValue":0.9825,"netValue_forward":0.9266999999999996},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001051,"netValue":0.9067,"totalNetValue":0.9625,"netValue_forward":0.9066999999999997},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001051,"netValue":0.9574,"totalNetValue":1.0132,"netValue_forward":0.9573999999999998},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001051,"netValue":0.9561,"totalNetValue":1.0119,"netValue_forward":0.9560999999999996},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001051,"netValue":0.9576,"totalNetValue":1.0134,"netValue_forward":0.9575999999999997},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001051,"netValue":0.9586,"totalNetValue":1.0144,"netValue_forward":0.9585999999999998},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001051,"netValue":0.9635,"totalNetValue":1.0193,"netValue_forward":0.9634999999999997},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001051,"netValue":0.9672,"totalNetValue":1.023,"netValue_forward":0.9671999999999997},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001051,"netValue":0.9626,"totalNetValue":1.0184,"netValue_forward":0.9625999999999996},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001051,"netValue":0.9676,"totalNetValue":1.0234,"netValue_forward":0.9675999999999998},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001051,"netValue":0.968,"totalNetValue":1.0238,"netValue_forward":0.9679999999999999},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001051,"netValue":0.9619,"totalNetValue":1.0177,"netValue_forward":0.9618999999999995},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001051,"netValue":0.9766,"totalNetValue":1.0324,"netValue_forward":0.9765999999999997},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001051,"netValue":0.9866,"totalNetValue":1.0424,"netValue_forward":0.9865999999999998},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001051,"netValue":0.9841,"totalNetValue":1.0399,"netValue_forward":0.9840999999999999},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001051,"netValue":0.9834,"totalNetValue":1.0392,"netValue_forward":0.9833999999999998},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001051,"netValue":0.9843,"totalNetValue":1.0401,"netValue_forward":0.9842999999999998},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001051,"netValue":0.9583,"totalNetValue":1.0141,"netValue_forward":0.9582999999999999},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001051,"netValue":0.9599,"totalNetValue":1.0157,"netValue_forward":0.9598999999999996},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001051,"netValue":0.9642,"totalNetValue":1.02,"netValue_forward":0.9641999999999995},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001051,"netValue":0.9597,"totalNetValue":1.0155,"netValue_forward":0.9597},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001051,"netValue":0.9643,"totalNetValue":1.0201,"netValue_forward":0.9643},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001051,"netValue":0.965,"totalNetValue":1.0208,"netValue_forward":0.9649999999999999},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001051,"netValue":0.9505,"totalNetValue":1.0063,"netValue_forward":0.9505},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001051,"netValue":0.9436,"totalNetValue":0.9994,"netValue_forward":0.9435999999999998},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001051,"netValue":0.9461,"totalNetValue":1.0019,"netValue_forward":0.9460999999999999},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001051,"netValue":0.9497,"totalNetValue":1.0055,"netValue_forward":0.9496999999999999},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001051,"netValue":0.9634,"totalNetValue":1.0192,"netValue_forward":0.9633999999999999},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001051,"netValue":0.9591,"totalNetValue":1.0149,"netValue_forward":0.9591000000000001},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001051,"netValue":0.9512,"totalNetValue":1.007,"netValue_forward":0.9512},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001051,"netValue":0.9617,"totalNetValue":1.0175,"netValue_forward":0.9616999999999999},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000001051,"netValue":0.9646,"totalNetValue":1.0204,"netValue_forward":0.9645999999999998},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000001051,"netValue":0.9529,"totalNetValue":1.0087,"netValue_forward":0.9528999999999999},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000001051,"netValue":0.9582,"totalNetValue":1.014,"netValue_forward":0.9581999999999999},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000001051,"netValue":0.9539,"totalNetValue":1.0097,"netValue_forward":0.9538999999999999},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000001051,"netValue":0.9586,"totalNetValue":1.0144,"netValue_forward":0.9586},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000001051,"netValue":0.9575,"totalNetValue":1.0133,"netValue_forward":0.9574999999999999},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000001051,"netValue":0.9509,"totalNetValue":1.0067,"netValue_forward":0.9508999999999999},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000001051,"netValue":0.9504,"totalNetValue":1.0062,"netValue_forward":0.9503999999999999},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000001051,"netValue":0.9415,"totalNetValue":0.9973,"netValue_forward":0.9414999999999999},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000001051,"netValue":0.9439,"totalNetValue":0.9997,"netValue_forward":0.9439},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000001051,"netValue":0.9394,"totalNetValue":0.9952,"netValue_forward":0.9393999999999999},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000001051,"netValue":0.9299,"totalNetValue":0.9857,"netValue_forward":0.9298999999999998},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000001051,"netValue":0.9236,"totalNetValue":0.9794,"netValue_forward":0.9235999999999998},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000001051,"netValue":0.9306,"totalNetValue":0.9864,"netValue_forward":0.9305999999999996},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000001051,"netValue":0.9291,"totalNetValue":0.9849,"netValue_forward":0.9290999999999998},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000001051,"netValue":0.9239,"totalNetValue":0.9797,"netValue_forward":0.9238999999999998},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000001051,"netValue":0.9181,"totalNetValue":0.9739,"netValue_forward":0.9180999999999997},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000001051,"netValue":0.9296,"totalNetValue":0.9854,"netValue_forward":0.9295999999999999},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000001051,"netValue":0.931,"totalNetValue":0.9868,"netValue_forward":0.9309999999999997},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000001051,"netValue":0.9288,"totalNetValue":0.9846,"netValue_forward":0.9287999999999997},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000001051,"netValue":0.9279,"totalNetValue":0.9837,"netValue_forward":0.9278999999999996},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000001051,"netValue":0.9318,"totalNetValue":0.9876,"netValue_forward":0.9317999999999996},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000001051,"netValue":0.9344,"totalNetValue":0.9902,"netValue_forward":0.9343999999999998},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000001051,"netValue":0.9186,"totalNetValue":0.9744,"netValue_forward":0.9185999999999998},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000001051,"netValue":0.9211,"totalNetValue":0.9769,"netValue_forward":0.9210999999999997},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000001051,"netValue":0.9277,"totalNetValue":0.9835,"netValue_forward":0.9276999999999996},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000001051,"netValue":0.9337,"totalNetValue":0.9895,"netValue_forward":0.9336999999999998},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000001051,"netValue":0.9319,"totalNetValue":0.9877,"netValue_forward":0.9318999999999998},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000001051,"netValue":0.9265,"totalNetValue":0.9823,"netValue_forward":0.9264999999999998},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000001051,"netValue":0.9291,"totalNetValue":0.9849,"netValue_forward":0.9290999999999998},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000001051,"netValue":0.937,"totalNetValue":0.9928,"netValue_forward":0.9369999999999998},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000001051,"netValue":0.9626,"totalNetValue":1.0184,"netValue_forward":0.9625999999999996},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000001051,"netValue":0.9742,"totalNetValue":1.03,"netValue_forward":0.9741999999999998},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000001051,"netValue":0.9685,"totalNetValue":1.0243,"netValue_forward":0.9684999999999997},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000001051,"netValue":0.9687,"totalNetValue":1.0245,"netValue_forward":0.9686999999999999},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000001051,"netValue":0.9711,"totalNetValue":1.0269,"netValue_forward":0.9710999999999995},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000001051,"netValue":0.9686,"totalNetValue":1.0244,"netValue_forward":0.9685999999999998},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000001051,"netValue":0.958,"totalNetValue":1.0138,"netValue_forward":0.9579999999999995},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000001051,"netValue":0.9505,"totalNetValue":1.0063,"netValue_forward":0.9504999999999998},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000001051,"netValue":0.9531,"totalNetValue":1.0089,"netValue_forward":0.9530999999999997},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000001051,"netValue":0.9562,"totalNetValue":1.012,"netValue_forward":0.9561999999999998},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000001051,"netValue":0.9499,"totalNetValue":1.0057,"netValue_forward":0.9498999999999999},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000001051,"netValue":0.9461,"totalNetValue":1.0019,"netValue_forward":0.9460999999999997},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000001051,"netValue":0.9453,"totalNetValue":1.0011,"netValue_forward":0.9452999999999998},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000001051,"netValue":0.969,"totalNetValue":1.0248,"netValue_forward":0.9689999999999996},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000001051,"netValue":0.9596,"totalNetValue":1.0154,"netValue_forward":0.9595999999999997},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000001051,"netValue":0.9638,"totalNetValue":1.0196,"netValue_forward":0.9637999999999997},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000001051,"netValue":0.9568,"totalNetValue":1.0126,"netValue_forward":0.9567999999999997},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000001051,"netValue":0.9558,"totalNetValue":1.0116,"netValue_forward":0.9557999999999996},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000001051,"netValue":0.9457,"totalNetValue":1.0015,"netValue_forward":0.9456999999999997},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000001051,"netValue":0.95,"totalNetValue":1.0058,"netValue_forward":0.9499999999999996},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000001051,"netValue":0.9514,"totalNetValue":1.0072,"netValue_forward":0.9513999999999997},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000001051,"netValue":0.9467,"totalNetValue":1.0025,"netValue_forward":0.9466999999999997},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000001051,"netValue":0.9421,"totalNetValue":0.9979,"netValue_forward":0.9420999999999997},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000001051,"netValue":0.9371,"totalNetValue":0.9929,"netValue_forward":0.9370999999999998},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000001051,"netValue":0.9424,"totalNetValue":0.9982,"netValue_forward":0.9423999999999997},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000001051,"netValue":0.9312,"totalNetValue":0.987,"netValue_forward":0.9311999999999998},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000001051,"netValue":0.9275,"totalNetValue":0.9833,"netValue_forward":0.9274999999999998},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000001051,"netValue":0.9346,"totalNetValue":0.9904,"netValue_forward":0.9345999999999998},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000001051,"netValue":0.9611,"totalNetValue":1.0169,"netValue_forward":0.9610999999999996},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000001051,"netValue":0.9594,"totalNetValue":1.0152,"netValue_forward":0.9593999999999998},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000001051,"netValue":0.9575,"totalNetValue":1.0133,"netValue_forward":0.9574999999999997},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000001051,"netValue":0.9601,"totalNetValue":1.0159,"netValue_forward":0.9600999999999996},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000001051,"netValue":0.9582,"totalNetValue":1.014,"netValue_forward":0.9581999999999997},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000001051,"netValue":0.9693,"totalNetValue":1.0251,"netValue_forward":0.9692999999999998},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000001051,"netValue":0.9775,"totalNetValue":1.0333,"netValue_forward":0.9774999999999998},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000001051,"netValue":0.9718,"totalNetValue":1.0276,"netValue_forward":0.9717999999999998},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000001051,"netValue":0.9858,"totalNetValue":1.0416,"netValue_forward":0.9857999999999999},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000001051,"netValue":0.9899,"totalNetValue":1.0457,"netValue_forward":0.9898999999999998},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000001051,"netValue":1.0006,"totalNetValue":1.0564,"netValue_forward":1.0005999999999997},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000001051,"netValue":0.9696,"totalNetValue":1.0254,"netValue_forward":0.9695999999999998},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000001051,"netValue":0.9767,"totalNetValue":1.0325,"netValue_forward":0.9766999999999998},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000001051,"netValue":0.9588,"totalNetValue":1.0146,"netValue_forward":0.9587999999999999},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000001051,"netValue":0.9508,"totalNetValue":1.0066,"netValue_forward":0.9508},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000001051,"netValue":0.9446,"totalNetValue":1.0004,"netValue_forward":0.9446},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000001051,"netValue":0.9452,"totalNetValue":1.001,"netValue_forward":0.9451999999999998},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000001051,"netValue":0.9563,"totalNetValue":1.0121,"netValue_forward":0.9563},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000001051,"netValue":0.9625,"totalNetValue":1.0183,"netValue_forward":0.9625000000000001},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000001051,"netValue":0.9616,"totalNetValue":1.0174,"netValue_forward":0.9616},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000001051,"netValue":0.9607,"totalNetValue":1.0165,"netValue_forward":0.9606999999999999},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000001051,"netValue":0.9701,"totalNetValue":1.0259,"netValue_forward":0.9701},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000001051,"netValue":0.9648,"totalNetValue":1.0206,"netValue_forward":0.9648},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000001051,"netValue":0.9609,"totalNetValue":1.0167,"netValue_forward":0.9609},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000001051,"netValue":0.9617,"totalNetValue":1.0175,"netValue_forward":0.9616999999999999},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000001051,"netValue":0.9359,"totalNetValue":0.9917,"netValue_forward":0.9359},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000001051,"netValue":0.9491,"totalNetValue":1.0049,"netValue_forward":0.9490999999999999},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000001051,"netValue":0.9509,"totalNetValue":1.0067,"netValue_forward":0.9508999999999999},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000001051,"netValue":0.9734,"totalNetValue":1.0292,"netValue_forward":0.9734},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000001051,"netValue":0.9588,"totalNetValue":1.0146,"netValue_forward":0.9587999999999999},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000001051,"netValue":0.9791,"totalNetValue":1.0349,"netValue_forward":0.9790999999999996},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000001051,"netValue":0.959,"totalNetValue":1.0148,"netValue_forward":0.959},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000001051,"netValue":1.0176,"totalNetValue":1.0734,"netValue_forward":1.0176},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000001051,"netValue":0.987,"totalNetValue":1.0428,"netValue_forward":0.9870000000000001},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000001051,"netValue":0.9247,"totalNetValue":0.9805,"netValue_forward":0.9247000000000002},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000001051,"netValue":0.8986,"totalNetValue":0.9544,"netValue_forward":0.8986000000000001},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000001051,"netValue":0.8603,"totalNetValue":0.9161,"netValue_forward":0.8603000000000002},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000001051,"netValue":0.8484,"totalNetValue":0.9042,"netValue_forward":0.8484000000000003},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000001051,"netValue":0.811,"totalNetValue":0.8668,"netValue_forward":0.8110000000000003},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000001051,"netValue":0.8077,"totalNetValue":0.8635,"netValue_forward":0.8077000000000001},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000001051,"netValue":0.8066,"totalNetValue":0.8624,"netValue_forward":0.8066000000000001},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000001051,"netValue":0.8025,"totalNetValue":0.8583,"netValue_forward":0.8025000000000001},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000001051,"netValue":0.7983,"totalNetValue":0.8541,"netValue_forward":0.7983000000000001},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000001051,"netValue":0.7993,"totalNetValue":0.8551,"netValue_forward":0.7993000000000002},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000001051,"netValue":0.8031,"totalNetValue":0.8589,"netValue_forward":0.8031000000000001},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000001051,"netValue":0.8078,"totalNetValue":0.8636,"netValue_forward":0.8078000000000001},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000001051,"netValue":0.8068,"totalNetValue":0.8626,"netValue_forward":0.8068000000000001},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000001051,"netValue":0.8174,"totalNetValue":0.8732,"netValue_forward":0.8174000000000001},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000001051,"netValue":0.8213,"totalNetValue":0.8771,"netValue_forward":0.8213000000000003},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000001051,"netValue":0.8201,"totalNetValue":0.8759,"netValue_forward":0.8201000000000002},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000001051,"netValue":0.8267,"totalNetValue":0.8825,"netValue_forward":0.8267000000000001},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000001051,"netValue":0.8297,"totalNetValue":0.8855,"netValue_forward":0.8297000000000001},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000001051,"netValue":0.8418,"totalNetValue":0.8976,"netValue_forward":0.8418000000000002},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000001051,"netValue":0.8357,"totalNetValue":0.8915,"netValue_forward":0.8357000000000001},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000001051,"netValue":0.8418,"totalNetValue":0.8976,"netValue_forward":0.8418000000000002},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000001051,"netValue":0.8468,"totalNetValue":0.9026,"netValue_forward":0.8468000000000001},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000001051,"netValue":0.8475,"totalNetValue":0.9033,"netValue_forward":0.8475000000000003},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000001051,"netValue":0.8481,"totalNetValue":0.9039,"netValue_forward":0.8481000000000001},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000001051,"netValue":0.8432,"totalNetValue":0.899,"netValue_forward":0.8432000000000003},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000001051,"netValue":0.8426,"totalNetValue":0.8984,"netValue_forward":0.8426000000000003},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000001051,"netValue":0.8452,"totalNetValue":0.901,"netValue_forward":0.8452000000000001},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000001051,"netValue":0.8488,"totalNetValue":0.9046,"netValue_forward":0.8488000000000002},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000001051,"netValue":0.8447,"totalNetValue":0.9005,"netValue_forward":0.8447000000000002},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000001051,"netValue":0.8411,"totalNetValue":0.8969,"netValue_forward":0.8411000000000002},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000001051,"netValue":0.831,"totalNetValue":0.8868,"netValue_forward":0.8310000000000002},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000001051,"netValue":0.8349,"totalNetValue":0.8907,"netValue_forward":0.8349000000000002},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000001051,"netValue":0.8347,"totalNetValue":0.8905,"netValue_forward":0.8347000000000002},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000001051,"netValue":0.8352,"totalNetValue":0.891,"netValue_forward":0.8352000000000002},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000001051,"netValue":0.8358,"totalNetValue":0.8916,"netValue_forward":0.8358000000000002},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000001051,"netValue":0.8338,"totalNetValue":0.8896,"netValue_forward":0.8338000000000001},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000001051,"netValue":0.8333,"totalNetValue":0.8891,"netValue_forward":0.8333000000000003},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000001051,"netValue":0.8388,"totalNetValue":0.8946,"netValue_forward":0.8388000000000001},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000001051,"netValue":0.8439,"totalNetValue":0.8997,"netValue_forward":0.8439000000000002},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000001051,"netValue":0.8496,"totalNetValue":0.9054,"netValue_forward":0.8496000000000002},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000001051,"netValue":0.8548,"totalNetValue":0.9106,"netValue_forward":0.8548000000000002},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000001051,"netValue":0.8409,"totalNetValue":0.8967,"netValue_forward":0.8409000000000002},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000001051,"netValue":0.8451,"totalNetValue":0.9009,"netValue_forward":0.8451000000000002},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000001051,"netValue":0.8474,"totalNetValue":0.9032,"netValue_forward":0.8474000000000003},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000001051,"netValue":0.8501,"totalNetValue":0.9059,"netValue_forward":0.8501000000000002},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000001051,"netValue":0.8573,"totalNetValue":0.9131,"netValue_forward":0.8573000000000001},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000001051,"netValue":0.8595,"totalNetValue":0.9153,"netValue_forward":0.8595000000000002},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000001051,"netValue":0.8715,"totalNetValue":0.9273,"netValue_forward":0.8715000000000002},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000001051,"netValue":0.8795,"totalNetValue":0.9353,"netValue_forward":0.8795000000000001},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000001051,"netValue":0.874,"totalNetValue":0.9298,"netValue_forward":0.8740000000000001},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000001051,"netValue":0.8702,"totalNetValue":0.926,"netValue_forward":0.8702},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000001051,"netValue":0.8668,"totalNetValue":0.9226,"netValue_forward":0.8668000000000001},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000001051,"netValue":0.8636,"totalNetValue":0.9194,"netValue_forward":0.8636000000000001},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000001051,"netValue":0.8609,"totalNetValue":0.9167,"netValue_forward":0.8609},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000001051,"netValue":0.855,"totalNetValue":0.9108,"netValue_forward":0.8550000000000002},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000001051,"netValue":0.8468,"totalNetValue":0.9026,"netValue_forward":0.8468000000000001},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000001051,"netValue":0.8483,"totalNetValue":0.9041,"netValue_forward":0.8483000000000002},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000001051,"netValue":0.8405,"totalNetValue":0.8963,"netValue_forward":0.8405000000000001},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000001051,"netValue":0.8445,"totalNetValue":0.9003,"netValue_forward":0.8445},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000001051,"netValue":0.8516,"totalNetValue":0.9074,"netValue_forward":0.8516},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000001051,"netValue":0.8539,"totalNetValue":0.9097,"netValue_forward":0.8539},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000001051,"netValue":0.8545,"totalNetValue":0.9103,"netValue_forward":0.8545},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000001051,"netValue":0.8509,"totalNetValue":0.9067,"netValue_forward":0.8509},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000001051,"netValue":0.8476,"totalNetValue":0.9034,"netValue_forward":0.8476},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000001051,"netValue":0.8476,"totalNetValue":0.9034,"netValue_forward":0.8476},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000001051,"netValue":0.8451,"totalNetValue":0.9009,"netValue_forward":0.8451000000000001},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000001051,"netValue":0.8478,"totalNetValue":0.9036,"netValue_forward":0.8478000000000001},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000001051,"netValue":0.8458,"totalNetValue":0.9016,"netValue_forward":0.8458},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000001051,"netValue":0.8493,"totalNetValue":0.9051,"netValue_forward":0.8493},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000001051,"netValue":0.8477,"totalNetValue":0.9035,"netValue_forward":0.8477000000000002},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000001051,"netValue":0.8509,"totalNetValue":0.9067,"netValue_forward":0.8509000000000001},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000001051,"netValue":0.853,"totalNetValue":0.9088,"netValue_forward":0.853},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000001051,"netValue":0.8519,"totalNetValue":0.9077,"netValue_forward":0.8519000000000001},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000001051,"netValue":0.8525,"totalNetValue":0.9083,"netValue_forward":0.8525000000000001},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000001051,"netValue":0.8564,"totalNetValue":0.9122,"netValue_forward":0.8564000000000002},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000001051,"netValue":0.8512,"totalNetValue":0.907,"netValue_forward":0.8512},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000001051,"netValue":0.855,"totalNetValue":0.9108,"netValue_forward":0.8550000000000001},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000001051,"netValue":0.8549,"totalNetValue":0.9107,"netValue_forward":0.8549000000000001},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000001051,"netValue":0.8658,"totalNetValue":0.9216,"netValue_forward":0.8658000000000001},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000001051,"netValue":0.8684,"totalNetValue":0.9242,"netValue_forward":0.8684000000000001},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000001051,"netValue":0.8685,"totalNetValue":0.9243,"netValue_forward":0.8685000000000002},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000001051,"netValue":0.8726,"totalNetValue":0.9284,"netValue_forward":0.8726000000000002},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000001051,"netValue":0.8677,"totalNetValue":0.9235,"netValue_forward":0.8677000000000001},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000001051,"netValue":0.8656,"totalNetValue":0.9214,"netValue_forward":0.8656000000000001},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000001051,"netValue":0.8694,"totalNetValue":0.9252,"netValue_forward":0.8694000000000002},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000001051,"netValue":0.8759,"totalNetValue":0.9317,"netValue_forward":0.8759000000000001},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000001051,"netValue":0.8749,"totalNetValue":0.9307,"netValue_forward":0.8749000000000001},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000001051,"netValue":0.8774,"totalNetValue":0.9332,"netValue_forward":0.8774},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000001051,"netValue":0.8699,"totalNetValue":0.9257,"netValue_forward":0.8699000000000001},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000001051,"netValue":0.8787,"totalNetValue":0.9345,"netValue_forward":0.8787000000000003},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000001051,"netValue":0.8882,"totalNetValue":0.944,"netValue_forward":0.8882000000000002},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000001051,"netValue":0.8869,"totalNetValue":0.9427,"netValue_forward":0.8869000000000001},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000001051,"netValue":0.8895,"totalNetValue":0.9453,"netValue_forward":0.8895000000000002},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000001051,"netValue":0.8865,"totalNetValue":0.9423,"netValue_forward":0.8865000000000001},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000001051,"netValue":0.875,"totalNetValue":0.9308,"netValue_forward":0.8750000000000001},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000001051,"netValue":0.871,"totalNetValue":0.9268,"netValue_forward":0.8710000000000001},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000001051,"netValue":0.8775,"totalNetValue":0.9333,"netValue_forward":0.8775000000000002},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000001051,"netValue":0.8809,"totalNetValue":0.9367,"netValue_forward":0.8809000000000002},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000001051,"netValue":0.8816,"totalNetValue":0.9374,"netValue_forward":0.8816000000000003},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000001051,"netValue":0.8795,"totalNetValue":0.9353,"netValue_forward":0.8795000000000001},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000001051,"netValue":0.8743,"totalNetValue":0.9301,"netValue_forward":0.8743000000000001},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000001051,"netValue":0.8789,"totalNetValue":0.9347,"netValue_forward":0.8789000000000002},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000001051,"netValue":0.8777,"totalNetValue":0.9335,"netValue_forward":0.8777000000000001},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000001051,"netValue":0.8674,"totalNetValue":0.9232,"netValue_forward":0.8674000000000001},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000001051,"netValue":0.8708,"totalNetValue":0.9266,"netValue_forward":0.8708000000000001},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000001051,"netValue":0.8666,"totalNetValue":0.9224,"netValue_forward":0.8666000000000001},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000001051,"netValue":0.8563,"totalNetValue":0.9121,"netValue_forward":0.8563000000000001},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000001051,"netValue":0.8538,"totalNetValue":0.9096,"netValue_forward":0.8538000000000001},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000001051,"netValue":0.8502,"totalNetValue":0.906,"netValue_forward":0.8502000000000001},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000001051,"netValue":0.8539,"totalNetValue":0.9097,"netValue_forward":0.8539000000000002},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000001051,"netValue":0.8555,"totalNetValue":0.9113,"netValue_forward":0.8555},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000001051,"netValue":0.8606,"totalNetValue":0.9164,"netValue_forward":0.8606},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000001051,"netValue":0.8586,"totalNetValue":0.9144,"netValue_forward":0.8586},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000001051,"netValue":0.8495,"totalNetValue":0.9053,"netValue_forward":0.8495000000000001},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000001051,"netValue":0.8533,"totalNetValue":0.9091,"netValue_forward":0.8533000000000001},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000001051,"netValue":0.8369,"totalNetValue":0.8927,"netValue_forward":0.8369}],"influencesList":[]}