window.pageData = {"startDate":"2024-04-25T05:56:12.948Z","endDate":"2026-04-25T05:56:12.948Z","stock":{"_id":3000000001050,"stockCode":"001050","stockType":"fund","areaCode":"cn","followedNum":35,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2015-02-03T16:00:00.000Z","setUpScale":1902810000,"market":"a","tickerId":1050,"custody":"中国工商银行股份有限公司","name":"汇添富中证500指数增强型证券投资基金","shortName":"汇添富中证500指数增强A","fundSecondLevel":"company","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2015-02-15T16:00:00.000Z","fundCollectionId":4000050460000,"currency":"CNY","masterFundShortName":"汇添富中证500指数增强","memoNum":4,"pinyin":"htfzz500zszqxzqtzjj","indexFundFlag":1,"indexId":1000000000905,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50460000","tickerId":50460000,"name":"汇添富基金管理股份有限公司"},"index":{"stockCode":"000905","stockType":"index","exchange":"sh","areaCode":"cn","tickerId":905,"name":"中证500","rebalancingFrequency":"semi-annually"},"managers":[{"name":"许一尊","stockType":"fund_manager","stockCode":"db20393398","exchange":"fm","tickerId":242526150500}],"hotMetrics":{"fss":{"stockId":3000000001050,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.2321,"f_ins_h_s_r_c_hy":-0.017699999999999994,"f_ins_h_s_r_c_1y":-0.21330000000000002,"f_ind_h_s_r":0.7679,"f_ind_h_s_r_c_hy":0.01770000000000005,"f_ind_h_s_r_c_1y":0.21330000000000005,"f_h_a":100810,"f_h_s_a":21625,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000001050,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.43593890386343215,"f_p_r_m1_ssc":5755,"f_p_r_m1_ssrp":0.5267639902676399,"f_p_r_m3_ssc":5614,"f_p_r_m3_ssrp":0.6841261357562801,"f_p_r_m6_ssc":5292,"f_p_r_m6_ssrp":0.37951237951237954,"f_p_r_y1_ssc":4532,"f_p_r_y1_ssrp":0.43500331052747737,"f_p_r_y2_ssc":3470,"f_p_r_y2_ssrp":0.4742000576535024,"f_p_r_y3_ssc":2847,"f_p_r_y3_ssrp":0.24244553759662685,"f_p_r_y5_ssc":1737,"f_p_r_y5_ssrp":0.18721198156682028,"f_p_r_y10_ssc":519,"f_p_r_y10_ssrp":0.22393822393822393,"f_cagr_p_r_fs_ssc":5826,"f_cagr_p_r_fs_ssrp":0.48360515021459227},"fp":{"stockId":3000000001050,"type":"fp","f_p_r_fys":0.07375851996105154,"f_p_r_m1":0.06886691867790984,"f_p_r_m3":-0.038955945792845115,"f_p_r_m6":0.09852069532300622,"f_p_r_y1":0.3934167298458422,"f_p_r_y3":0.4654485049833892,"f_p_r_y5":0.4313498655276071,"f_cagr_p_r_fs":0.08859424863806153,"f_p_r_d1":0.0021191571809155985,"f_p_r_y2":0.5110304192929569,"f_cagr_p_r_fs_sic":212,"f_cagr_p_r_fs_sirp":0.1943127962085308,"f_p_r_fys_sic":210,"f_p_r_fys_sirp":0.9665071770334929,"f_p_r_m1_sic":212,"f_p_r_m1_sirp":0.9478672985781991,"f_p_r_m3_sic":194,"f_p_r_m3_sirp":0.9222797927461139,"f_p_r_m6_sic":193,"f_p_r_m6_sirp":0.8229166666666666,"f_p_r_y1_sic":184,"f_p_r_y1_sirp":0.19672131147540983,"f_p_r_y2_sic":172,"f_p_r_y2_sirp":0.05263157894736842,"f_p_r_y3_sic":154,"f_p_r_y3_sirp":0.06535947712418301,"f_p_r_y5_sic":101,"f_p_r_y5_sirp":0.09,"f_p_r_y10":1.5468156228008483,"f_p_r_y10_sic":18,"f_p_r_y10_sirp":0,"last_data_date":"2026-04-23T16:00:00.000Z"},"ff":{"stockId":3000000001050,"type":"ff","f_m_f":9863136,"f_m_f_r":0.008,"f_c_f":2465784,"f_c_f_r":0.002,"f_m_a_c_f":12328920,"f_m_a_c_f_r":0.01,"f_m_c_f_d":"2024-12-12T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-04-16T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.01},"f_nlacan":{"stockId":3000000001050,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":2.2055,"f_nv_cr":-0.005187189896256328},"f_as":{"stockId":3000000001050,"type":"f_as","f_tas":1303403354.604,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000016854,"name":"汇添富中证500指数增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"016854","tickerId":16854,"shortName":"汇添富中证500指数增强C","currency":"CNY","__csrcFundId":3783,"exchange":"jj","lastUpdated":"2026-04-24T17:09:01.644Z","fundCollectionId":4000050460000,"inceptionDate":"2022-10-11T16:00:00.000Z","indexFundFlag":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"followedNum":4,"pinyin":"htfzz500zszqxzqtzjj","__indexSourceEastMoney":1,"indexId":1000000000905},{"_id":3000000022893,"name":"汇添富中证500指数增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"022893","tickerId":22893,"shortName":"汇添富中证500指数增强Y","currency":"CNY","__csrcFundId":3783,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-04-24T17:09:01.621Z","inceptionDate":"2024-12-15T16:00:00.000Z","pinyin":"htfzz500zszqxzqtzjj","fundCollectionId":4000050460000,"followedNum":7,"__indexSourceEastMoney":1,"indexId":1000000000905}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001050,"stockId":2156,"holdings":342000,"marketCap":14134860,"netValueRatio":0.008,"quarterlyChange":0.09628647214854147,"stock":{"stockCode":"002156","exchange":"sz","stockType":"company","tickerId":2156,"name":"通富微电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001050,"stockId":933,"holdings":439800,"marketCap":13545840,"netValueRatio":0.0076,"quarterlyChange":0.12122315253003313,"stock":{"stockCode":"000933","exchange":"sz","stockType":"company","tickerId":933,"name":"神火股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001050,"stockId":2532,"holdings":744400,"marketCap":13242876,"netValueRatio":0.0075,"quarterlyChange":0.10563777414846975,"stock":{"stockCode":"002532","exchange":"sz","stockType":"company","tickerId":2532,"name":"天山铝业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001050,"stockId":601168,"holdings":509600,"marketCap":12740000,"netValueRatio":0.0072,"quarterlyChange":-0.09437351969836016,"stock":{"stockCode":"601168","exchange":"sh","stockType":"company","tickerId":601168,"name":"西部矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001050,"stockId":688002,"holdings":119238,"marketCap":12066885,"netValueRatio":0.0068,"quarterlyChange":0.00396825396825462,"stock":{"stockCode":"688002","exchange":"sh","stockType":"company","tickerId":688002,"name":"睿创微纳"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001050,"stockId":600988,"holdings":278400,"marketCap":12012960,"netValueRatio":0.0068,"quarterlyChange":0.38124199743918097,"stock":{"stockCode":"600988","exchange":"sh","stockType":"company","tickerId":600988,"name":"赤峰黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001050,"stockId":300054,"holdings":236900,"marketCap":11679170,"netValueRatio":0.0066,"quarterlyChange":0.31117021276595613,"stock":{"stockCode":"300054","exchange":"sz","stockType":"company","tickerId":300054,"name":"鼎龙股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001050,"stockId":600885,"holdings":419020,"marketCap":11631995,"netValueRatio":0.0066,"quarterlyChange":-0.08684210526315794,"stock":{"stockCode":"600885","exchange":"sh","stockType":"company","tickerId":600885,"name":"宏发股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001050,"stockId":600487,"holdings":214300,"marketCap":11285038,"netValueRatio":0.0064,"quarterlyChange":1.129397492923578,"stock":{"stockCode":"600487","exchange":"sh","stockType":"company","tickerId":600487,"name":"亨通光电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001050,"stockId":2273,"holdings":493553,"marketCap":10877908,"netValueRatio":0.0061,"quarterlyChange":-0.12261146496815256,"stock":{"stockCode":"002273","exchange":"sz","stockType":"company","tickerId":2273,"name":"水晶光电"}}],"bondHoldings":[{"_id":"69e8f8bf1398d79843fff82b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001050,"stockCode":"019792","stockName":"25国债19","holdings":78000,"marketCap":7858903,"netValueRatio":0.0044,"lastUpdated":"2026-04-22T16:35:11.770Z"},{"_id":"69e8f8bf1398d79843fff82c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001050,"stockCode":"019827","stockName":"26国债01","holdings":45000,"marketCap":4511881,"netValueRatio":0.0025,"lastUpdated":"2026-04-22T16:35:11.774Z"},{"_id":"69e8f8bf1398d79843fff82d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001050,"stockCode":"019785","stockName":"25国债13","holdings":20000,"marketCap":2019019,"netValueRatio":0.0011,"lastUpdated":"2026-04-22T16:35:11.777Z"},{"_id":"69e8f8bf1398d79843fff82e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001050,"stockCode":"019773","stockName":"25国债08","holdings":15000,"marketCap":1519911,"netValueRatio":0.0009,"lastUpdated":"2026-04-22T16:35:11.780Z"},{"_id":"69e8f8bf1398d79843fff82f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001050,"stockCode":"118063","stockName":"金05转债","holdings":680,"marketCap":96656,"netValueRatio":0.0001,"lastUpdated":"2026-04-22T16:35:11.783Z"}],"lastFsMetrics":{"latestTurnoverRate":6.730306263064567,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000001050,"nv":2.2055,"tnv":2.4705},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000001050,"nv":2.217,"tnv":2.482},{"stockId":3000000001050,"date":"2026-04-21T16:00:00.000Z","nv":2.2363,"tnv":2.5013},{"stockId":3000000001050,"date":"2026-04-20T16:00:00.000Z","nv":2.2185,"tnv":2.4835},{"stockId":3000000001050,"date":"2026-04-19T16:00:00.000Z","nv":2.2193,"tnv":2.4843},{"stockId":3000000001050,"date":"2026-04-16T16:00:00.000Z","nv":2.2047,"tnv":2.4697},{"stockId":3000000001050,"date":"2026-04-15T16:00:00.000Z","nv":2.2024,"tnv":2.4674},{"stockId":3000000001050,"date":"2026-04-14T16:00:00.000Z","nv":2.1726,"tnv":2.4376},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000001050,"nv":2.1817,"tnv":2.4467},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000001050,"nv":2.1556,"tnv":2.4206},{"stockId":3000000001050,"date":"2026-04-09T16:00:00.000Z","nv":2.1626,"tnv":2.4276},{"stockId":3000000001050,"date":"2026-04-08T16:00:00.000Z","nv":2.1422,"tnv":2.4072},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000001050,"nv":2.1549,"tnv":2.4199},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001050,"nv":2.0674,"tnv":2.3324},{"stockId":3000000001050,"date":"2026-04-02T16:00:00.000Z","nv":2.0558,"tnv":2.3208},{"stockId":3000000001050,"date":"2026-04-01T16:00:00.000Z","nv":2.0779,"tnv":2.3429},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000001050,"nv":2.1105,"tnv":2.3755},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000001050,"nv":2.0745,"tnv":2.3395},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000001050,"nv":2.1052,"tnv":2.3702},{"stockId":3000000001050,"date":"2026-03-26T16:00:00.000Z","nv":2.1023,"tnv":2.3673},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000001050,"nv":2.0757,"tnv":2.3407},{"stockId":3000000001050,"date":"2026-03-24T16:00:00.000Z","nv":2.1035,"tnv":2.3685},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000001050,"nv":2.0634,"tnv":2.3284},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000001050,"nv":2.0212,"tnv":2.2862},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000001050,"nv":2.1104,"tnv":2.3754},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000001050,"nv":2.1413,"tnv":2.4063},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000001050,"nv":2.1956,"tnv":2.4606},{"stockId":3000000001050,"date":"2026-03-16T16:00:00.000Z","nv":2.182,"tnv":2.447},{"stockId":3000000001050,"date":"2026-03-15T16:00:00.000Z","nv":2.2181,"tnv":2.4831},{"stockId":3000000001050,"date":"2026-03-12T16:00:00.000Z","nv":2.2301,"tnv":2.4951},{"stockId":3000000001050,"date":"2026-03-11T16:00:00.000Z","nv":2.2505,"tnv":2.5155},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000001050,"nv":2.2606,"tnv":2.5256},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000001050,"nv":2.2541,"tnv":2.5191},{"stockId":3000000001050,"date":"2026-03-08T16:00:00.000Z","nv":2.2214,"tnv":2.4864},{"stockId":3000000001050,"date":"2026-03-05T16:00:00.000Z","nv":2.2458,"tnv":2.5108},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000001050,"nv":2.2276,"tnv":2.4926},{"stockId":3000000001050,"date":"2026-03-03T16:00:00.000Z","nv":2.2104,"tnv":2.4754},{"stockId":3000000001050,"date":"2026-03-02T16:00:00.000Z","nv":2.2273,"tnv":2.4923},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000001050,"nv":2.3089,"tnv":2.5739},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000001050,"nv":2.3192,"tnv":2.5842},{"stockId":3000000001050,"date":"2026-02-25T16:00:00.000Z","nv":2.3041,"tnv":2.5691},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000001050,"nv":2.2978,"tnv":2.5628},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000001050,"nv":2.2674,"tnv":2.5324},{"stockId":3000000001050,"date":"2026-02-12T16:00:00.000Z","nv":2.239,"tnv":2.504},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000001050,"nv":2.2673,"tnv":2.5323},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000001050,"nv":2.254,"tnv":2.519},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000001050,"nv":2.2452,"tnv":2.5102},{"stockId":3000000001050,"date":"2026-02-08T16:00:00.000Z","nv":2.2381,"tnv":2.5031},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000001050,"nv":2.2026,"tnv":2.4676},{"stockId":3000000001050,"date":"2026-02-04T16:00:00.000Z","nv":2.2018,"tnv":2.4668},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000001050,"nv":2.2313,"tnv":2.4963},{"stockId":3000000001050,"date":"2026-02-02T16:00:00.000Z","nv":2.224,"tnv":2.489},{"stockId":3000000001050,"date":"2026-02-01T16:00:00.000Z","nv":2.1715,"tnv":2.4365},{"stockId":3000000001050,"date":"2026-01-29T16:00:00.000Z","nv":2.2486,"tnv":2.5136},{"stockId":3000000001050,"date":"2026-01-28T16:00:00.000Z","nv":2.2796,"tnv":2.5446},{"stockId":3000000001050,"date":"2026-01-27T16:00:00.000Z","nv":2.2965,"tnv":2.5615},{"stockId":3000000001050,"date":"2026-01-26T16:00:00.000Z","nv":2.2835,"tnv":2.5485},{"stockId":3000000001050,"date":"2026-01-25T16:00:00.000Z","nv":2.2801,"tnv":2.5451},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000001050,"nv":2.2949,"tnv":2.5599},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000001050,"nv":2.2585,"tnv":2.5235},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000001050,"nv":2.2504,"tnv":2.5154},{"stockId":3000000001050,"date":"2026-01-19T16:00:00.000Z","nv":2.2266,"tnv":2.4916},{"stockId":3000000001050,"date":"2026-01-18T16:00:00.000Z","nv":2.2292,"tnv":2.4942},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000001050,"nv":2.2077,"tnv":2.4727},{"stockId":3000000001050,"date":"2026-01-14T16:00:00.000Z","nv":2.2047,"tnv":2.4697},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000001050,"nv":2.1951,"tnv":2.4601},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000001050,"nv":2.1819,"tnv":2.4469},{"stockId":3000000001050,"date":"2026-01-11T16:00:00.000Z","nv":2.2054,"tnv":2.4704},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000001050,"nv":2.1717,"tnv":2.4367},{"stockId":3000000001050,"date":"2026-01-07T16:00:00.000Z","nv":2.1373,"tnv":2.4023},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001050,"nv":2.1366,"tnv":2.4016},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001050,"nv":2.1349,"tnv":2.3999},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001050,"nv":2.0937,"tnv":2.3587},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001050,"nv":2.054,"tnv":2.319},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001050,"nv":2.0552,"tnv":2.3202},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001050,"nv":2.0469,"tnv":2.3119},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001050,"nv":2.0571,"tnv":2.3221},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001050,"nv":2.0484,"tnv":2.3134},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001050,"nv":2.0368,"tnv":2.3018},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001050,"nv":2.0172,"tnv":2.2822},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001050,"nv":2.0199,"tnv":2.2849},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001050,"nv":2.0058,"tnv":2.2708},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001050,"nv":1.9836,"tnv":2.2486},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001050,"nv":1.9861,"tnv":2.2511},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001050,"nv":1.9584,"tnv":2.2234},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001050,"nv":1.9832,"tnv":2.2482},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001050,"nv":1.9924,"tnv":2.2574},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001050,"nv":1.9724,"tnv":2.2374},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001050,"nv":1.9916,"tnv":2.2566},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001050,"nv":1.9854,"tnv":2.2504},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001050,"nv":1.9988,"tnv":2.2638},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001050,"nv":1.9891,"tnv":2.2541},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001050,"nv":1.9654,"tnv":2.2304},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001050,"nv":1.9628,"tnv":2.2278},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001050,"nv":1.9672,"tnv":2.2322},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001050,"nv":1.9796,"tnv":2.2446},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001050,"nv":1.9584,"tnv":2.2234},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001050,"nv":1.9417,"tnv":2.2067},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001050,"nv":1.9387,"tnv":2.2037},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001050,"nv":1.9417,"tnv":2.2067},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001050,"nv":1.9209,"tnv":2.1859},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001050,"nv":1.9061,"tnv":2.1711},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001050,"nv":1.9629,"tnv":2.2279},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001050,"nv":1.9751,"tnv":2.2401},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001050,"nv":1.9823,"tnv":2.2473},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001050,"nv":1.9982,"tnv":2.2632},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001050,"nv":2.0077,"tnv":2.2727},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001050,"nv":2.0307,"tnv":2.2957},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001050,"nv":2.0101,"tnv":2.2751},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001050,"nv":2.0177,"tnv":2.2827},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001050,"nv":2.0288,"tnv":2.2938},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001050,"nv":2.0241,"tnv":2.2891},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001050,"nv":2.0294,"tnv":2.2944},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001050,"nv":2.0029,"tnv":2.2679},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001050,"nv":1.996,"tnv":2.261},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001050,"nv":2.0222,"tnv":2.2872},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001050,"nv":2.0203,"tnv":2.2853},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001050,"nv":2.0265,"tnv":2.2915},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001050,"nv":2.0551,"tnv":2.3201},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001050,"nv":2.0288,"tnv":2.2938},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001050,"nv":2.0357,"tnv":2.3007},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001050,"nv":2.0077,"tnv":2.2727},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001050,"nv":1.9872,"tnv":2.2522},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001050,"nv":1.9773,"tnv":2.2423},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001050,"nv":1.9867,"tnv":2.2517},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001050,"nv":1.9559,"tnv":2.2209},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001050,"nv":1.9438,"tnv":2.2088},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001050,"nv":1.9941,"tnv":2.2591},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001050,"nv":2.0094,"tnv":2.2744},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001050,"nv":1.9842,"tnv":2.2492},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001050,"nv":2.0173,"tnv":2.2823},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001050,"nv":2.0268,"tnv":2.2918},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001050,"nv":2.0479,"tnv":2.3129},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001050,"nv":2.0145,"tnv":2.2795},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001050,"nv":1.9991,"tnv":2.2641},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001050,"nv":1.9779,"tnv":2.2429},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001050,"nv":1.992,"tnv":2.257},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001050,"nv":1.9868,"tnv":2.2518},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001050,"nv":1.9503,"tnv":2.2153},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001050,"nv":1.9627,"tnv":2.2277},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001050,"nv":1.9597,"tnv":2.2247},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001050,"nv":1.9621,"tnv":2.2271},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001050,"nv":1.9808,"tnv":2.2458},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001050,"nv":1.9645,"tnv":2.2295},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001050,"nv":1.9551,"tnv":2.2201},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001050,"nv":1.9609,"tnv":2.2259},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001050,"nv":1.9611,"tnv":2.2261},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001050,"nv":1.9174,"tnv":2.1824},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001050,"nv":1.9181,"tnv":2.1831},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001050,"nv":1.9315,"tnv":2.1965},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001050,"nv":1.913,"tnv":2.178},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001050,"nv":1.8689,"tnv":2.1339},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001050,"nv":1.9002,"tnv":2.1652},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001050,"nv":1.928,"tnv":2.193},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001050,"nv":1.9617,"tnv":2.2267},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001050,"nv":1.954,"tnv":2.219},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001050,"nv":1.9505,"tnv":2.2155},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001050,"nv":1.9225,"tnv":2.1875},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001050,"nv":1.9544,"tnv":2.2194},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001050,"nv":1.949,"tnv":2.214},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001050,"nv":1.9296,"tnv":2.1946},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001050,"nv":1.9079,"tnv":2.1729},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001050,"nv":1.9121,"tnv":2.1771},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001050,"nv":1.8898,"tnv":2.1548},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001050,"nv":1.8886,"tnv":2.1536},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001050,"nv":1.869,"tnv":2.134},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001050,"nv":1.8388,"tnv":2.1038},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001050,"nv":1.8614,"tnv":2.1264},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001050,"nv":1.8392,"tnv":2.1042},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001050,"nv":1.8342,"tnv":2.0992},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001050,"nv":1.8171,"tnv":2.0821},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001050,"nv":1.8176,"tnv":2.0826},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001050,"nv":1.82,"tnv":2.085},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001050,"nv":1.8082,"tnv":2.0732},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001050,"nv":1.795,"tnv":2.06},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001050,"nv":1.7842,"tnv":2.0492},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001050,"nv":1.7824,"tnv":2.0474},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001050,"nv":1.8098,"tnv":2.0748},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001050,"nv":1.8155,"tnv":2.0805},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001050,"nv":1.8111,"tnv":2.0761},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001050,"nv":1.8111,"tnv":2.0761},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001050,"nv":1.8091,"tnv":2.0741},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001050,"nv":1.7876,"tnv":2.0526},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001050,"nv":1.794,"tnv":2.059},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001050,"nv":1.776,"tnv":2.041},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001050,"nv":1.7549,"tnv":2.0199},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001050,"nv":1.7487,"tnv":2.0137},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001050,"nv":1.7366,"tnv":2.0016},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001050,"nv":1.7341,"tnv":1.9991},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001050,"nv":1.7392,"tnv":2.0042},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001050,"nv":1.7367,"tnv":2.0017},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001050,"nv":1.7263,"tnv":1.9913},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001050,"nv":1.7159,"tnv":1.9809},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001050,"nv":1.7213,"tnv":1.9863},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001050,"nv":1.7032,"tnv":1.9682},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001050,"nv":1.7025,"tnv":1.9675},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001050,"nv":1.7078,"tnv":1.9728},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001050,"nv":1.7003,"tnv":1.9653},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001050,"nv":1.7022,"tnv":1.9672},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001050,"nv":1.6964,"tnv":1.9614},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001050,"nv":1.6843,"tnv":1.9493},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001050,"nv":1.6763,"tnv":1.9413},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001050,"nv":1.6822,"tnv":1.9472},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001050,"nv":1.6615,"tnv":1.9265},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001050,"nv":1.6353,"tnv":1.9003},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001050,"nv":1.6247,"tnv":1.8897},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001050,"nv":1.6311,"tnv":1.8961},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001050,"nv":1.6487,"tnv":1.9137},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001050,"nv":1.6495,"tnv":1.9145},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001050,"nv":1.6512,"tnv":1.9162},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001050,"nv":1.6459,"tnv":1.9109},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001050,"nv":1.6621,"tnv":1.9271},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001050,"nv":1.66,"tnv":1.925},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001050,"nv":1.6485,"tnv":1.9135},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001050,"nv":1.6609,"tnv":1.9259},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001050,"nv":1.6503,"tnv":1.9153},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001050,"nv":1.6499,"tnv":1.9149},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001050,"nv":1.6434,"tnv":1.9084},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001050,"nv":1.6323,"tnv":1.8973},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001050,"nv":1.6279,"tnv":1.8929},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001050,"nv":1.6406,"tnv":1.9056},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001050,"nv":1.6169,"tnv":1.8819},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001050,"nv":1.6185,"tnv":1.8835},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001050,"nv":1.6192,"tnv":1.8842},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001050,"nv":1.6154,"tnv":1.8804},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001050,"nv":1.6265,"tnv":1.8915},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001050,"nv":1.6394,"tnv":1.9044},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001050,"nv":1.6384,"tnv":1.9034},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001050,"nv":1.628,"tnv":1.893},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001050,"nv":1.6231,"tnv":1.8881},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001050,"nv":1.6209,"tnv":1.8859},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001050,"nv":1.639,"tnv":1.904},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001050,"nv":1.6348,"tnv":1.8998},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001050,"nv":1.6375,"tnv":1.9025},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001050,"nv":1.617,"tnv":1.882},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001050,"nv":1.6275,"tnv":1.8925},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001050,"nv":1.6191,"tnv":1.8841},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001050,"nv":1.614,"tnv":1.879},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001050,"nv":1.5865,"tnv":1.8515},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001050,"nv":1.5815,"tnv":1.8465},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001050,"nv":1.5785,"tnv":1.8435},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001050,"nv":1.5894,"tnv":1.8544},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001050,"nv":1.5828,"tnv":1.8478},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001050,"nv":1.5892,"tnv":1.8542},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001050,"nv":1.5789,"tnv":1.8439},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001050,"nv":1.5797,"tnv":1.8447},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001050,"nv":1.5589,"tnv":1.8239},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001050,"nv":1.553,"tnv":1.818},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001050,"nv":1.5498,"tnv":1.8148},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001050,"nv":1.5643,"tnv":1.8293},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001050,"nv":1.5689,"tnv":1.8339},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001050,"nv":1.5539,"tnv":1.8189},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001050,"nv":1.5461,"tnv":1.8111},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001050,"nv":1.5174,"tnv":1.7824},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001050,"nv":1.4953,"tnv":1.7603},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001050,"nv":1.4899,"tnv":1.7549},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001050,"nv":1.6382,"tnv":1.9032},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001050,"nv":1.6536,"tnv":1.9186},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001050,"nv":1.6526,"tnv":1.9176},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001050,"nv":1.6429,"tnv":1.9079},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001050,"nv":1.6606,"tnv":1.9256},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001050,"nv":1.6695,"tnv":1.9345},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001050,"nv":1.6695,"tnv":1.9345},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001050,"nv":1.6659,"tnv":1.9309},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001050,"nv":1.6665,"tnv":1.9315},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001050,"nv":1.6721,"tnv":1.9371},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001050,"nv":1.6879,"tnv":1.9529},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001050,"nv":1.6922,"tnv":1.9572},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001050,"nv":1.7008,"tnv":1.9658},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001050,"nv":1.6927,"tnv":1.9577},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001050,"nv":1.69,"tnv":1.955},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001050,"nv":1.6618,"tnv":1.9268},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001050,"nv":1.6696,"tnv":1.9346},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001050,"nv":1.665,"tnv":1.93},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001050,"nv":1.6551,"tnv":1.9201},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001050,"nv":1.6516,"tnv":1.9166},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001050,"nv":1.6558,"tnv":1.9208},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001050,"nv":1.6364,"tnv":1.9014},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001050,"nv":1.6352,"tnv":1.9002},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001050,"nv":1.6233,"tnv":1.8883},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001050,"nv":1.6158,"tnv":1.8808},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001050,"nv":1.6549,"tnv":1.9199},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001050,"nv":1.6587,"tnv":1.9237},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001050,"nv":1.6393,"tnv":1.9043},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001050,"nv":1.6546,"tnv":1.9196},{"stockId":3000000001050,"date":"2025-02-20T16:00:00.000Z","nv":1.6533,"tnv":1.9183},{"stockId":3000000001050,"date":"2025-02-19T16:00:00.000Z","nv":1.6379,"tnv":1.9029},{"stockId":3000000001050,"date":"2025-02-18T16:00:00.000Z","nv":1.6329,"tnv":1.8979},{"stockId":3000000001050,"date":"2025-02-17T16:00:00.000Z","nv":1.6128,"tnv":1.8778},{"stockId":3000000001050,"date":"2025-02-16T16:00:00.000Z","nv":1.6398,"tnv":1.9048},{"stockId":3000000001050,"date":"2025-02-13T16:00:00.000Z","nv":1.6399,"tnv":1.9049},{"stockId":3000000001050,"date":"2025-02-12T16:00:00.000Z","nv":1.6329,"tnv":1.8979},{"stockId":3000000001050,"date":"2025-02-11T16:00:00.000Z","nv":1.6485,"tnv":1.9135},{"stockId":3000000001050,"date":"2025-02-10T16:00:00.000Z","nv":1.6364,"tnv":1.9014},{"stockId":3000000001050,"date":"2025-02-09T16:00:00.000Z","nv":1.6437,"tnv":1.9087},{"stockId":3000000001050,"date":"2025-02-06T16:00:00.000Z","nv":1.6347,"tnv":1.8997},{"stockId":3000000001050,"date":"2025-02-05T16:00:00.000Z","nv":1.6155,"tnv":1.8805},{"stockId":3000000001050,"date":"2025-02-04T16:00:00.000Z","nv":1.5907,"tnv":1.8557},{"stockId":3000000001050,"date":"2025-01-26T16:00:00.000Z","nv":1.5899,"tnv":1.8549},{"stockId":3000000001050,"date":"2025-01-23T16:00:00.000Z","nv":1.5966,"tnv":1.8616},{"stockId":3000000001050,"date":"2025-01-22T16:00:00.000Z","nv":1.5802,"tnv":1.8452},{"stockId":3000000001050,"date":"2025-01-21T16:00:00.000Z","nv":1.5838,"tnv":1.8488},{"stockId":3000000001050,"date":"2025-01-20T16:00:00.000Z","nv":1.5904,"tnv":1.8554},{"stockId":3000000001050,"date":"2025-01-19T16:00:00.000Z","nv":1.5893,"tnv":1.8543},{"stockId":3000000001050,"date":"2025-01-16T16:00:00.000Z","nv":1.5826,"tnv":1.8476},{"stockId":3000000001050,"date":"2025-01-15T16:00:00.000Z","nv":1.572,"tnv":1.837},{"stockId":3000000001050,"date":"2025-01-14T16:00:00.000Z","nv":1.5663,"tnv":1.8313},{"stockId":3000000001050,"date":"2025-01-13T16:00:00.000Z","nv":1.5775,"tnv":1.8425},{"stockId":3000000001050,"date":"2025-01-12T16:00:00.000Z","nv":1.5329,"tnv":1.7979},{"stockId":3000000001050,"date":"2025-01-09T16:00:00.000Z","nv":1.5326,"tnv":1.7976},{"stockId":3000000001050,"date":"2025-01-08T16:00:00.000Z","nv":1.5529,"tnv":1.8179},{"stockId":3000000001050,"date":"2025-01-07T16:00:00.000Z","nv":1.5565,"tnv":1.8215},{"stockId":3000000001050,"date":"2025-01-06T16:00:00.000Z","nv":1.5647,"tnv":1.8297},{"stockId":3000000001050,"date":"2025-01-05T16:00:00.000Z","nv":1.5575,"tnv":1.8225},{"stockId":3000000001050,"date":"2025-01-02T16:00:00.000Z","nv":1.5535,"tnv":1.8185},{"stockId":3000000001050,"date":"2025-01-01T16:00:00.000Z","nv":1.5781,"tnv":1.8431},{"stockId":3000000001050,"date":"2024-12-30T16:00:00.000Z","nv":1.6237,"tnv":1.8887},{"stockId":3000000001050,"date":"2024-12-29T16:00:00.000Z","nv":1.6609,"tnv":1.9259},{"stockId":3000000001050,"date":"2024-12-26T16:00:00.000Z","nv":1.6585,"tnv":1.9235},{"stockId":3000000001050,"date":"2024-12-25T16:00:00.000Z","nv":1.6473,"tnv":1.9123},{"stockId":3000000001050,"date":"2024-12-24T16:00:00.000Z","nv":1.6395,"tnv":1.9045},{"stockId":3000000001050,"date":"2024-12-23T16:00:00.000Z","nv":1.6511,"tnv":1.9161},{"stockId":3000000001050,"date":"2024-12-22T16:00:00.000Z","nv":1.6314,"tnv":1.8964},{"stockId":3000000001050,"date":"2024-12-19T16:00:00.000Z","nv":1.6565,"tnv":1.9215},{"stockId":3000000001050,"date":"2024-12-18T16:00:00.000Z","nv":1.6528,"tnv":1.9178},{"stockId":3000000001050,"date":"2024-12-17T16:00:00.000Z","nv":1.6495,"tnv":1.9145},{"stockId":3000000001050,"date":"2024-12-16T16:00:00.000Z","nv":1.6384,"tnv":1.9034},{"stockId":3000000001050,"date":"2024-12-15T16:00:00.000Z","nv":1.6568,"tnv":1.9218},{"stockId":3000000001050,"date":"2024-12-12T16:00:00.000Z","nv":1.6662,"tnv":1.9312},{"stockId":3000000001050,"date":"2024-12-11T16:00:00.000Z","nv":1.6933,"tnv":1.9583},{"stockId":3000000001050,"date":"2024-12-10T16:00:00.000Z","nv":1.6819,"tnv":1.9469},{"stockId":3000000001050,"date":"2024-12-09T16:00:00.000Z","nv":1.6638,"tnv":1.9288},{"stockId":3000000001050,"date":"2024-12-08T16:00:00.000Z","nv":1.6564,"tnv":1.9214},{"stockId":3000000001050,"date":"2024-12-05T16:00:00.000Z","nv":1.6613,"tnv":1.9263},{"stockId":3000000001050,"date":"2024-12-04T16:00:00.000Z","nv":1.6407,"tnv":1.9057},{"stockId":3000000001050,"date":"2024-12-03T16:00:00.000Z","nv":1.6362,"tnv":1.9012},{"stockId":3000000001050,"date":"2024-12-02T16:00:00.000Z","nv":1.6541,"tnv":1.9191},{"stockId":3000000001050,"date":"2024-12-01T16:00:00.000Z","nv":1.6528,"tnv":1.9178},{"stockId":3000000001050,"date":"2024-11-28T16:00:00.000Z","nv":1.631,"tnv":1.896},{"stockId":3000000001050,"date":"2024-11-27T16:00:00.000Z","nv":1.61,"tnv":1.875},{"stockId":3000000001050,"date":"2024-11-26T16:00:00.000Z","nv":1.6203,"tnv":1.8853},{"stockId":3000000001050,"date":"2024-11-25T16:00:00.000Z","nv":1.5942,"tnv":1.8592},{"stockId":3000000001050,"date":"2024-11-24T16:00:00.000Z","nv":1.6005,"tnv":1.8655},{"stockId":3000000001050,"date":"2024-11-21T16:00:00.000Z","nv":1.5981,"tnv":1.8631},{"stockId":3000000001050,"date":"2024-11-20T16:00:00.000Z","nv":1.6533,"tnv":1.9183},{"stockId":3000000001050,"date":"2024-11-19T16:00:00.000Z","nv":1.6558,"tnv":1.9208},{"stockId":3000000001050,"date":"2024-11-18T16:00:00.000Z","nv":1.6403,"tnv":1.9053},{"stockId":3000000001050,"date":"2024-11-17T16:00:00.000Z","nv":1.6179,"tnv":1.8829},{"stockId":3000000001050,"date":"2024-11-14T16:00:00.000Z","nv":1.6339,"tnv":1.8989},{"stockId":3000000001050,"date":"2024-11-13T16:00:00.000Z","nv":1.661,"tnv":1.926},{"stockId":3000000001050,"date":"2024-11-12T16:00:00.000Z","nv":1.6977,"tnv":1.9627},{"stockId":3000000001050,"date":"2024-11-11T16:00:00.000Z","nv":1.6959,"tnv":1.9609},{"stockId":3000000001050,"date":"2024-11-10T16:00:00.000Z","nv":1.7116,"tnv":1.9766},{"stockId":3000000001050,"date":"2024-11-07T16:00:00.000Z","nv":1.6932,"tnv":1.9582},{"stockId":3000000001050,"date":"2024-11-06T16:00:00.000Z","nv":1.7037,"tnv":1.9687},{"stockId":3000000001050,"date":"2024-11-05T16:00:00.000Z","nv":1.6734,"tnv":1.9384},{"stockId":3000000001050,"date":"2024-11-04T16:00:00.000Z","nv":1.6757,"tnv":1.9407},{"stockId":3000000001050,"date":"2024-11-03T16:00:00.000Z","nv":1.6393,"tnv":1.9043},{"stockId":3000000001050,"date":"2024-10-31T16:00:00.000Z","nv":1.6136,"tnv":1.8786},{"stockId":3000000001050,"date":"2024-10-30T16:00:00.000Z","nv":1.6311,"tnv":1.8961},{"stockId":3000000001050,"date":"2024-10-29T16:00:00.000Z","nv":1.6241,"tnv":1.8891},{"stockId":3000000001050,"date":"2024-10-28T16:00:00.000Z","nv":1.6215,"tnv":1.8865},{"stockId":3000000001050,"date":"2024-10-27T16:00:00.000Z","nv":1.6398,"tnv":1.9048},{"stockId":3000000001050,"date":"2024-10-24T16:00:00.000Z","nv":1.6181,"tnv":1.8831},{"stockId":3000000001050,"date":"2024-10-23T16:00:00.000Z","nv":1.5989,"tnv":1.8639},{"stockId":3000000001050,"date":"2024-10-22T16:00:00.000Z","nv":1.6074,"tnv":1.8724},{"stockId":3000000001050,"date":"2024-10-21T16:00:00.000Z","nv":1.6054,"tnv":1.8704},{"stockId":3000000001050,"date":"2024-10-20T16:00:00.000Z","nv":1.5934,"tnv":1.8584},{"stockId":3000000001050,"date":"2024-10-17T16:00:00.000Z","nv":1.5812,"tnv":1.8462},{"stockId":3000000001050,"date":"2024-10-16T16:00:00.000Z","nv":1.5336,"tnv":1.7986},{"stockId":3000000001050,"date":"2024-10-15T16:00:00.000Z","nv":1.5496,"tnv":1.8146},{"stockId":3000000001050,"date":"2024-10-14T16:00:00.000Z","nv":1.5516,"tnv":1.8166},{"stockId":3000000001050,"date":"2024-10-13T16:00:00.000Z","nv":1.5877,"tnv":1.8527},{"stockId":3000000001050,"date":"2024-10-10T16:00:00.000Z","nv":1.5558,"tnv":1.8208},{"stockId":3000000001050,"date":"2024-10-09T16:00:00.000Z","nv":1.6052,"tnv":1.8702},{"stockId":3000000001050,"date":"2024-10-08T16:00:00.000Z","nv":1.6062,"tnv":1.8712},{"stockId":3000000001050,"date":"2024-10-07T16:00:00.000Z","nv":1.7118,"tnv":1.9768},{"stockId":3000000001050,"date":"2024-09-29T16:00:00.000Z","nv":1.6207,"tnv":1.8857},{"stockId":3000000001050,"date":"2024-09-26T16:00:00.000Z","nv":1.4912,"tnv":1.7562},{"stockId":3000000001050,"date":"2024-09-25T16:00:00.000Z","nv":1.4328,"tnv":1.6978},{"stockId":3000000001050,"date":"2024-09-24T16:00:00.000Z","nv":1.3829,"tnv":1.6479},{"stockId":3000000001050,"date":"2024-09-23T16:00:00.000Z","nv":1.3724,"tnv":1.6374},{"stockId":3000000001050,"date":"2024-09-22T16:00:00.000Z","nv":1.3194,"tnv":1.5844},{"stockId":3000000001050,"date":"2024-09-19T16:00:00.000Z","nv":1.3181,"tnv":1.5831},{"stockId":3000000001050,"date":"2024-09-18T16:00:00.000Z","nv":1.3247,"tnv":1.5897},{"stockId":3000000001050,"date":"2024-09-17T16:00:00.000Z","nv":1.3076,"tnv":1.5726},{"stockId":3000000001050,"date":"2024-09-12T16:00:00.000Z","nv":1.3057,"tnv":1.5707},{"stockId":3000000001050,"date":"2024-09-11T16:00:00.000Z","nv":1.3146,"tnv":1.5796},{"stockId":3000000001050,"date":"2024-09-10T16:00:00.000Z","nv":1.318,"tnv":1.583},{"stockId":3000000001050,"date":"2024-09-09T16:00:00.000Z","nv":1.3237,"tnv":1.5887},{"stockId":3000000001050,"date":"2024-09-08T16:00:00.000Z","nv":1.3217,"tnv":1.5867},{"stockId":3000000001050,"date":"2024-09-05T16:00:00.000Z","nv":1.3305,"tnv":1.5955},{"stockId":3000000001050,"date":"2024-09-04T16:00:00.000Z","nv":1.3474,"tnv":1.6124},{"stockId":3000000001050,"date":"2024-09-03T16:00:00.000Z","nv":1.3422,"tnv":1.6072},{"stockId":3000000001050,"date":"2024-09-02T16:00:00.000Z","nv":1.349,"tnv":1.614},{"stockId":3000000001050,"date":"2024-09-01T16:00:00.000Z","nv":1.3395,"tnv":1.6045},{"stockId":3000000001050,"date":"2024-08-29T16:00:00.000Z","nv":1.3596,"tnv":1.6246},{"stockId":3000000001050,"date":"2024-08-28T16:00:00.000Z","nv":1.3403,"tnv":1.6053},{"stockId":3000000001050,"date":"2024-08-27T16:00:00.000Z","nv":1.3263,"tnv":1.5913},{"stockId":3000000001050,"date":"2024-08-26T16:00:00.000Z","nv":1.3239,"tnv":1.5889},{"stockId":3000000001050,"date":"2024-08-25T16:00:00.000Z","nv":1.3393,"tnv":1.6043},{"stockId":3000000001050,"date":"2024-08-22T16:00:00.000Z","nv":1.3377,"tnv":1.6027},{"stockId":3000000001050,"date":"2024-08-21T16:00:00.000Z","nv":1.3354,"tnv":1.6004},{"stockId":3000000001050,"date":"2024-08-20T16:00:00.000Z","nv":1.3472,"tnv":1.6122},{"stockId":3000000001050,"date":"2024-08-19T16:00:00.000Z","nv":1.3543,"tnv":1.6193},{"stockId":3000000001050,"date":"2024-08-18T16:00:00.000Z","nv":1.376,"tnv":1.641},{"stockId":3000000001050,"date":"2024-08-15T16:00:00.000Z","nv":1.3694,"tnv":1.6344},{"stockId":3000000001050,"date":"2024-08-14T16:00:00.000Z","nv":1.3744,"tnv":1.6394},{"stockId":3000000001050,"date":"2024-08-13T16:00:00.000Z","nv":1.365,"tnv":1.63},{"stockId":3000000001050,"date":"2024-08-12T16:00:00.000Z","nv":1.3793,"tnv":1.6443},{"stockId":3000000001050,"date":"2024-08-11T16:00:00.000Z","nv":1.3732,"tnv":1.6382},{"stockId":3000000001050,"date":"2024-08-08T16:00:00.000Z","nv":1.3718,"tnv":1.6368},{"stockId":3000000001050,"date":"2024-08-07T16:00:00.000Z","nv":1.379,"tnv":1.644},{"stockId":3000000001050,"date":"2024-08-06T16:00:00.000Z","nv":1.3753,"tnv":1.6403},{"stockId":3000000001050,"date":"2024-08-05T16:00:00.000Z","nv":1.3721,"tnv":1.6371},{"stockId":3000000001050,"date":"2024-08-04T16:00:00.000Z","nv":1.3608,"tnv":1.6258},{"stockId":3000000001050,"date":"2024-08-01T16:00:00.000Z","nv":1.3862,"tnv":1.6512},{"stockId":3000000001050,"date":"2024-07-31T16:00:00.000Z","nv":1.4027,"tnv":1.6677},{"stockId":3000000001050,"date":"2024-07-30T16:00:00.000Z","nv":1.4098,"tnv":1.6748},{"stockId":3000000001050,"date":"2024-07-29T16:00:00.000Z","nv":1.364,"tnv":1.629},{"stockId":3000000001050,"date":"2024-07-28T16:00:00.000Z","nv":1.3669,"tnv":1.6319},{"stockId":3000000001050,"date":"2024-07-25T16:00:00.000Z","nv":1.3714,"tnv":1.6364},{"stockId":3000000001050,"date":"2024-07-24T16:00:00.000Z","nv":1.3482,"tnv":1.6132},{"stockId":3000000001050,"date":"2024-07-23T16:00:00.000Z","nv":1.3475,"tnv":1.6125},{"stockId":3000000001050,"date":"2024-07-22T16:00:00.000Z","nv":1.3601,"tnv":1.6251},{"stockId":3000000001050,"date":"2024-07-21T16:00:00.000Z","nv":1.3938,"tnv":1.6588},{"stockId":3000000001050,"date":"2024-07-18T16:00:00.000Z","nv":1.3972,"tnv":1.6622},{"stockId":3000000001050,"date":"2024-07-17T16:00:00.000Z","nv":1.4001,"tnv":1.6651},{"stockId":3000000001050,"date":"2024-07-16T16:00:00.000Z","nv":1.397,"tnv":1.662},{"stockId":3000000001050,"date":"2024-07-15T16:00:00.000Z","nv":1.4095,"tnv":1.6745},{"stockId":3000000001050,"date":"2024-07-14T16:00:00.000Z","nv":1.4106,"tnv":1.6756},{"stockId":3000000001050,"date":"2024-07-11T16:00:00.000Z","nv":1.4203,"tnv":1.6853},{"stockId":3000000001050,"date":"2024-07-10T16:00:00.000Z","nv":1.4287,"tnv":1.6937},{"stockId":3000000001050,"date":"2024-07-09T16:00:00.000Z","nv":1.402,"tnv":1.667},{"stockId":3000000001050,"date":"2024-07-08T16:00:00.000Z","nv":1.4126,"tnv":1.6776},{"stockId":3000000001050,"date":"2024-07-07T16:00:00.000Z","nv":1.3866,"tnv":1.6516},{"stockId":3000000001050,"date":"2024-07-04T16:00:00.000Z","nv":1.4104,"tnv":1.6754},{"stockId":3000000001050,"date":"2024-07-03T16:00:00.000Z","nv":1.4004,"tnv":1.6654},{"stockId":3000000001050,"date":"2024-07-02T16:00:00.000Z","nv":1.4206,"tnv":1.6856},{"stockId":3000000001050,"date":"2024-07-01T16:00:00.000Z","nv":1.4347,"tnv":1.6997},{"stockId":3000000001050,"date":"2024-06-30T16:00:00.000Z","nv":1.4451,"tnv":1.7101},{"stockId":3000000001050,"date":"2024-06-27T16:00:00.000Z","nv":1.4254,"tnv":1.6904},{"stockId":3000000001050,"date":"2024-06-26T16:00:00.000Z","nv":1.4145,"tnv":1.6795},{"stockId":3000000001050,"date":"2024-06-25T16:00:00.000Z","nv":1.4379,"tnv":1.7029},{"stockId":3000000001050,"date":"2024-06-24T16:00:00.000Z","nv":1.4163,"tnv":1.6813},{"stockId":3000000001050,"date":"2024-06-23T16:00:00.000Z","nv":1.4204,"tnv":1.6854},{"stockId":3000000001050,"date":"2024-06-20T16:00:00.000Z","nv":1.4487,"tnv":1.7137},{"stockId":3000000001050,"date":"2024-06-19T16:00:00.000Z","nv":1.4425,"tnv":1.7075},{"stockId":3000000001050,"date":"2024-06-18T16:00:00.000Z","nv":1.4615,"tnv":1.7265},{"stockId":3000000001050,"date":"2024-06-17T16:00:00.000Z","nv":1.4743,"tnv":1.7393},{"stockId":3000000001050,"date":"2024-06-16T16:00:00.000Z","nv":1.4625,"tnv":1.7275},{"stockId":3000000001050,"date":"2024-06-13T16:00:00.000Z","nv":1.4665,"tnv":1.7315},{"stockId":3000000001050,"date":"2024-06-12T16:00:00.000Z","nv":1.4605,"tnv":1.7255},{"stockId":3000000001050,"date":"2024-06-11T16:00:00.000Z","nv":1.4701,"tnv":1.7351},{"stockId":3000000001050,"date":"2024-06-10T16:00:00.000Z","nv":1.4609,"tnv":1.7259},{"stockId":3000000001050,"date":"2024-06-06T16:00:00.000Z","nv":1.4642,"tnv":1.7292},{"stockId":3000000001050,"date":"2024-06-05T16:00:00.000Z","nv":1.4577,"tnv":1.7227},{"stockId":3000000001050,"date":"2024-06-04T16:00:00.000Z","nv":1.4706,"tnv":1.7356},{"stockId":3000000001050,"date":"2024-06-03T16:00:00.000Z","nv":1.4893,"tnv":1.7543},{"stockId":3000000001050,"date":"2024-06-02T16:00:00.000Z","nv":1.4745,"tnv":1.7395},{"stockId":3000000001050,"date":"2024-05-30T16:00:00.000Z","nv":1.4865,"tnv":1.7515},{"stockId":3000000001050,"date":"2024-05-29T16:00:00.000Z","nv":1.4824,"tnv":1.7474},{"stockId":3000000001050,"date":"2024-05-28T16:00:00.000Z","nv":1.485,"tnv":1.75},{"stockId":3000000001050,"date":"2024-05-27T16:00:00.000Z","nv":1.4818,"tnv":1.7468},{"stockId":3000000001050,"date":"2024-05-26T16:00:00.000Z","nv":1.4952,"tnv":1.7602},{"stockId":3000000001050,"date":"2024-05-23T16:00:00.000Z","nv":1.4801,"tnv":1.7451},{"stockId":3000000001050,"date":"2024-05-22T16:00:00.000Z","nv":1.4861,"tnv":1.7511},{"stockId":3000000001050,"date":"2024-05-21T16:00:00.000Z","nv":1.513,"tnv":1.778},{"stockId":3000000001050,"date":"2024-05-20T16:00:00.000Z","nv":1.5156,"tnv":1.7806},{"stockId":3000000001050,"date":"2024-05-19T16:00:00.000Z","nv":1.5256,"tnv":1.7906},{"stockId":3000000001050,"date":"2024-05-16T16:00:00.000Z","nv":1.5176,"tnv":1.7826},{"stockId":3000000001050,"date":"2024-05-15T16:00:00.000Z","nv":1.5028,"tnv":1.7678},{"stockId":3000000001050,"date":"2024-05-14T16:00:00.000Z","nv":1.5067,"tnv":1.7717},{"stockId":3000000001050,"date":"2024-05-13T16:00:00.000Z","nv":1.5194,"tnv":1.7844},{"stockId":3000000001050,"date":"2024-05-12T16:00:00.000Z","nv":1.5161,"tnv":1.7811},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000001050,"nv":1.5237,"tnv":1.7887},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000001050,"nv":1.5264,"tnv":1.7914},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000001050,"nv":1.5047,"tnv":1.7697},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000001050,"nv":1.5224,"tnv":1.7874},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000001050,"nv":1.5218,"tnv":1.7868},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000001050,"nv":1.4981,"tnv":1.7631},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000001050,"nv":1.5006,"tnv":1.7656},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000001050,"nv":1.4793,"tnv":1.7443}],"influencesList":[]}