window.pageData = {"fund":{"_id":3000000001047,"stockCode":"001047","stockType":"fund","areaCode":"cn","followedNum":4,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2015-03-01T16:00:00.000Z","setUpScale":2909230000,"market":"a","tickerId":1047,"custody":"交通银行股份有限公司","name":"光大保德信国企改革主题股票型证券投资基金","shortName":"光大保德信国企改革股票A","fundSecondLevel":"company","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2015-03-24T16:00:00.000Z","fundCollectionId":4000050360000,"currency":"CNY","masterFundShortName":"光大保德信国企改革股票","pinyin":"gdbdxgqggztgpxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50360000","tickerId":50360000,"name":"光大保德信基金管理有限公司"},"managers":[{"name":"王明旭","stockType":"fund_manager","stockCode":"db20813421","exchange":"fm","tickerId":231324214860}],"hotMetrics":{"fss":{"stockId":3000000001047,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0001,"f_ins_h_s_r_c_hy":0.0001,"f_ins_h_s_r_c_1y":0.0001,"f_ind_h_s_r":0.9998999999999999,"f_ind_h_s_r_c_hy":-0.00010000000000010001,"f_ind_h_s_r_c_1y":-0.00010000000000010001,"f_h_a":22191,"f_h_s_a":6008,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000001047,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.3622641509433962,"f_p_r_m1_ssc":5755,"f_p_r_m1_ssrp":0.3548835592631213,"f_p_r_m3_ssc":5614,"f_p_r_m3_ssrp":0.5291288081239979,"f_p_r_m6_ssc":5292,"f_p_r_m6_ssrp":0.29332829332829335,"f_p_r_y1_ssc":4532,"f_p_r_y1_ssrp":0.5241668505848599,"f_p_r_y2_ssc":3470,"f_p_r_y2_ssrp":0.7569904871720957,"f_p_r_y3_ssc":2847,"f_p_r_y3_ssrp":0.7726633872101195,"f_p_r_y5_ssc":1737,"f_p_r_y5_ssrp":0.8231566820276498,"f_cagr_p_r_fs_ssc":5826,"f_cagr_p_r_fs_ssrp":0.6829184549356223,"f_p_r_y10_ssc":519,"f_p_r_y10_ssrp":0.527027027027027},"fp":{"stockId":3000000001047,"type":"fp","f_p_r_fys":0.0886666666666669,"f_p_r_m1":0.0872170439414115,"f_p_r_m3":-0.010902483343427805,"f_p_r_m6":0.1207961564859299,"f_p_r_y1":0.3222672064777323,"f_p_r_y3":0.11467576791809053,"f_p_r_y5":-0.15300829875518396,"f_cagr_p_r_fs":0.04525309129022892,"f_p_r_d1":-0.004587155963302947,"f_p_r_y2":0.2797805642633231,"last_data_date":"2026-04-23T16:00:00.000Z","f_p_r_y10":0.9463647199046588},"ff":{"stockId":3000000001047,"type":"ff","f_m_f":1338086,"f_m_f_r":0.012,"f_c_f":223014,"f_c_f_r":0.002,"f_m_a_c_f":1561100,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000001047,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.633,"f_nv_cr":0.0030712530712531105},"f_as":{"stockId":3000000001047,"type":"f_as","f_tas":176415613.40899998,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018650,"name":"光大保德信国企改革主题股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018650","tickerId":18650,"shortName":"光大保德信国企改革股票C","currency":"CNY","__csrcFundId":2448,"exchange":"jj","lastUpdated":"2025-01-04T00:32:24.925Z","fundCollectionId":4000050360000,"inceptionDate":"2023-07-06T16:00:00.000Z","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gdbdxgqggztgpxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001047,"stockId":807,"holdings":247900,"marketCap":7684900,"netValueRatio":0.0435,"quarterlyChange":-0.05602923264311821,"stock":{"stockCode":"000807","exchange":"sz","stockType":"company","tickerId":807,"name":"云铝股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001047,"stockId":600418,"holdings":146900,"marketCap":6786780,"netValueRatio":0.0384,"quarterlyChange":-0.06666666666666743,"stock":{"stockCode":"600418","exchange":"sh","stockType":"company","tickerId":600418,"name":"江淮汽车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001047,"stockId":2916,"holdings":25500,"marketCap":5597505,"netValueRatio":0.0317,"quarterlyChange":-0.05501743510267354,"stock":{"stockCode":"002916","exchange":"sz","stockType":"company","tickerId":2916,"name":"深南电路"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001047,"stockId":975,"holdings":184600,"marketCap":5478928,"netValueRatio":0.031,"quarterlyChange":0.2198931360460339,"stock":{"stockCode":"000975","exchange":"sz","stockType":"company","tickerId":975,"name":"山金国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001047,"stockId":2155,"holdings":169600,"marketCap":5240640,"netValueRatio":0.0297,"quarterlyChange":0.4651493598862031,"stock":{"stockCode":"002155","exchange":"sz","stockType":"company","tickerId":2155,"name":"湖南黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001047,"stockId":933,"holdings":164900,"marketCap":5078920,"netValueRatio":0.0288,"quarterlyChange":0.12122315253003313,"stock":{"stockCode":"000933","exchange":"sz","stockType":"company","tickerId":933,"name":"神火股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001047,"stockId":338,"holdings":197200,"marketCap":4780128,"netValueRatio":0.0271,"quarterlyChange":0.4093023255813959,"stock":{"stockCode":"000338","exchange":"sz","stockType":"company","tickerId":338,"name":"潍柴动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001047,"stockId":600183,"holdings":86200,"marketCap":4669454,"netValueRatio":0.0264,"quarterlyChange":-0.24142276992017864,"stock":{"stockCode":"600183","exchange":"sh","stockType":"company","tickerId":600183,"name":"生益科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001047,"stockId":973,"holdings":227300,"marketCap":4159590,"netValueRatio":0.0236,"quarterlyChange":0.24489795918367308,"stock":{"stockCode":"000973","exchange":"sz","stockType":"company","tickerId":973,"name":"佛塑科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001047,"stockId":601000,"holdings":868000,"marketCap":4070920,"netValueRatio":0.023,"quarterlyChange":0.2213541666666674,"stock":{"stockCode":"601000","exchange":"sh","stockType":"company","tickerId":601000,"name":"唐山港"}}],"bondHoldings":[{"_id":"69e8f8bf1398d79843fff82a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001047,"stockCode":"019792","stockName":"25国债19","holdings":116000,"marketCap":11687600,"netValueRatio":0.0662,"lastUpdated":"2026-04-22T16:35:11.629Z"}],"lastFsMetrics":{"latestTurnoverRate":4.838033798394649,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69cd32ac5c96f51c69ac8492","date":"2025-12-30T16:00:00.000Z","stockId":3000000001047,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":22191,"h_s_a":5708,"ins_h_s":6539,"ins_h_s_r":0.0001,"ind_h_s":126673580,"ind_h_s_r":0.9998999999999999,"lastUpdated":"2026-04-01T14:58:52.341Z"},{"_id":"69aec5027fea5b3eb043e63f","date":"2025-06-29T16:00:00.000Z","stockId":3000000001047,"h_a":23883,"h_s_a":6195,"ins_h_s":6539,"ins_h_s_r":0,"ind_h_s":147949029,"ind_h_s_r":1,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:02:58.182Z"},{"_id":"69aec5027fea5b3eb043e63e","date":"2024-12-30T16:00:00.000Z","stockId":3000000001047,"h_a":24978,"h_s_a":6148,"ins_h_s":6539,"ins_h_s_r":0,"ind_h_s":153569808,"ind_h_s_r":1,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:02:58.180Z"},{"_id":"69aec5027fea5b3eb043e63d","date":"2024-06-29T16:00:00.000Z","stockId":3000000001047,"h_a":26339,"h_s_a":6008,"ins_h_s":6539,"ins_h_s_r":0,"ind_h_s":158245041,"ind_h_s_r":1,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:02:58.177Z"}],"netValueList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000001047,"netValue":1.633,"totalNetValue":1.633,"netValue_forward":1.633},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000001047,"netValue":1.628,"totalNetValue":1.628,"netValue_forward":1.628},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000001047,"netValue":1.637,"totalNetValue":1.637,"netValue_forward":1.637},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000001047,"netValue":1.628,"totalNetValue":1.628,"netValue_forward":1.628},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000001047,"netValue":1.619,"totalNetValue":1.619,"netValue_forward":1.6189999999999998},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000001047,"netValue":1.617,"totalNetValue":1.617,"netValue_forward":1.6169999999999998},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000001047,"netValue":1.614,"totalNetValue":1.614,"netValue_forward":1.6139999999999999},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000001047,"netValue":1.589,"totalNetValue":1.589,"netValue_forward":1.5889999999999995},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000001047,"netValue":1.607,"totalNetValue":1.607,"netValue_forward":1.6069999999999993},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000001047,"netValue":1.595,"totalNetValue":1.595,"netValue_forward":1.594999999999999},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000001047,"netValue":1.591,"totalNetValue":1.591,"netValue_forward":1.5909999999999993},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000001047,"netValue":1.577,"totalNetValue":1.577,"netValue_forward":1.576999999999999},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000001047,"netValue":1.577,"totalNetValue":1.577,"netValue_forward":1.5769999999999993},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001047,"netValue":1.526,"totalNetValue":1.526,"netValue_forward":1.5259999999999991},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000001047,"netValue":1.515,"totalNetValue":1.515,"netValue_forward":1.5149999999999992},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000001047,"netValue":1.526,"totalNetValue":1.526,"netValue_forward":1.5259999999999994},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000001047,"netValue":1.541,"totalNetValue":1.541,"netValue_forward":1.5409999999999993},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000001047,"netValue":1.519,"totalNetValue":1.519,"netValue_forward":1.5189999999999992},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000001047,"netValue":1.544,"totalNetValue":1.544,"netValue_forward":1.5439999999999994},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000001047,"netValue":1.527,"totalNetValue":1.527,"netValue_forward":1.5269999999999995},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000001047,"netValue":1.509,"totalNetValue":1.509,"netValue_forward":1.5089999999999992},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000001047,"netValue":1.521,"totalNetValue":1.521,"netValue_forward":1.5209999999999995},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000001047,"netValue":1.502,"totalNetValue":1.502,"netValue_forward":1.502},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000001047,"netValue":1.477,"totalNetValue":1.477,"netValue_forward":1.4769999999999999},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000001047,"netValue":1.529,"totalNetValue":1.529,"netValue_forward":1.5289999999999997},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000001047,"netValue":1.539,"totalNetValue":1.539,"netValue_forward":1.5389999999999997},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000001047,"netValue":1.591,"totalNetValue":1.591,"netValue_forward":1.5909999999999995},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000001047,"netValue":1.581,"totalNetValue":1.581,"netValue_forward":1.5809999999999993},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000001047,"netValue":1.605,"totalNetValue":1.605,"netValue_forward":1.6049999999999993},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000001047,"netValue":1.622,"totalNetValue":1.622,"netValue_forward":1.6219999999999994},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000001047,"netValue":1.645,"totalNetValue":1.645,"netValue_forward":1.6449999999999996},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000001047,"netValue":1.653,"totalNetValue":1.653,"netValue_forward":1.6529999999999998},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000001047,"netValue":1.658,"totalNetValue":1.658,"netValue_forward":1.6579999999999997},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000001047,"netValue":1.636,"totalNetValue":1.636,"netValue_forward":1.6359999999999997},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000001047,"netValue":1.663,"totalNetValue":1.663,"netValue_forward":1.663},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000001047,"netValue":1.671,"totalNetValue":1.671,"netValue_forward":1.6709999999999998},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000001047,"netValue":1.662,"totalNetValue":1.662,"netValue_forward":1.6619999999999995},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000001047,"netValue":1.672,"totalNetValue":1.672,"netValue_forward":1.6719999999999993},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000001047,"netValue":1.728,"totalNetValue":1.728,"netValue_forward":1.7279999999999995},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000001047,"netValue":1.711,"totalNetValue":1.711,"netValue_forward":1.7109999999999994},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000001047,"netValue":1.7,"totalNetValue":1.7,"netValue_forward":1.699999999999999},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000001047,"netValue":1.683,"totalNetValue":1.683,"netValue_forward":1.682999999999999},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000001047,"netValue":1.66,"totalNetValue":1.66,"netValue_forward":1.6599999999999993},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000001047,"netValue":1.636,"totalNetValue":1.636,"netValue_forward":1.635999999999999},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000001047,"netValue":1.672,"totalNetValue":1.672,"netValue_forward":1.671999999999999},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000001047,"netValue":1.653,"totalNetValue":1.653,"netValue_forward":1.6529999999999994},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000001047,"netValue":1.637,"totalNetValue":1.637,"netValue_forward":1.6369999999999993},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000001047,"netValue":1.632,"totalNetValue":1.632,"netValue_forward":1.6319999999999992},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000001047,"netValue":1.6,"totalNetValue":1.6,"netValue_forward":1.5999999999999994},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000001047,"netValue":1.595,"totalNetValue":1.595,"netValue_forward":1.594999999999999},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000001047,"netValue":1.638,"totalNetValue":1.638,"netValue_forward":1.637999999999999},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000001047,"netValue":1.639,"totalNetValue":1.639,"netValue_forward":1.6389999999999993},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000001047,"netValue":1.592,"totalNetValue":1.592,"netValue_forward":1.5919999999999994},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000001047,"netValue":1.666,"totalNetValue":1.666,"netValue_forward":1.665999999999999},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000001047,"netValue":1.706,"totalNetValue":1.706,"netValue_forward":1.7059999999999989},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000001047,"netValue":1.713,"totalNetValue":1.713,"netValue_forward":1.7129999999999994},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000001047,"netValue":1.675,"totalNetValue":1.675,"netValue_forward":1.6749999999999992},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000001047,"netValue":1.667,"totalNetValue":1.667,"netValue_forward":1.6669999999999991},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000001047,"netValue":1.651,"totalNetValue":1.651,"netValue_forward":1.6509999999999994},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000001047,"netValue":1.641,"totalNetValue":1.641,"netValue_forward":1.6409999999999993},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000001047,"netValue":1.639,"totalNetValue":1.639,"netValue_forward":1.6389999999999993},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000001047,"netValue":1.61,"totalNetValue":1.61,"netValue_forward":1.6099999999999994},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000001047,"netValue":1.619,"totalNetValue":1.619,"netValue_forward":1.6189999999999993},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000001047,"netValue":1.596,"totalNetValue":1.596,"netValue_forward":1.5959999999999994},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000001047,"netValue":1.596,"totalNetValue":1.596,"netValue_forward":1.5959999999999994},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000001047,"netValue":1.582,"totalNetValue":1.582,"netValue_forward":1.5819999999999996},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000001047,"netValue":1.576,"totalNetValue":1.576,"netValue_forward":1.5759999999999996},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000001047,"netValue":1.575,"totalNetValue":1.575,"netValue_forward":1.5749999999999993},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000001047,"netValue":1.573,"totalNetValue":1.573,"netValue_forward":1.5729999999999993},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001047,"netValue":1.546,"totalNetValue":1.546,"netValue_forward":1.5459999999999996},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001047,"netValue":1.567,"totalNetValue":1.567,"netValue_forward":1.5669999999999997},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001047,"netValue":1.557,"totalNetValue":1.557,"netValue_forward":1.5569999999999997},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001047,"netValue":1.529,"totalNetValue":1.529,"netValue_forward":1.5289999999999997},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001047,"netValue":1.5,"totalNetValue":1.5,"netValue_forward":1.5},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001047,"netValue":1.497,"totalNetValue":1.497,"netValue_forward":1.4969999999999999},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001047,"netValue":1.485,"totalNetValue":1.485,"netValue_forward":1.485},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001047,"netValue":1.494,"totalNetValue":1.494,"netValue_forward":1.494},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001047,"netValue":1.483,"totalNetValue":1.483,"netValue_forward":1.4830000000000003},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001047,"netValue":1.481,"totalNetValue":1.481,"netValue_forward":1.4810000000000003},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001047,"netValue":1.469,"totalNetValue":1.469,"netValue_forward":1.469},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001047,"netValue":1.47,"totalNetValue":1.47,"netValue_forward":1.4700000000000002},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001047,"netValue":1.45,"totalNetValue":1.45,"netValue_forward":1.4500000000000004},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001047,"netValue":1.439,"totalNetValue":1.439,"netValue_forward":1.4390000000000005},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001047,"netValue":1.445,"totalNetValue":1.445,"netValue_forward":1.4450000000000003},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001047,"netValue":1.413,"totalNetValue":1.413,"netValue_forward":1.4130000000000007},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001047,"netValue":1.437,"totalNetValue":1.437,"netValue_forward":1.4370000000000005},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001047,"netValue":1.442,"totalNetValue":1.442,"netValue_forward":1.4420000000000002},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001047,"netValue":1.427,"totalNetValue":1.427,"netValue_forward":1.427},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001047,"netValue":1.434,"totalNetValue":1.434,"netValue_forward":1.4340000000000002},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001047,"netValue":1.431,"totalNetValue":1.431,"netValue_forward":1.4310000000000003},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001047,"netValue":1.443,"totalNetValue":1.443,"netValue_forward":1.443},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001047,"netValue":1.433,"totalNetValue":1.433,"netValue_forward":1.4330000000000003},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001047,"netValue":1.412,"totalNetValue":1.412,"netValue_forward":1.4120000000000001},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001047,"netValue":1.403,"totalNetValue":1.403,"netValue_forward":1.4030000000000005},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001047,"netValue":1.402,"totalNetValue":1.402,"netValue_forward":1.4020000000000001},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001047,"netValue":1.417,"totalNetValue":1.417,"netValue_forward":1.4170000000000003},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001047,"netValue":1.402,"totalNetValue":1.402,"netValue_forward":1.4020000000000001},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001047,"netValue":1.394,"totalNetValue":1.394,"netValue_forward":1.3940000000000001},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001047,"netValue":1.393,"totalNetValue":1.393,"netValue_forward":1.3930000000000005},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001047,"netValue":1.393,"totalNetValue":1.393,"netValue_forward":1.3930000000000005},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001047,"netValue":1.378,"totalNetValue":1.378,"netValue_forward":1.3780000000000003},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001047,"netValue":1.372,"totalNetValue":1.372,"netValue_forward":1.3720000000000008},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001047,"netValue":1.406,"totalNetValue":1.406,"netValue_forward":1.4060000000000004},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001047,"netValue":1.416,"totalNetValue":1.416,"netValue_forward":1.4160000000000004},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001047,"netValue":1.402,"totalNetValue":1.402,"netValue_forward":1.4020000000000004},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001047,"netValue":1.421,"totalNetValue":1.421,"netValue_forward":1.4210000000000005},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001047,"netValue":1.421,"totalNetValue":1.421,"netValue_forward":1.4210000000000005},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001047,"netValue":1.448,"totalNetValue":1.448,"netValue_forward":1.4480000000000006},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001047,"netValue":1.417,"totalNetValue":1.417,"netValue_forward":1.4170000000000007},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001047,"netValue":1.416,"totalNetValue":1.416,"netValue_forward":1.4160000000000001},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001047,"netValue":1.427,"totalNetValue":1.427,"netValue_forward":1.4270000000000003},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001047,"netValue":1.441,"totalNetValue":1.441,"netValue_forward":1.441},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001047,"netValue":1.451,"totalNetValue":1.451,"netValue_forward":1.4510000000000003},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001047,"netValue":1.421,"totalNetValue":1.421,"netValue_forward":1.4210000000000003},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001047,"netValue":1.421,"totalNetValue":1.421,"netValue_forward":1.4210000000000003},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001047,"netValue":1.452,"totalNetValue":1.452,"netValue_forward":1.4520000000000004},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001047,"netValue":1.464,"totalNetValue":1.464,"netValue_forward":1.4640000000000002},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001047,"netValue":1.479,"totalNetValue":1.479,"netValue_forward":1.4790000000000003},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001047,"netValue":1.498,"totalNetValue":1.498,"netValue_forward":1.498},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001047,"netValue":1.465,"totalNetValue":1.465,"netValue_forward":1.4650000000000003},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001047,"netValue":1.481,"totalNetValue":1.481,"netValue_forward":1.481},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001047,"netValue":1.457,"totalNetValue":1.457,"netValue_forward":1.457},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001047,"netValue":1.429,"totalNetValue":1.429,"netValue_forward":1.429},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001047,"netValue":1.43,"totalNetValue":1.43,"netValue_forward":1.43},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001047,"netValue":1.439,"totalNetValue":1.439,"netValue_forward":1.4389999999999998},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001047,"netValue":1.42,"totalNetValue":1.42,"netValue_forward":1.4199999999999997},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001047,"netValue":1.422,"totalNetValue":1.422,"netValue_forward":1.4219999999999997},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001047,"netValue":1.453,"totalNetValue":1.453,"netValue_forward":1.453},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001047,"netValue":1.479,"totalNetValue":1.479,"netValue_forward":1.479},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001047,"netValue":1.454,"totalNetValue":1.454,"netValue_forward":1.4539999999999997},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001047,"netValue":1.499,"totalNetValue":1.499,"netValue_forward":1.4989999999999999},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001047,"netValue":1.482,"totalNetValue":1.482,"netValue_forward":1.4819999999999998},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001047,"netValue":1.531,"totalNetValue":1.531,"netValue_forward":1.5309999999999997},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001047,"netValue":1.492,"totalNetValue":1.492,"netValue_forward":1.492},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001047,"netValue":1.468,"totalNetValue":1.468,"netValue_forward":1.468},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001047,"netValue":1.428,"totalNetValue":1.428,"netValue_forward":1.428},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001047,"netValue":1.452,"totalNetValue":1.452,"netValue_forward":1.452},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001047,"netValue":1.448,"totalNetValue":1.448,"netValue_forward":1.4480000000000002},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001047,"netValue":1.424,"totalNetValue":1.424,"netValue_forward":1.4240000000000004},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001047,"netValue":1.443,"totalNetValue":1.443,"netValue_forward":1.4430000000000003},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001047,"netValue":1.43,"totalNetValue":1.43,"netValue_forward":1.4300000000000002},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001047,"netValue":1.434,"totalNetValue":1.434,"netValue_forward":1.4340000000000002},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001047,"netValue":1.449,"totalNetValue":1.449,"netValue_forward":1.4490000000000003},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001047,"netValue":1.44,"totalNetValue":1.44,"netValue_forward":1.4400000000000004},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001047,"netValue":1.437,"totalNetValue":1.437,"netValue_forward":1.4370000000000005},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001047,"netValue":1.427,"totalNetValue":1.427,"netValue_forward":1.4270000000000005},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001047,"netValue":1.431,"totalNetValue":1.431,"netValue_forward":1.4310000000000005},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001047,"netValue":1.4,"totalNetValue":1.4,"netValue_forward":1.4000000000000004},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001047,"netValue":1.401,"totalNetValue":1.401,"netValue_forward":1.4010000000000005},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001047,"netValue":1.396,"totalNetValue":1.396,"netValue_forward":1.3960000000000006},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001047,"netValue":1.385,"totalNetValue":1.385,"netValue_forward":1.3850000000000007},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001047,"netValue":1.348,"totalNetValue":1.348,"netValue_forward":1.3480000000000005},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001047,"netValue":1.392,"totalNetValue":1.392,"netValue_forward":1.3920000000000008},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001047,"netValue":1.408,"totalNetValue":1.408,"netValue_forward":1.408000000000001},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001047,"netValue":1.424,"totalNetValue":1.424,"netValue_forward":1.4240000000000008},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001047,"netValue":1.415,"totalNetValue":1.415,"netValue_forward":1.415000000000001},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001047,"netValue":1.392,"totalNetValue":1.392,"netValue_forward":1.3920000000000008},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001047,"netValue":1.36,"totalNetValue":1.36,"netValue_forward":1.3600000000000008},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001047,"netValue":1.38,"totalNetValue":1.38,"netValue_forward":1.380000000000001},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001047,"netValue":1.39,"totalNetValue":1.39,"netValue_forward":1.3900000000000008},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001047,"netValue":1.354,"totalNetValue":1.354,"netValue_forward":1.3540000000000008},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001047,"netValue":1.319,"totalNetValue":1.319,"netValue_forward":1.3190000000000008},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001047,"netValue":1.319,"totalNetValue":1.319,"netValue_forward":1.3190000000000008},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001047,"netValue":1.305,"totalNetValue":1.305,"netValue_forward":1.3050000000000006},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001047,"netValue":1.31,"totalNetValue":1.31,"netValue_forward":1.310000000000001},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001047,"netValue":1.305,"totalNetValue":1.305,"netValue_forward":1.3050000000000006},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001047,"netValue":1.294,"totalNetValue":1.294,"netValue_forward":1.2940000000000007},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001047,"netValue":1.297,"totalNetValue":1.297,"netValue_forward":1.2970000000000004},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001047,"netValue":1.288,"totalNetValue":1.288,"netValue_forward":1.2880000000000005},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001047,"netValue":1.281,"totalNetValue":1.281,"netValue_forward":1.2810000000000004},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001047,"netValue":1.282,"totalNetValue":1.282,"netValue_forward":1.2820000000000007},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001047,"netValue":1.29,"totalNetValue":1.29,"netValue_forward":1.2900000000000005},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001047,"netValue":1.287,"totalNetValue":1.287,"netValue_forward":1.2870000000000006},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001047,"netValue":1.282,"totalNetValue":1.282,"netValue_forward":1.2820000000000007},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001047,"netValue":1.275,"totalNetValue":1.275,"netValue_forward":1.2750000000000004},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001047,"netValue":1.265,"totalNetValue":1.265,"netValue_forward":1.2650000000000006},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001047,"netValue":1.272,"totalNetValue":1.272,"netValue_forward":1.2720000000000007},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001047,"netValue":1.284,"totalNetValue":1.284,"netValue_forward":1.284000000000001},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001047,"netValue":1.293,"totalNetValue":1.293,"netValue_forward":1.2930000000000006},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001047,"netValue":1.292,"totalNetValue":1.292,"netValue_forward":1.2920000000000007},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001047,"netValue":1.286,"totalNetValue":1.286,"netValue_forward":1.286000000000001},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001047,"netValue":1.28,"totalNetValue":1.28,"netValue_forward":1.280000000000001},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001047,"netValue":1.275,"totalNetValue":1.275,"netValue_forward":1.2750000000000006},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001047,"netValue":1.274,"totalNetValue":1.274,"netValue_forward":1.274000000000001},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001047,"netValue":1.274,"totalNetValue":1.274,"netValue_forward":1.274000000000001},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001047,"netValue":1.27,"totalNetValue":1.27,"netValue_forward":1.270000000000001},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001047,"netValue":1.263,"totalNetValue":1.263,"netValue_forward":1.2630000000000008},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001047,"netValue":1.25,"totalNetValue":1.25,"netValue_forward":1.2500000000000007},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001047,"netValue":1.25,"totalNetValue":1.25,"netValue_forward":1.2500000000000007},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001047,"netValue":1.251,"totalNetValue":1.251,"netValue_forward":1.2510000000000006},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001047,"netValue":1.251,"totalNetValue":1.251,"netValue_forward":1.2510000000000006},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001047,"netValue":1.248,"totalNetValue":1.248,"netValue_forward":1.2480000000000007},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001047,"netValue":1.245,"totalNetValue":1.245,"netValue_forward":1.245000000000001},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001047,"netValue":1.249,"totalNetValue":1.249,"netValue_forward":1.2490000000000008},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001047,"netValue":1.247,"totalNetValue":1.247,"netValue_forward":1.2470000000000008},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001047,"netValue":1.249,"totalNetValue":1.249,"netValue_forward":1.2490000000000008},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001047,"netValue":1.248,"totalNetValue":1.248,"netValue_forward":1.2480000000000007},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001047,"netValue":1.246,"totalNetValue":1.246,"netValue_forward":1.2460000000000007},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001047,"netValue":1.251,"totalNetValue":1.251,"netValue_forward":1.2510000000000006},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001047,"netValue":1.246,"totalNetValue":1.246,"netValue_forward":1.2460000000000007},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001047,"netValue":1.242,"totalNetValue":1.242,"netValue_forward":1.2420000000000007},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001047,"netValue":1.26,"totalNetValue":1.26,"netValue_forward":1.2600000000000007},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001047,"netValue":1.263,"totalNetValue":1.263,"netValue_forward":1.2630000000000006},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001047,"netValue":1.246,"totalNetValue":1.246,"netValue_forward":1.2460000000000007},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001047,"netValue":1.231,"totalNetValue":1.231,"netValue_forward":1.2310000000000005},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001047,"netValue":1.223,"totalNetValue":1.223,"netValue_forward":1.2230000000000005},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001047,"netValue":1.226,"totalNetValue":1.226,"netValue_forward":1.2260000000000002},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001047,"netValue":1.236,"totalNetValue":1.236,"netValue_forward":1.2360000000000004},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001047,"netValue":1.238,"totalNetValue":1.238,"netValue_forward":1.2380000000000004},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001047,"netValue":1.243,"totalNetValue":1.243,"netValue_forward":1.2430000000000003},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001047,"netValue":1.244,"totalNetValue":1.244,"netValue_forward":1.2440000000000004},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001047,"netValue":1.25,"totalNetValue":1.25,"netValue_forward":1.2500000000000002},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001047,"netValue":1.245,"totalNetValue":1.245,"netValue_forward":1.2450000000000003},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001047,"netValue":1.236,"totalNetValue":1.236,"netValue_forward":1.2360000000000002},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001047,"netValue":1.237,"totalNetValue":1.237,"netValue_forward":1.237},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001047,"netValue":1.239,"totalNetValue":1.239,"netValue_forward":1.239},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001047,"netValue":1.24,"totalNetValue":1.24,"netValue_forward":1.2400000000000002},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001047,"netValue":1.239,"totalNetValue":1.239,"netValue_forward":1.239},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001047,"netValue":1.231,"totalNetValue":1.231,"netValue_forward":1.231},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001047,"netValue":1.224,"totalNetValue":1.224,"netValue_forward":1.2240000000000002},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001047,"netValue":1.225,"totalNetValue":1.225,"netValue_forward":1.2250000000000003},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001047,"netValue":1.22,"totalNetValue":1.22,"netValue_forward":1.2200000000000002},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001047,"netValue":1.221,"totalNetValue":1.221,"netValue_forward":1.2210000000000003},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001047,"netValue":1.23,"totalNetValue":1.23,"netValue_forward":1.2300000000000002},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001047,"netValue":1.232,"totalNetValue":1.232,"netValue_forward":1.2320000000000002},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001047,"netValue":1.239,"totalNetValue":1.239,"netValue_forward":1.239},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001047,"netValue":1.243,"totalNetValue":1.243,"netValue_forward":1.243},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001047,"netValue":1.236,"totalNetValue":1.236,"netValue_forward":1.2360000000000002},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001047,"netValue":1.229,"totalNetValue":1.229,"netValue_forward":1.229},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001047,"netValue":1.227,"totalNetValue":1.227,"netValue_forward":1.2270000000000003},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001047,"netValue":1.229,"totalNetValue":1.229,"netValue_forward":1.229},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001047,"netValue":1.239,"totalNetValue":1.239,"netValue_forward":1.239},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001047,"netValue":1.234,"totalNetValue":1.234,"netValue_forward":1.2340000000000002},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001047,"netValue":1.231,"totalNetValue":1.231,"netValue_forward":1.231},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001047,"netValue":1.23,"totalNetValue":1.23,"netValue_forward":1.2300000000000002},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001047,"netValue":1.234,"totalNetValue":1.234,"netValue_forward":1.2340000000000002},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001047,"netValue":1.243,"totalNetValue":1.243,"netValue_forward":1.2430000000000003},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001047,"netValue":1.238,"totalNetValue":1.238,"netValue_forward":1.2380000000000004},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001047,"netValue":1.227,"totalNetValue":1.227,"netValue_forward":1.2270000000000005},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001047,"netValue":1.231,"totalNetValue":1.231,"netValue_forward":1.2310000000000005},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001047,"netValue":1.231,"totalNetValue":1.231,"netValue_forward":1.2310000000000005},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001047,"netValue":1.232,"totalNetValue":1.232,"netValue_forward":1.2320000000000004},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001047,"netValue":1.235,"totalNetValue":1.235,"netValue_forward":1.2350000000000003},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001047,"netValue":1.235,"totalNetValue":1.235,"netValue_forward":1.2350000000000003},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001047,"netValue":1.247,"totalNetValue":1.247,"netValue_forward":1.2470000000000003},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001047,"netValue":1.25,"totalNetValue":1.25,"netValue_forward":1.2500000000000002},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001047,"netValue":1.23,"totalNetValue":1.23,"netValue_forward":1.2300000000000004},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001047,"netValue":1.238,"totalNetValue":1.238,"netValue_forward":1.2380000000000004},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001047,"netValue":1.238,"totalNetValue":1.238,"netValue_forward":1.2380000000000004},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001047,"netValue":1.23,"totalNetValue":1.23,"netValue_forward":1.2300000000000004},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001047,"netValue":1.23,"totalNetValue":1.23,"netValue_forward":1.2300000000000004},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001047,"netValue":1.214,"totalNetValue":1.214,"netValue_forward":1.2140000000000002},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001047,"netValue":1.205,"totalNetValue":1.205,"netValue_forward":1.2050000000000003},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001047,"netValue":1.19,"totalNetValue":1.19,"netValue_forward":1.1900000000000002},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001047,"netValue":1.163,"totalNetValue":1.163,"netValue_forward":1.163},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001047,"netValue":1.149,"totalNetValue":1.149,"netValue_forward":1.1489999999999998},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001047,"netValue":1.226,"totalNetValue":1.226,"netValue_forward":1.226},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001047,"netValue":1.229,"totalNetValue":1.229,"netValue_forward":1.2289999999999999},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001047,"netValue":1.227,"totalNetValue":1.227,"netValue_forward":1.2269999999999999},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001047,"netValue":1.227,"totalNetValue":1.227,"netValue_forward":1.2269999999999999},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001047,"netValue":1.231,"totalNetValue":1.231,"netValue_forward":1.2309999999999999},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001047,"netValue":1.239,"totalNetValue":1.239,"netValue_forward":1.2389999999999999},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001047,"netValue":1.237,"totalNetValue":1.237,"netValue_forward":1.2369999999999999},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001047,"netValue":1.24,"totalNetValue":1.24,"netValue_forward":1.2399999999999998},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001047,"netValue":1.255,"totalNetValue":1.255,"netValue_forward":1.255},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001047,"netValue":1.252,"totalNetValue":1.252,"netValue_forward":1.252},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001047,"netValue":1.278,"totalNetValue":1.278,"netValue_forward":1.278},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001047,"netValue":1.285,"totalNetValue":1.285,"netValue_forward":1.285},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001047,"netValue":1.298,"totalNetValue":1.298,"netValue_forward":1.2980000000000003},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001047,"netValue":1.294,"totalNetValue":1.294,"netValue_forward":1.2940000000000003},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001047,"netValue":1.302,"totalNetValue":1.302,"netValue_forward":1.3020000000000005},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001047,"netValue":1.282,"totalNetValue":1.282,"netValue_forward":1.2820000000000003},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001047,"netValue":1.304,"totalNetValue":1.304,"netValue_forward":1.3040000000000005},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001047,"netValue":1.302,"totalNetValue":1.302,"netValue_forward":1.3020000000000005},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001047,"netValue":1.302,"totalNetValue":1.302,"netValue_forward":1.3020000000000005},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001047,"netValue":1.308,"totalNetValue":1.308,"netValue_forward":1.3080000000000007},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001047,"netValue":1.317,"totalNetValue":1.317,"netValue_forward":1.3170000000000006},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001047,"netValue":1.283,"totalNetValue":1.283,"netValue_forward":1.2830000000000004},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001047,"netValue":1.267,"totalNetValue":1.267,"netValue_forward":1.2670000000000003},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001047,"netValue":1.259,"totalNetValue":1.259,"netValue_forward":1.2590000000000006},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001047,"netValue":1.273,"totalNetValue":1.273,"netValue_forward":1.2730000000000004},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001047,"netValue":1.329,"totalNetValue":1.329,"netValue_forward":1.3290000000000008},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001047,"netValue":1.341,"totalNetValue":1.341,"netValue_forward":1.3410000000000009},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001047,"netValue":1.325,"totalNetValue":1.325,"netValue_forward":1.3250000000000008},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001047,"netValue":1.337,"totalNetValue":1.337,"netValue_forward":1.337000000000001},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000001047,"netValue":1.336,"totalNetValue":1.336,"netValue_forward":1.3360000000000012},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000001047,"netValue":1.277,"totalNetValue":1.277,"netValue_forward":1.2770000000000008},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000001047,"netValue":1.284,"totalNetValue":1.284,"netValue_forward":1.2840000000000011},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000001047,"netValue":1.263,"totalNetValue":1.263,"netValue_forward":1.2630000000000008},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000001047,"netValue":1.289,"totalNetValue":1.289,"netValue_forward":1.2890000000000008},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000001047,"netValue":1.275,"totalNetValue":1.275,"netValue_forward":1.275000000000001},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000001047,"netValue":1.269,"totalNetValue":1.269,"netValue_forward":1.2690000000000008},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000001047,"netValue":1.292,"totalNetValue":1.292,"netValue_forward":1.2920000000000007},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000001047,"netValue":1.287,"totalNetValue":1.287,"netValue_forward":1.2870000000000006},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000001047,"netValue":1.286,"totalNetValue":1.286,"netValue_forward":1.286000000000001},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000001047,"netValue":1.278,"totalNetValue":1.278,"netValue_forward":1.278000000000001},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000001047,"netValue":1.266,"totalNetValue":1.266,"netValue_forward":1.2660000000000007},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000001047,"netValue":1.252,"totalNetValue":1.252,"netValue_forward":1.2520000000000007},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000001047,"netValue":1.249,"totalNetValue":1.249,"netValue_forward":1.2490000000000006},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000001047,"netValue":1.259,"totalNetValue":1.259,"netValue_forward":1.2590000000000003},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000001047,"netValue":1.242,"totalNetValue":1.242,"netValue_forward":1.2420000000000007},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000001047,"netValue":1.249,"totalNetValue":1.249,"netValue_forward":1.2490000000000006},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000001047,"netValue":1.257,"totalNetValue":1.257,"netValue_forward":1.2570000000000006},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000001047,"netValue":1.246,"totalNetValue":1.246,"netValue_forward":1.2460000000000007},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000001047,"netValue":1.241,"totalNetValue":1.241,"netValue_forward":1.241000000000001},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000001047,"netValue":1.232,"totalNetValue":1.232,"netValue_forward":1.2320000000000007},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000001047,"netValue":1.245,"totalNetValue":1.245,"netValue_forward":1.245000000000001},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000001047,"netValue":1.249,"totalNetValue":1.249,"netValue_forward":1.2490000000000008},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000001047,"netValue":1.216,"totalNetValue":1.216,"netValue_forward":1.2160000000000006},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000001047,"netValue":1.224,"totalNetValue":1.224,"netValue_forward":1.2240000000000006},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000001047,"netValue":1.238,"totalNetValue":1.238,"netValue_forward":1.2380000000000004},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000001047,"netValue":1.236,"totalNetValue":1.236,"netValue_forward":1.2360000000000004},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000001047,"netValue":1.227,"totalNetValue":1.227,"netValue_forward":1.2270000000000008},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000001047,"netValue":1.2,"totalNetValue":1.2,"netValue_forward":1.2000000000000004},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000001047,"netValue":1.206,"totalNetValue":1.206,"netValue_forward":1.2060000000000004},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000001047,"netValue":1.229,"totalNetValue":1.229,"netValue_forward":1.2290000000000008},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000001047,"netValue":1.267,"totalNetValue":1.267,"netValue_forward":1.2670000000000003},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000001047,"netValue":1.293,"totalNetValue":1.293,"netValue_forward":1.2930000000000006},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000001047,"netValue":1.287,"totalNetValue":1.287,"netValue_forward":1.2870000000000006},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000001047,"netValue":1.296,"totalNetValue":1.296,"netValue_forward":1.296000000000001},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000001047,"netValue":1.291,"totalNetValue":1.291,"netValue_forward":1.2910000000000008},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000001047,"netValue":1.288,"totalNetValue":1.288,"netValue_forward":1.2880000000000011},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000001047,"netValue":1.269,"totalNetValue":1.269,"netValue_forward":1.2690000000000008},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000001047,"netValue":1.277,"totalNetValue":1.277,"netValue_forward":1.2770000000000006},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000001047,"netValue":1.278,"totalNetValue":1.278,"netValue_forward":1.278000000000001},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000001047,"netValue":1.269,"totalNetValue":1.269,"netValue_forward":1.2690000000000003},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000001047,"netValue":1.258,"totalNetValue":1.258,"netValue_forward":1.258000000000001},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000001047,"netValue":1.263,"totalNetValue":1.263,"netValue_forward":1.2630000000000006},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000001047,"netValue":1.278,"totalNetValue":1.278,"netValue_forward":1.278000000000001},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000001047,"netValue":1.303,"totalNetValue":1.303,"netValue_forward":1.3030000000000006},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000001047,"netValue":1.291,"totalNetValue":1.291,"netValue_forward":1.2910000000000008},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000001047,"netValue":1.295,"totalNetValue":1.295,"netValue_forward":1.2950000000000008},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000001047,"netValue":1.29,"totalNetValue":1.29,"netValue_forward":1.2900000000000011},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000001047,"netValue":1.294,"totalNetValue":1.294,"netValue_forward":1.2940000000000011},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000001047,"netValue":1.276,"totalNetValue":1.276,"netValue_forward":1.276000000000001},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000001047,"netValue":1.277,"totalNetValue":1.277,"netValue_forward":1.2770000000000006},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000001047,"netValue":1.287,"totalNetValue":1.287,"netValue_forward":1.2870000000000006},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000001047,"netValue":1.289,"totalNetValue":1.289,"netValue_forward":1.2890000000000006},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000001047,"netValue":1.277,"totalNetValue":1.277,"netValue_forward":1.2770000000000004},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000001047,"netValue":1.259,"totalNetValue":1.259,"netValue_forward":1.2590000000000006},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000001047,"netValue":1.267,"totalNetValue":1.267,"netValue_forward":1.2670000000000008},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000001047,"netValue":1.246,"totalNetValue":1.246,"netValue_forward":1.2460000000000007},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000001047,"netValue":1.255,"totalNetValue":1.255,"netValue_forward":1.2550000000000008},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000001047,"netValue":1.265,"totalNetValue":1.265,"netValue_forward":1.2650000000000008},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000001047,"netValue":1.296,"totalNetValue":1.296,"netValue_forward":1.296000000000001},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000001047,"netValue":1.29,"totalNetValue":1.29,"netValue_forward":1.2900000000000011},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000001047,"netValue":1.283,"totalNetValue":1.283,"netValue_forward":1.2830000000000008},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000001047,"netValue":1.265,"totalNetValue":1.265,"netValue_forward":1.2650000000000008},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000001047,"netValue":1.276,"totalNetValue":1.276,"netValue_forward":1.276000000000001},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000001047,"netValue":1.31,"totalNetValue":1.31,"netValue_forward":1.3100000000000012},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000001047,"netValue":1.343,"totalNetValue":1.343,"netValue_forward":1.343000000000001},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000001047,"netValue":1.341,"totalNetValue":1.341,"netValue_forward":1.3410000000000013},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000001047,"netValue":1.366,"totalNetValue":1.366,"netValue_forward":1.3660000000000012},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000001047,"netValue":1.362,"totalNetValue":1.362,"netValue_forward":1.3620000000000012},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000001047,"netValue":1.359,"totalNetValue":1.359,"netValue_forward":1.3590000000000013},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000001047,"netValue":1.339,"totalNetValue":1.339,"netValue_forward":1.3390000000000009},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000001047,"netValue":1.329,"totalNetValue":1.329,"netValue_forward":1.329000000000001},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000001047,"netValue":1.298,"totalNetValue":1.298,"netValue_forward":1.2980000000000014},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000001047,"netValue":1.282,"totalNetValue":1.282,"netValue_forward":1.2820000000000011},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000001047,"netValue":1.281,"totalNetValue":1.281,"netValue_forward":1.2810000000000008},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000001047,"netValue":1.288,"totalNetValue":1.288,"netValue_forward":1.2880000000000011},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000001047,"netValue":1.296,"totalNetValue":1.296,"netValue_forward":1.296000000000001},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000001047,"netValue":1.3,"totalNetValue":1.3,"netValue_forward":1.300000000000001},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000001047,"netValue":1.296,"totalNetValue":1.296,"netValue_forward":1.296000000000001},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000001047,"netValue":1.304,"totalNetValue":1.304,"netValue_forward":1.3040000000000012},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000001047,"netValue":1.32,"totalNetValue":1.32,"netValue_forward":1.3200000000000012},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000001047,"netValue":1.323,"totalNetValue":1.323,"netValue_forward":1.3230000000000008},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000001047,"netValue":1.32,"totalNetValue":1.32,"netValue_forward":1.3200000000000012},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000001047,"netValue":1.317,"totalNetValue":1.317,"netValue_forward":1.3170000000000008},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000001047,"netValue":1.287,"totalNetValue":1.287,"netValue_forward":1.2870000000000008},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000001047,"netValue":1.301,"totalNetValue":1.301,"netValue_forward":1.3010000000000008},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000001047,"netValue":1.298,"totalNetValue":1.298,"netValue_forward":1.298000000000001},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000001047,"netValue":1.333,"totalNetValue":1.333,"netValue_forward":1.333000000000001},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000001047,"netValue":1.305,"totalNetValue":1.305,"netValue_forward":1.3050000000000006},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000001047,"netValue":1.331,"totalNetValue":1.331,"netValue_forward":1.331000000000001},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000001047,"netValue":1.327,"totalNetValue":1.327,"netValue_forward":1.327000000000001},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000001047,"netValue":1.387,"totalNetValue":1.387,"netValue_forward":1.3870000000000011},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000001047,"netValue":1.335,"totalNetValue":1.335,"netValue_forward":1.335000000000001},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000001047,"netValue":1.251,"totalNetValue":1.251,"netValue_forward":1.2510000000000008},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000001047,"netValue":1.225,"totalNetValue":1.225,"netValue_forward":1.225000000000001},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000001047,"netValue":1.206,"totalNetValue":1.206,"netValue_forward":1.2060000000000008},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000001047,"netValue":1.194,"totalNetValue":1.194,"netValue_forward":1.1940000000000008},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000001047,"netValue":1.166,"totalNetValue":1.166,"netValue_forward":1.1660000000000008},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000001047,"netValue":1.162,"totalNetValue":1.162,"netValue_forward":1.1620000000000008},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000001047,"netValue":1.16,"totalNetValue":1.16,"netValue_forward":1.1600000000000008},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000001047,"netValue":1.156,"totalNetValue":1.156,"netValue_forward":1.156000000000001},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000001047,"netValue":1.148,"totalNetValue":1.148,"netValue_forward":1.148000000000001},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000001047,"netValue":1.146,"totalNetValue":1.146,"netValue_forward":1.1460000000000008},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000001047,"netValue":1.148,"totalNetValue":1.148,"netValue_forward":1.148000000000001},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000001047,"netValue":1.152,"totalNetValue":1.152,"netValue_forward":1.152000000000001},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000001047,"netValue":1.151,"totalNetValue":1.151,"netValue_forward":1.151000000000001},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000001047,"netValue":1.164,"totalNetValue":1.164,"netValue_forward":1.1640000000000008},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000001047,"netValue":1.168,"totalNetValue":1.168,"netValue_forward":1.1680000000000008},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000001047,"netValue":1.171,"totalNetValue":1.171,"netValue_forward":1.171000000000001},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000001047,"netValue":1.18,"totalNetValue":1.18,"netValue_forward":1.180000000000001},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000001047,"netValue":1.181,"totalNetValue":1.181,"netValue_forward":1.1810000000000012},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000001047,"netValue":1.194,"totalNetValue":1.194,"netValue_forward":1.1940000000000008},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000001047,"netValue":1.191,"totalNetValue":1.191,"netValue_forward":1.191000000000001},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000001047,"netValue":1.198,"totalNetValue":1.198,"netValue_forward":1.198000000000001},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000001047,"netValue":1.197,"totalNetValue":1.197,"netValue_forward":1.197000000000001},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000001047,"netValue":1.207,"totalNetValue":1.207,"netValue_forward":1.207000000000001},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000001047,"netValue":1.215,"totalNetValue":1.215,"netValue_forward":1.215000000000001},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000001047,"netValue":1.217,"totalNetValue":1.217,"netValue_forward":1.217000000000001},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000001047,"netValue":1.214,"totalNetValue":1.214,"netValue_forward":1.2140000000000009},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000001047,"netValue":1.213,"totalNetValue":1.213,"netValue_forward":1.213000000000001},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000001047,"netValue":1.225,"totalNetValue":1.225,"netValue_forward":1.225000000000001},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000001047,"netValue":1.213,"totalNetValue":1.213,"netValue_forward":1.213000000000001},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000001047,"netValue":1.22,"totalNetValue":1.22,"netValue_forward":1.2200000000000009},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000001047,"netValue":1.212,"totalNetValue":1.212,"netValue_forward":1.2120000000000009},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000001047,"netValue":1.221,"totalNetValue":1.221,"netValue_forward":1.221000000000001},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000001047,"netValue":1.213,"totalNetValue":1.213,"netValue_forward":1.213000000000001},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000001047,"netValue":1.21,"totalNetValue":1.21,"netValue_forward":1.2100000000000009},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000001047,"netValue":1.21,"totalNetValue":1.21,"netValue_forward":1.2100000000000009},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000001047,"netValue":1.221,"totalNetValue":1.221,"netValue_forward":1.221000000000001},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000001047,"netValue":1.216,"totalNetValue":1.216,"netValue_forward":1.2160000000000009},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000001047,"netValue":1.214,"totalNetValue":1.214,"netValue_forward":1.2140000000000009},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000001047,"netValue":1.239,"totalNetValue":1.239,"netValue_forward":1.239000000000001},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000001047,"netValue":1.255,"totalNetValue":1.255,"netValue_forward":1.2550000000000006},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000001047,"netValue":1.255,"totalNetValue":1.255,"netValue_forward":1.2550000000000006},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000001047,"netValue":1.235,"totalNetValue":1.235,"netValue_forward":1.235000000000001},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000001047,"netValue":1.246,"totalNetValue":1.246,"netValue_forward":1.2460000000000007},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000001047,"netValue":1.244,"totalNetValue":1.244,"netValue_forward":1.2440000000000007},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000001047,"netValue":1.234,"totalNetValue":1.234,"netValue_forward":1.2340000000000004},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000001047,"netValue":1.255,"totalNetValue":1.255,"netValue_forward":1.2550000000000006},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000001047,"netValue":1.253,"totalNetValue":1.253,"netValue_forward":1.2530000000000006},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000001047,"netValue":1.282,"totalNetValue":1.282,"netValue_forward":1.282000000000001},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000001047,"netValue":1.289,"totalNetValue":1.289,"netValue_forward":1.2890000000000008},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000001047,"netValue":1.296,"totalNetValue":1.296,"netValue_forward":1.296000000000001},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000001047,"netValue":1.283,"totalNetValue":1.283,"netValue_forward":1.2830000000000008},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000001047,"netValue":1.312,"totalNetValue":1.312,"netValue_forward":1.3120000000000012},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000001047,"netValue":1.311,"totalNetValue":1.311,"netValue_forward":1.3110000000000008},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000001047,"netValue":1.306,"totalNetValue":1.306,"netValue_forward":1.3060000000000012},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000001047,"netValue":1.319,"totalNetValue":1.319,"netValue_forward":1.3190000000000008},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000001047,"netValue":1.306,"totalNetValue":1.306,"netValue_forward":1.306000000000001},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000001047,"netValue":1.323,"totalNetValue":1.323,"netValue_forward":1.3230000000000008},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000001047,"netValue":1.305,"totalNetValue":1.305,"netValue_forward":1.3050000000000006},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000001047,"netValue":1.306,"totalNetValue":1.306,"netValue_forward":1.306000000000001},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000001047,"netValue":1.3,"totalNetValue":1.3,"netValue_forward":1.300000000000001},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000001047,"netValue":1.297,"totalNetValue":1.297,"netValue_forward":1.2970000000000008},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000001047,"netValue":1.311,"totalNetValue":1.311,"netValue_forward":1.3110000000000006},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000001047,"netValue":1.33,"totalNetValue":1.33,"netValue_forward":1.3300000000000007},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000001047,"netValue":1.313,"totalNetValue":1.313,"netValue_forward":1.3130000000000006},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000001047,"netValue":1.313,"totalNetValue":1.313,"netValue_forward":1.3130000000000006},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000001047,"netValue":1.279,"totalNetValue":1.279,"netValue_forward":1.2790000000000004},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000001047,"netValue":1.295,"totalNetValue":1.295,"netValue_forward":1.2950000000000006},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000001047,"netValue":1.295,"totalNetValue":1.295,"netValue_forward":1.2950000000000006},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000001047,"netValue":1.297,"totalNetValue":1.297,"netValue_forward":1.2970000000000004},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000001047,"netValue":1.302,"totalNetValue":1.302,"netValue_forward":1.3020000000000005},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000001047,"netValue":1.302,"totalNetValue":1.302,"netValue_forward":1.3020000000000005},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000001047,"netValue":1.306,"totalNetValue":1.306,"netValue_forward":1.3060000000000005},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000001047,"netValue":1.309,"totalNetValue":1.309,"netValue_forward":1.3090000000000004},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000001047,"netValue":1.301,"totalNetValue":1.301,"netValue_forward":1.3010000000000004},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000001047,"netValue":1.299,"totalNetValue":1.299,"netValue_forward":1.2990000000000004},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000001047,"netValue":1.296,"totalNetValue":1.296,"netValue_forward":1.2960000000000005},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000001047,"netValue":1.305,"totalNetValue":1.305,"netValue_forward":1.3050000000000004},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000001047,"netValue":1.293,"totalNetValue":1.293,"netValue_forward":1.2930000000000006},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000001047,"netValue":1.307,"totalNetValue":1.307,"netValue_forward":1.3070000000000004},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000001047,"netValue":1.302,"totalNetValue":1.302,"netValue_forward":1.3020000000000005},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000001047,"netValue":1.291,"totalNetValue":1.291,"netValue_forward":1.2910000000000001},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000001047,"netValue":1.307,"totalNetValue":1.307,"netValue_forward":1.3070000000000004},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000001047,"netValue":1.291,"totalNetValue":1.291,"netValue_forward":1.2910000000000001},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000001047,"netValue":1.281,"totalNetValue":1.281,"netValue_forward":1.2810000000000001},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000001047,"netValue":1.286,"totalNetValue":1.286,"netValue_forward":1.286},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000001047,"netValue":1.3,"totalNetValue":1.3,"netValue_forward":1.2999999999999998},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000001047,"netValue":1.293,"totalNetValue":1.293,"netValue_forward":1.2929999999999997},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000001047,"netValue":1.299,"totalNetValue":1.299,"netValue_forward":1.2989999999999997},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000001047,"netValue":1.273,"totalNetValue":1.273,"netValue_forward":1.2729999999999997},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000001047,"netValue":1.273,"totalNetValue":1.273,"netValue_forward":1.2729999999999997},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000001047,"netValue":1.29,"totalNetValue":1.29,"netValue_forward":1.2899999999999998},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000001047,"netValue":1.301,"totalNetValue":1.301,"netValue_forward":1.3009999999999993},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000001047,"netValue":1.317,"totalNetValue":1.317,"netValue_forward":1.3169999999999995},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000001047,"netValue":1.299,"totalNetValue":1.299,"netValue_forward":1.2989999999999993},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000001047,"netValue":1.291,"totalNetValue":1.291,"netValue_forward":1.2909999999999995},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000001047,"netValue":1.3,"totalNetValue":1.3,"netValue_forward":1.2999999999999996},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000001047,"netValue":1.311,"totalNetValue":1.311,"netValue_forward":1.3109999999999995},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000001047,"netValue":1.313,"totalNetValue":1.313,"netValue_forward":1.3129999999999995},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000001047,"netValue":1.311,"totalNetValue":1.311,"netValue_forward":1.3109999999999995},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000001047,"netValue":1.308,"totalNetValue":1.308,"netValue_forward":1.3079999999999996},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000001047,"netValue":1.294,"totalNetValue":1.294,"netValue_forward":1.2939999999999996},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000001047,"netValue":1.292,"totalNetValue":1.292,"netValue_forward":1.2919999999999996},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000001047,"netValue":1.293,"totalNetValue":1.293,"netValue_forward":1.2929999999999995},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000001047,"netValue":1.292,"totalNetValue":1.292,"netValue_forward":1.2919999999999996},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000001047,"netValue":1.288,"totalNetValue":1.288,"netValue_forward":1.2879999999999998}]}