window.pageData = {"fund":{"_id":3000000001045,"stockCode":"001045","shortName":"华夏可转债增强债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":1045,"masterFundFlag":1,"status":"normal","inceptionDate":"2016-09-26T16:00:00.000Z","name":"华夏可转债增强债券型证券投资基金","exchange":"jj","followedNum":46,"fundCollectionId":4000050030000,"currency":"CNY","masterFundShortName":"华夏可转债增强债券","pinyin":"hxkzzzqzqxzqtzjj","memoNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"managers":[{"name":"柳万军","stockType":"fund_manager","stockCode":"db20245951","exchange":"fm","tickerId":122310140310}],"hotMetrics":{"fss":{"stockId":3000000001045,"type":"fss","f_s_s_d":"2023-12-30T16:00:00.000Z","f_ins_h_s_r":0.2426,"f_ins_h_s_r_c_hy":0.048000000000000015,"f_ind_h_s_r":0.7574,"f_ind_h_s_r_c_hy":-0.048000000000000154,"f_h_a":28420,"f_h_s_a":28305,"f_ind_h_s_r_c_1y":0.4380000000000001,"f_ins_h_s_r_c_1y":-0.43799999999999994,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000001045,"type":"fpr","f_p_r_fys_ssc":7443,"f_p_r_fys_ssrp":0,"f_p_r_m1_ssc":7638,"f_p_r_m1_ssrp":0,"f_p_r_m3_ssc":7522,"f_p_r_m3_ssrp":0,"f_p_r_m6_ssc":7380,"f_p_r_m6_ssrp":0,"f_p_r_y1_ssc":6923,"f_p_r_y1_ssrp":0,"f_p_r_y2_ssc":6015,"f_p_r_y2_ssrp":0,"f_p_r_y3_ssc":4961,"f_p_r_y3_ssrp":0.0006048387096774194,"f_p_r_y5_ssc":3394,"f_p_r_y5_ssrp":0.014146772767462422,"f_cagr_p_r_fs_ssc":7340,"f_cagr_p_r_fs_ssrp":0.021392560294318026},"fp":{"stockId":3000000001045,"type":"fp","f_p_r_fys":0.360783428345655,"f_p_r_m1":0.1799628034455747,"f_p_r_m3":0.3331674408316734,"f_p_r_m6":0.40462596131437745,"f_p_r_y1":0.8103927310955914,"f_p_r_y3":0.6800696864111497,"f_p_r_y5":0.49838408949658697,"f_cagr_p_r_fs":0.09470064377369569,"f_p_r_d1":0.0012842465753424293,"f_p_r_y2":0.9870600840682426,"last_data_date":"2026-06-17T16:00:00.000Z","f_i_d":"2016-09-26T16:00:00.000Z"},"ff":{"stockId":3000000001045,"type":"ff","f_m_f":15744380,"f_m_f_r":0.007,"f_c_f":4498394,"f_c_f_r":0.002,"f_m_a_c_f":20242774,"f_m_a_c_f_r":0.009000000000000001,"f_m_c_f_d":"2024-05-30T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-05-28T16:00:00.000Z","f_m_fr":0.007,"f_mac_fr":0.009000000000000001},"f_nlacan":{"stockId":3000000001045,"type":"f_nlacan","f_nv_d":"2026-06-17T16:00:00.000Z","f_nv":2.4109,"f_nv_cr":0.011877780575841435},"f_as":{"stockId":3000000001045,"type":"f_as","f_tas":961382421.9628999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012887,"name":"华夏可转债增强债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"012887","tickerId":12887,"shortName":"华夏可转债增强债券C","currency":"CNY","__csrcFundId":798,"lastUpdated":"2024-05-16T10:29:31.134Z","inceptionDate":"2021-07-06T16:00:00.000Z","fundCollectionId":4000050030000,"followedNum":3,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hxkzzzqzqxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001045,"stockId":688372,"holdings":401596,"marketCap":51323968,"netValueRatio":0.016,"quarterlyChange":0.1715097625813553,"stock":{"name":"伟测科技","exchange":"sh","stockType":"company","stockCode":"688372","tickerId":688372}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001045,"stockId":688012,"holdings":144636,"marketCap":44313577,"netValueRatio":0.0138,"quarterlyChange":0.12342329128776686,"stock":{"stockCode":"688012","exchange":"sh","stockType":"company","tickerId":688012,"name":"中微公司"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001045,"stockId":600259,"holdings":512100,"marketCap":40230576,"netValueRatio":0.0126,"quarterlyChange":0.3963739779594726,"stock":{"stockCode":"600259","exchange":"sh","stockType":"company","tickerId":600259,"name":"中稀有色"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001045,"stockId":300223,"holdings":361097,"marketCap":37662417,"netValueRatio":0.0118,"quarterlyChange":-0.01640890230101888,"stock":{"stockCode":"300223","exchange":"sz","stockType":"company","tickerId":300223,"name":"北京君正"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001045,"stockId":2463,"holdings":385200,"marketCap":29263644,"netValueRatio":0.0091,"quarterlyChange":0.03968797043930472,"stock":{"stockCode":"002463","exchange":"sz","stockType":"company","tickerId":2463,"name":"沪电股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001045,"stockId":792,"holdings":762500,"marketCap":28212500,"netValueRatio":0.0088,"quarterlyChange":0.3139204545454535,"stock":{"stockCode":"000792","exchange":"sz","stockType":"company","tickerId":792,"name":"盐湖股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001045,"stockId":688548,"holdings":1195955,"marketCap":26609998,"netValueRatio":0.0083,"quarterlyChange":0.5302613480055021,"stock":{"name":"广钢气体","exchange":"sh","stockType":"company","stockCode":"688548","tickerId":688548}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001045,"stockId":688020,"holdings":302798,"marketCap":24593253,"netValueRatio":0.0077,"quarterlyChange":0.1940605704204641,"stock":{"stockCode":"688020","exchange":"sh","stockType":"company","tickerId":688020,"name":"方邦股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001045,"stockId":300395,"holdings":259500,"marketCap":23718300,"netValueRatio":0.0074,"quarterlyChange":-0.08873379860418706,"stock":{"stockCode":"300395","exchange":"sz","stockType":"company","tickerId":300395,"name":"菲利华"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001045,"stockId":2371,"holdings":51334,"marketCap":22946298,"netValueRatio":0.0072,"quarterlyChange":-0.026313496558334037,"stock":{"stockCode":"002371","exchange":"sz","stockType":"company","tickerId":2371,"name":"北方华创"}}],"bondHoldings":[{"_id":"69e8f8bf1398d79843fff825","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001045,"stockCode":"113052","stockName":"兴业转债","holdings":2397050,"marketCap":286924258,"netValueRatio":0.0897,"lastUpdated":"2026-04-22T16:35:11.568Z"},{"_id":"69e8f8bf1398d79843fff826","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001045,"stockCode":"113042","stockName":"上银转债","holdings":2074610,"marketCap":256522684,"netValueRatio":0.0802,"lastUpdated":"2026-04-22T16:35:11.571Z"},{"_id":"69e8f8bf1398d79843fff827","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001045,"stockCode":"019792","stockName":"25国债19","holdings":1228000,"marketCap":123727358,"netValueRatio":0.0387,"lastUpdated":"2026-04-22T16:35:11.575Z"},{"_id":"69e8f8bf1398d79843fff828","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001045,"stockCode":"127110","stockName":"广核转债","holdings":701542,"marketCap":101791360,"netValueRatio":0.0318,"lastUpdated":"2026-04-22T16:35:11.578Z"},{"_id":"69e8f8bf1398d79843fff829","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001045,"stockCode":"118057","stockName":"甬矽转债","holdings":622050,"marketCap":99597857,"netValueRatio":0.0311,"lastUpdated":"2026-04-22T16:35:11.581Z"}],"lastFsMetrics":{"latestTurnoverRate":0.9577155241365535,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69aec5017fea5b3eb043e5a5","date":"2025-06-29T16:00:00.000Z","stockId":3000000001045,"h_a":28420,"h_s_a":14520,"ins_h_s":100130318,"ins_h_s_r":0.2426,"ind_h_s":312537174,"ind_h_s_r":0.7574,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:02:57.738Z"},{"_id":"69aec5017fea5b3eb043e5a4","date":"2024-12-30T16:00:00.000Z","stockId":3000000001045,"h_a":30604,"h_s_a":13503,"ins_h_s":80429261,"ins_h_s_r":0.1946,"ind_h_s":332839205,"ind_h_s_r":0.8054000000000001,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:02:57.736Z"}],"netValueList":[{"date":"2026-06-17T16:00:00.000Z","stockId":3000000001045,"netValue":2.4109,"totalNetValue":2.4109,"netValue_forward":2.4109},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000001045,"netValue":2.3826,"totalNetValue":2.3826,"netValue_forward":2.3826},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000001045,"netValue":2.3329,"totalNetValue":2.3329,"netValue_forward":2.3329},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000001045,"netValue":2.2796,"totalNetValue":2.2796,"netValue_forward":2.2796000000000003},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000001045,"netValue":2.1575,"totalNetValue":2.1575,"netValue_forward":2.1575000000000006},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000001045,"netValue":2.1502,"totalNetValue":2.1502,"netValue_forward":2.1502000000000003},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000001045,"netValue":2.128,"totalNetValue":2.128,"netValue_forward":2.1280000000000006},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000001045,"netValue":2.1528,"totalNetValue":2.1528,"netValue_forward":2.1528000000000005},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000001045,"netValue":2.0659,"totalNetValue":2.0659,"netValue_forward":2.0659000000000005},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000001045,"netValue":2.12,"totalNetValue":2.12,"netValue_forward":2.120000000000001},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000001045,"netValue":2.1658,"totalNetValue":2.1658,"netValue_forward":2.1658000000000013},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000001045,"netValue":2.1391,"totalNetValue":2.1391,"netValue_forward":2.1391000000000013},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000001045,"netValue":2.1264,"totalNetValue":2.1264,"netValue_forward":2.126400000000001},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000001045,"netValue":2.0718,"totalNetValue":2.0718,"netValue_forward":2.071800000000001},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000001045,"netValue":2.1313,"totalNetValue":2.1313,"netValue_forward":2.131300000000001},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000001045,"netValue":2.2009,"totalNetValue":2.2009,"netValue_forward":2.2009000000000007},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000001045,"netValue":2.1308,"totalNetValue":2.1308,"netValue_forward":2.1308000000000002},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000001045,"netValue":2.1692,"totalNetValue":2.1692,"netValue_forward":2.169200000000001},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000001045,"netValue":2.1729,"totalNetValue":2.1729,"netValue_forward":2.1729000000000007},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000001045,"netValue":2.103,"totalNetValue":2.103,"netValue_forward":2.103000000000001},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000001045,"netValue":2.0415,"totalNetValue":2.0415,"netValue_forward":2.0415000000000005},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000001045,"netValue":2.1044,"totalNetValue":2.1044,"netValue_forward":2.104400000000001},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000001045,"netValue":2.0854,"totalNetValue":2.0854,"netValue_forward":2.085400000000001},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000001045,"netValue":2.0432,"totalNetValue":2.0432,"netValue_forward":2.043200000000001},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000001045,"netValue":2.0212,"totalNetValue":2.0212,"netValue_forward":2.021200000000001},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000001045,"netValue":2.0533,"totalNetValue":2.0533,"netValue_forward":2.0533000000000015},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000001045,"netValue":2.0967,"totalNetValue":2.0967,"netValue_forward":2.096700000000001},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000001045,"netValue":2.0638,"totalNetValue":2.0638,"netValue_forward":2.0638000000000014},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000001045,"netValue":2.0737,"totalNetValue":2.0737,"netValue_forward":2.0737000000000014},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000001045,"netValue":2.0436,"totalNetValue":2.0436,"netValue_forward":2.0436000000000014},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000001045,"netValue":2.0497,"totalNetValue":2.0497,"netValue_forward":2.0497000000000014},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000001045,"netValue":2.012,"totalNetValue":2.012,"netValue_forward":2.0120000000000013},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000001045,"netValue":1.9598,"totalNetValue":1.9598,"netValue_forward":1.959800000000001},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000001045,"netValue":1.9436,"totalNetValue":1.9436,"netValue_forward":1.9436000000000013},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000001045,"netValue":1.9295,"totalNetValue":1.9295,"netValue_forward":1.9295000000000015},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000001045,"netValue":1.9541,"totalNetValue":1.9541,"netValue_forward":1.9541000000000017},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000001045,"netValue":1.9276,"totalNetValue":1.9276,"netValue_forward":1.9276000000000015},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000001045,"netValue":1.9434,"totalNetValue":1.9434,"netValue_forward":1.943400000000002},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000001045,"netValue":1.9697,"totalNetValue":1.9697,"netValue_forward":1.9697000000000018},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000001045,"netValue":1.9179,"totalNetValue":1.9179,"netValue_forward":1.917900000000002},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000001045,"netValue":1.9144,"totalNetValue":1.9144,"netValue_forward":1.9144000000000019},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000001045,"netValue":1.9182,"totalNetValue":1.9182,"netValue_forward":1.918200000000002},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000001045,"netValue":1.8915,"totalNetValue":1.8915,"netValue_forward":1.8915000000000015},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000001045,"netValue":1.8531,"totalNetValue":1.8531,"netValue_forward":1.8531000000000013},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000001045,"netValue":1.8642,"totalNetValue":1.8642,"netValue_forward":1.8642000000000016},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000001045,"netValue":1.831,"totalNetValue":1.831,"netValue_forward":1.8310000000000015},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000001045,"netValue":1.8349,"totalNetValue":1.8349,"netValue_forward":1.8349000000000015},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000001045,"netValue":1.8368,"totalNetValue":1.8368,"netValue_forward":1.8368000000000015},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000001045,"netValue":1.8338,"totalNetValue":1.8338,"netValue_forward":1.8338000000000014},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001045,"netValue":1.7353,"totalNetValue":1.7353,"netValue_forward":1.7353000000000014},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000001045,"netValue":1.7238,"totalNetValue":1.7238,"netValue_forward":1.723800000000001},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000001045,"netValue":1.7147,"totalNetValue":1.7147,"netValue_forward":1.714700000000001},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000001045,"netValue":1.7496,"totalNetValue":1.7496,"netValue_forward":1.7496000000000016},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000001045,"netValue":1.6943,"totalNetValue":1.6943,"netValue_forward":1.694300000000001},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000001045,"netValue":1.7473,"totalNetValue":1.7473,"netValue_forward":1.7473000000000014},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000001045,"netValue":1.7582,"totalNetValue":1.7582,"netValue_forward":1.7582000000000015},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000001045,"netValue":1.7415,"totalNetValue":1.7415,"netValue_forward":1.7415000000000012},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000001045,"netValue":1.7778,"totalNetValue":1.7778,"netValue_forward":1.7778000000000012},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000001045,"netValue":1.7508,"totalNetValue":1.7508,"netValue_forward":1.7508000000000008},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000001045,"netValue":1.7017,"totalNetValue":1.7017,"netValue_forward":1.7017000000000009},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000001045,"netValue":1.747,"totalNetValue":1.747,"netValue_forward":1.7470000000000012},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000001045,"netValue":1.7595,"totalNetValue":1.7595,"netValue_forward":1.7595000000000012},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000001045,"netValue":1.8084,"totalNetValue":1.8084,"netValue_forward":1.8084000000000013},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000001045,"netValue":1.7723,"totalNetValue":1.7723,"netValue_forward":1.7723000000000013},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000001045,"netValue":1.8293,"totalNetValue":1.8293,"netValue_forward":1.829300000000001},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000001045,"netValue":1.8242,"totalNetValue":1.8242,"netValue_forward":1.8242000000000014},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000001045,"netValue":1.8607,"totalNetValue":1.8607,"netValue_forward":1.8607000000000011},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000001045,"netValue":1.898,"totalNetValue":1.898,"netValue_forward":1.8980000000000012},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000001045,"netValue":1.9094,"totalNetValue":1.9094,"netValue_forward":1.9094000000000013},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000001045,"netValue":1.8659,"totalNetValue":1.8659,"netValue_forward":1.8659000000000012},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000001045,"netValue":1.889,"totalNetValue":1.889,"netValue_forward":1.8890000000000016},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000001045,"netValue":1.8956,"totalNetValue":1.8956,"netValue_forward":1.8956000000000013},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000001045,"netValue":1.8881,"totalNetValue":1.8881,"netValue_forward":1.8881000000000012},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000001045,"netValue":1.894,"totalNetValue":1.894,"netValue_forward":1.8940000000000015},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000001045,"netValue":1.985,"totalNetValue":1.985,"netValue_forward":1.9850000000000017},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000001045,"netValue":1.9913,"totalNetValue":1.9913,"netValue_forward":1.9913000000000014},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000001045,"netValue":1.9998,"totalNetValue":1.9998,"netValue_forward":1.9998000000000014},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000001045,"netValue":2.0065,"totalNetValue":2.0065,"netValue_forward":2.0065000000000013},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000001045,"netValue":2.0003,"totalNetValue":2.0003,"netValue_forward":2.0003000000000015},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000001045,"netValue":1.9799,"totalNetValue":1.9799,"netValue_forward":1.9799000000000013},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000001045,"netValue":1.9969,"totalNetValue":1.9969,"netValue_forward":1.9969000000000017},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000001045,"netValue":1.9622,"totalNetValue":1.9622,"netValue_forward":1.9622000000000013},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000001045,"netValue":1.9694,"totalNetValue":1.9694,"netValue_forward":1.9694000000000014},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000001045,"netValue":1.9799,"totalNetValue":1.9799,"netValue_forward":1.9799000000000013},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000001045,"netValue":1.9203,"totalNetValue":1.9203,"netValue_forward":1.9203000000000012},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000001045,"netValue":1.9092,"totalNetValue":1.9092,"netValue_forward":1.9092000000000016},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000001045,"netValue":1.9414,"totalNetValue":1.9414,"netValue_forward":1.9414000000000016},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000001045,"netValue":1.9607,"totalNetValue":1.9607,"netValue_forward":1.9607000000000019},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000001045,"netValue":1.8751,"totalNetValue":1.8751,"netValue_forward":1.8751000000000015},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000001045,"netValue":1.9563,"totalNetValue":1.9563,"netValue_forward":1.9563000000000015},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000001045,"netValue":2.0018,"totalNetValue":2.0018,"netValue_forward":2.0018000000000016},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000001045,"netValue":2.0454,"totalNetValue":2.0454,"netValue_forward":2.0454000000000017},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000001045,"netValue":2.0237,"totalNetValue":2.0237,"netValue_forward":2.023700000000002},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000001045,"netValue":2.0068,"totalNetValue":2.0068,"netValue_forward":2.0068000000000024},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000001045,"netValue":2.058,"totalNetValue":2.058,"netValue_forward":2.058000000000002},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000001045,"netValue":2.029,"totalNetValue":2.029,"netValue_forward":2.0290000000000017},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000001045,"netValue":2.0161,"totalNetValue":2.0161,"netValue_forward":2.016100000000002},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000001045,"netValue":1.9819,"totalNetValue":1.9819,"netValue_forward":1.9819000000000022},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000001045,"netValue":2.0081,"totalNetValue":2.0081,"netValue_forward":2.0081000000000024},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000001045,"netValue":2.0011,"totalNetValue":2.0011,"netValue_forward":2.0011000000000023},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000001045,"netValue":1.9697,"totalNetValue":1.9697,"netValue_forward":1.9697000000000024},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000001045,"netValue":1.9506,"totalNetValue":1.9506,"netValue_forward":1.950600000000002},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000001045,"netValue":1.9416,"totalNetValue":1.9416,"netValue_forward":1.9416000000000024},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000001045,"netValue":1.9693,"totalNetValue":1.9693,"netValue_forward":1.969300000000002},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000001045,"netValue":1.9306,"totalNetValue":1.9306,"netValue_forward":1.9306000000000023},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001045,"netValue":1.9068,"totalNetValue":1.9068,"netValue_forward":1.906800000000002},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001045,"netValue":1.891,"totalNetValue":1.891,"netValue_forward":1.891000000000002},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001045,"netValue":1.8662,"totalNetValue":1.8662,"netValue_forward":1.866200000000002},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001045,"netValue":1.8213,"totalNetValue":1.8213,"netValue_forward":1.821300000000002},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001045,"netValue":1.7717,"totalNetValue":1.7717,"netValue_forward":1.7717000000000023},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001045,"netValue":1.7734,"totalNetValue":1.7734,"netValue_forward":1.7734000000000019},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001045,"netValue":1.7693,"totalNetValue":1.7693,"netValue_forward":1.7693000000000016},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001045,"netValue":1.7733,"totalNetValue":1.7733,"netValue_forward":1.7733000000000019},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001045,"netValue":1.7794,"totalNetValue":1.7794,"netValue_forward":1.7794000000000019},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001045,"netValue":1.7661,"totalNetValue":1.7661,"netValue_forward":1.7661000000000016},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001045,"netValue":1.7464,"totalNetValue":1.7464,"netValue_forward":1.746400000000002},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001045,"netValue":1.7468,"totalNetValue":1.7468,"netValue_forward":1.7468000000000017},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001045,"netValue":1.7249,"totalNetValue":1.7249,"netValue_forward":1.7249000000000017},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001045,"netValue":1.7164,"totalNetValue":1.7164,"netValue_forward":1.7164000000000015},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001045,"netValue":1.7208,"totalNetValue":1.7208,"netValue_forward":1.7208000000000017},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001045,"netValue":1.6955,"totalNetValue":1.6955,"netValue_forward":1.6955000000000016},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001045,"netValue":1.7181,"totalNetValue":1.7181,"netValue_forward":1.7181000000000017},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001045,"netValue":1.7282,"totalNetValue":1.7282,"netValue_forward":1.7282000000000017},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001045,"netValue":1.7064,"totalNetValue":1.7064,"netValue_forward":1.7064000000000015},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001045,"netValue":1.7184,"totalNetValue":1.7184,"netValue_forward":1.7184000000000017},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001045,"netValue":1.7064,"totalNetValue":1.7064,"netValue_forward":1.7064000000000015},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001045,"netValue":1.7259,"totalNetValue":1.7259,"netValue_forward":1.7259000000000013},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001045,"netValue":1.7065,"totalNetValue":1.7065,"netValue_forward":1.7065000000000017},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001045,"netValue":1.6839,"totalNetValue":1.6839,"netValue_forward":1.6839000000000015},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001045,"netValue":1.6779,"totalNetValue":1.6779,"netValue_forward":1.6779000000000013},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001045,"netValue":1.6838,"totalNetValue":1.6838,"netValue_forward":1.683800000000001},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001045,"netValue":1.6987,"totalNetValue":1.6987,"netValue_forward":1.6987000000000012},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001045,"netValue":1.6895,"totalNetValue":1.6895,"netValue_forward":1.6895000000000013},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001045,"netValue":1.6724,"totalNetValue":1.6724,"netValue_forward":1.6724000000000012},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001045,"netValue":1.6832,"totalNetValue":1.6832,"netValue_forward":1.6832000000000011},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001045,"netValue":1.6945,"totalNetValue":1.6945,"netValue_forward":1.6945000000000008},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001045,"netValue":1.687,"totalNetValue":1.687,"netValue_forward":1.687000000000001},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001045,"netValue":1.6782,"totalNetValue":1.6782,"netValue_forward":1.678200000000001},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001045,"netValue":1.7085,"totalNetValue":1.7085,"netValue_forward":1.708500000000001},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001045,"netValue":1.7189,"totalNetValue":1.7189,"netValue_forward":1.718900000000001},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001045,"netValue":1.7149,"totalNetValue":1.7149,"netValue_forward":1.714900000000001},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001045,"netValue":1.7166,"totalNetValue":1.7166,"netValue_forward":1.7166000000000006},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001045,"netValue":1.721,"totalNetValue":1.721,"netValue_forward":1.721000000000001},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001045,"netValue":1.7507,"totalNetValue":1.7507,"netValue_forward":1.750700000000001},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001045,"netValue":1.7246,"totalNetValue":1.7246,"netValue_forward":1.724600000000001},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001045,"netValue":1.7305,"totalNetValue":1.7305,"netValue_forward":1.730500000000001},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001045,"netValue":1.7404,"totalNetValue":1.7404,"netValue_forward":1.740400000000001},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001045,"netValue":1.7315,"totalNetValue":1.7315,"netValue_forward":1.7315000000000011},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001045,"netValue":1.7354,"totalNetValue":1.7354,"netValue_forward":1.7354000000000012},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001045,"netValue":1.7086,"totalNetValue":1.7086,"netValue_forward":1.708600000000001},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001045,"netValue":1.696,"totalNetValue":1.696,"netValue_forward":1.696000000000001},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001045,"netValue":1.7132,"totalNetValue":1.7132,"netValue_forward":1.7132000000000016},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001045,"netValue":1.7179,"totalNetValue":1.7179,"netValue_forward":1.7179000000000013},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001045,"netValue":1.7327,"totalNetValue":1.7327,"netValue_forward":1.732700000000001},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001045,"netValue":1.7563,"totalNetValue":1.7563,"netValue_forward":1.756300000000001},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001045,"netValue":1.7297,"totalNetValue":1.7297,"netValue_forward":1.7297000000000016},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001045,"netValue":1.7379,"totalNetValue":1.7379,"netValue_forward":1.7379000000000018},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001045,"netValue":1.7231,"totalNetValue":1.7231,"netValue_forward":1.7231000000000019},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001045,"netValue":1.6872,"totalNetValue":1.6872,"netValue_forward":1.6872000000000016},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001045,"netValue":1.6897,"totalNetValue":1.6897,"netValue_forward":1.6897000000000015},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001045,"netValue":1.6973,"totalNetValue":1.6973,"netValue_forward":1.6973000000000018},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001045,"netValue":1.6615,"totalNetValue":1.6615,"netValue_forward":1.6615000000000013},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001045,"netValue":1.6614,"totalNetValue":1.6614,"netValue_forward":1.6614000000000015},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001045,"netValue":1.7011,"totalNetValue":1.7011,"netValue_forward":1.7011000000000016},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001045,"netValue":1.7242,"totalNetValue":1.7242,"netValue_forward":1.7242000000000015},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001045,"netValue":1.7014,"totalNetValue":1.7014,"netValue_forward":1.7014000000000016},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001045,"netValue":1.7408,"totalNetValue":1.7408,"netValue_forward":1.7408000000000015},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001045,"netValue":1.7375,"totalNetValue":1.7375,"netValue_forward":1.7375000000000018},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001045,"netValue":1.7775,"totalNetValue":1.7775,"netValue_forward":1.7775000000000019},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001045,"netValue":1.7531,"totalNetValue":1.7531,"netValue_forward":1.7531000000000014},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001045,"netValue":1.7291,"totalNetValue":1.7291,"netValue_forward":1.7291000000000016},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001045,"netValue":1.7004,"totalNetValue":1.7004,"netValue_forward":1.7004000000000012},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001045,"netValue":1.7116,"totalNetValue":1.7116,"netValue_forward":1.7116000000000011},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001045,"netValue":1.703,"totalNetValue":1.703,"netValue_forward":1.7030000000000014},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001045,"netValue":1.6536,"totalNetValue":1.6536,"netValue_forward":1.653600000000001},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001045,"netValue":1.6601,"totalNetValue":1.6601,"netValue_forward":1.6601000000000008},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001045,"netValue":1.6524,"totalNetValue":1.6524,"netValue_forward":1.6524000000000012},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001045,"netValue":1.6671,"totalNetValue":1.6671,"netValue_forward":1.6671000000000011},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001045,"netValue":1.6753,"totalNetValue":1.6753,"netValue_forward":1.675300000000001},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001045,"netValue":1.6528,"totalNetValue":1.6528,"netValue_forward":1.652800000000001},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001045,"netValue":1.6513,"totalNetValue":1.6513,"netValue_forward":1.6513000000000009},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001045,"netValue":1.6574,"totalNetValue":1.6574,"netValue_forward":1.6574000000000009},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001045,"netValue":1.6421,"totalNetValue":1.6421,"netValue_forward":1.6421000000000008},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001045,"netValue":1.5952,"totalNetValue":1.5952,"netValue_forward":1.5952000000000006},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001045,"netValue":1.604,"totalNetValue":1.604,"netValue_forward":1.6040000000000008},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001045,"netValue":1.6286,"totalNetValue":1.6286,"netValue_forward":1.628600000000001},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001045,"netValue":1.6177,"totalNetValue":1.6177,"netValue_forward":1.6177000000000008},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001045,"netValue":1.558,"totalNetValue":1.558,"netValue_forward":1.558000000000001},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001045,"netValue":1.5967,"totalNetValue":1.5967,"netValue_forward":1.596700000000001},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001045,"netValue":1.5991,"totalNetValue":1.5991,"netValue_forward":1.5991000000000009},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001045,"netValue":1.6271,"totalNetValue":1.6271,"netValue_forward":1.627100000000001},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001045,"netValue":1.6341,"totalNetValue":1.6341,"netValue_forward":1.6341000000000012},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001045,"netValue":1.6435,"totalNetValue":1.6435,"netValue_forward":1.6435000000000013},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001045,"netValue":1.6164,"totalNetValue":1.6164,"netValue_forward":1.6164000000000014},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001045,"netValue":1.6596,"totalNetValue":1.6596,"netValue_forward":1.6596000000000013},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001045,"netValue":1.6692,"totalNetValue":1.6692,"netValue_forward":1.6692000000000016},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001045,"netValue":1.6504,"totalNetValue":1.6504,"netValue_forward":1.6504000000000014},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001045,"netValue":1.5972,"totalNetValue":1.5972,"netValue_forward":1.597200000000001},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001045,"netValue":1.5936,"totalNetValue":1.5936,"netValue_forward":1.5936000000000008},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001045,"netValue":1.5697,"totalNetValue":1.5697,"netValue_forward":1.569700000000001},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001045,"netValue":1.5701,"totalNetValue":1.5701,"netValue_forward":1.5701000000000007},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001045,"netValue":1.5429,"totalNetValue":1.5429,"netValue_forward":1.5429000000000006},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001045,"netValue":1.5149,"totalNetValue":1.5149,"netValue_forward":1.5149000000000008},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001045,"netValue":1.5189,"totalNetValue":1.5189,"netValue_forward":1.5189000000000008},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001045,"netValue":1.5006,"totalNetValue":1.5006,"netValue_forward":1.5006000000000008},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001045,"netValue":1.4904,"totalNetValue":1.4904,"netValue_forward":1.490400000000001},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001045,"netValue":1.4794,"totalNetValue":1.4794,"netValue_forward":1.4794000000000012},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001045,"netValue":1.4865,"totalNetValue":1.4865,"netValue_forward":1.486500000000001},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001045,"netValue":1.4847,"totalNetValue":1.4847,"netValue_forward":1.484700000000001},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001045,"netValue":1.4683,"totalNetValue":1.4683,"netValue_forward":1.4683000000000008},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001045,"netValue":1.4598,"totalNetValue":1.4598,"netValue_forward":1.459800000000001},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001045,"netValue":1.4393,"totalNetValue":1.4393,"netValue_forward":1.439300000000001},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001045,"netValue":1.4412,"totalNetValue":1.4412,"netValue_forward":1.4412000000000011},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001045,"netValue":1.4616,"totalNetValue":1.4616,"netValue_forward":1.461600000000001},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001045,"netValue":1.4731,"totalNetValue":1.4731,"netValue_forward":1.4731000000000012},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001045,"netValue":1.4592,"totalNetValue":1.4592,"netValue_forward":1.459200000000001},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001045,"netValue":1.4679,"totalNetValue":1.4679,"netValue_forward":1.467900000000001},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001045,"netValue":1.455,"totalNetValue":1.455,"netValue_forward":1.455000000000001},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001045,"netValue":1.4373,"totalNetValue":1.4373,"netValue_forward":1.437300000000001},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001045,"netValue":1.4373,"totalNetValue":1.4373,"netValue_forward":1.437300000000001},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001045,"netValue":1.4248,"totalNetValue":1.4248,"netValue_forward":1.4248000000000007},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001045,"netValue":1.4093,"totalNetValue":1.4093,"netValue_forward":1.4093000000000007},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001045,"netValue":1.4082,"totalNetValue":1.4082,"netValue_forward":1.4082000000000006},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001045,"netValue":1.3914,"totalNetValue":1.3914,"netValue_forward":1.3914000000000006},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001045,"netValue":1.3868,"totalNetValue":1.3868,"netValue_forward":1.3868000000000007},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001045,"netValue":1.3922,"totalNetValue":1.3922,"netValue_forward":1.3922000000000008},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001045,"netValue":1.3977,"totalNetValue":1.3977,"netValue_forward":1.3977000000000006},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001045,"netValue":1.391,"totalNetValue":1.391,"netValue_forward":1.3910000000000007},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001045,"netValue":1.3855,"totalNetValue":1.3855,"netValue_forward":1.3855000000000006},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001045,"netValue":1.3941,"totalNetValue":1.3941,"netValue_forward":1.3941000000000006},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001045,"netValue":1.3755,"totalNetValue":1.3755,"netValue_forward":1.3755000000000006},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001045,"netValue":1.3809,"totalNetValue":1.3809,"netValue_forward":1.3809000000000007},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001045,"netValue":1.3808,"totalNetValue":1.3808,"netValue_forward":1.380800000000001},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001045,"netValue":1.3718,"totalNetValue":1.3718,"netValue_forward":1.3718000000000006},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001045,"netValue":1.3821,"totalNetValue":1.3821,"netValue_forward":1.3821000000000008},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001045,"netValue":1.3773,"totalNetValue":1.3773,"netValue_forward":1.3773000000000004},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001045,"netValue":1.3646,"totalNetValue":1.3646,"netValue_forward":1.3646000000000007},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001045,"netValue":1.3581,"totalNetValue":1.3581,"netValue_forward":1.3581000000000008},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001045,"netValue":1.3653,"totalNetValue":1.3653,"netValue_forward":1.3653000000000006},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001045,"netValue":1.3432,"totalNetValue":1.3432,"netValue_forward":1.3432000000000004},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001045,"netValue":1.3273,"totalNetValue":1.3273,"netValue_forward":1.3273000000000001},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001045,"netValue":1.3201,"totalNetValue":1.3201,"netValue_forward":1.3201000000000005},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001045,"netValue":1.3229,"totalNetValue":1.3229,"netValue_forward":1.3229000000000004},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001045,"netValue":1.3317,"totalNetValue":1.3317,"netValue_forward":1.3317000000000005},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001045,"netValue":1.333,"totalNetValue":1.333,"netValue_forward":1.3330000000000002},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001045,"netValue":1.3364,"totalNetValue":1.3364,"netValue_forward":1.3364000000000003},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001045,"netValue":1.3343,"totalNetValue":1.3343,"netValue_forward":1.3343000000000003},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001045,"netValue":1.3446,"totalNetValue":1.3446,"netValue_forward":1.3446000000000002},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001045,"netValue":1.3475,"totalNetValue":1.3475,"netValue_forward":1.3475000000000001},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001045,"netValue":1.342,"totalNetValue":1.342,"netValue_forward":1.3420000000000003},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001045,"netValue":1.3531,"totalNetValue":1.3531,"netValue_forward":1.3531000000000002},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001045,"netValue":1.3472,"totalNetValue":1.3472,"netValue_forward":1.3472000000000002},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001045,"netValue":1.3478,"totalNetValue":1.3478,"netValue_forward":1.3478000000000003},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001045,"netValue":1.3393,"totalNetValue":1.3393,"netValue_forward":1.3393000000000004},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001045,"netValue":1.332,"totalNetValue":1.332,"netValue_forward":1.3320000000000005},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001045,"netValue":1.3266,"totalNetValue":1.3266,"netValue_forward":1.3266000000000004},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001045,"netValue":1.3316,"totalNetValue":1.3316,"netValue_forward":1.3316000000000001},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001045,"netValue":1.3183,"totalNetValue":1.3183,"netValue_forward":1.3183000000000002},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001045,"netValue":1.3203,"totalNetValue":1.3203,"netValue_forward":1.3203},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001045,"netValue":1.3311,"totalNetValue":1.3311,"netValue_forward":1.3311000000000004},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001045,"netValue":1.3312,"totalNetValue":1.3312,"netValue_forward":1.3312000000000002},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001045,"netValue":1.3369,"totalNetValue":1.3369,"netValue_forward":1.3369000000000004},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001045,"netValue":1.3469,"totalNetValue":1.3469,"netValue_forward":1.3469000000000002},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001045,"netValue":1.3452,"totalNetValue":1.3452,"netValue_forward":1.3452000000000002},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001045,"netValue":1.3414,"totalNetValue":1.3414,"netValue_forward":1.3414000000000001},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001045,"netValue":1.335,"totalNetValue":1.335,"netValue_forward":1.3350000000000002},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001045,"netValue":1.3324,"totalNetValue":1.3324,"netValue_forward":1.3324000000000003},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001045,"netValue":1.3452,"totalNetValue":1.3452,"netValue_forward":1.3452000000000002},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001045,"netValue":1.3459,"totalNetValue":1.3459,"netValue_forward":1.3459000000000003},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001045,"netValue":1.3478,"totalNetValue":1.3478,"netValue_forward":1.3478000000000003},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001045,"netValue":1.3404,"totalNetValue":1.3404,"netValue_forward":1.3404000000000003},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001045,"netValue":1.3531,"totalNetValue":1.3531,"netValue_forward":1.3531000000000002},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001045,"netValue":1.3486,"totalNetValue":1.3486,"netValue_forward":1.3486000000000002},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001045,"netValue":1.3486,"totalNetValue":1.3486,"netValue_forward":1.3486000000000002},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001045,"netValue":1.3301,"totalNetValue":1.3301,"netValue_forward":1.3301},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001045,"netValue":1.3292,"totalNetValue":1.3292,"netValue_forward":1.3292},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001045,"netValue":1.3276,"totalNetValue":1.3276,"netValue_forward":1.3276000000000001},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001045,"netValue":1.34,"totalNetValue":1.34,"netValue_forward":1.3400000000000003},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001045,"netValue":1.3417,"totalNetValue":1.3417,"netValue_forward":1.3417000000000001},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001045,"netValue":1.3456,"totalNetValue":1.3456,"netValue_forward":1.3456000000000001},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001045,"netValue":1.3424,"totalNetValue":1.3424,"netValue_forward":1.3424000000000003},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001045,"netValue":1.3389,"totalNetValue":1.3389,"netValue_forward":1.3389000000000002},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001045,"netValue":1.3312,"totalNetValue":1.3312,"netValue_forward":1.3312000000000002},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001045,"netValue":1.3369,"totalNetValue":1.3369,"netValue_forward":1.3369000000000004},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001045,"netValue":1.3329,"totalNetValue":1.3329,"netValue_forward":1.3329000000000004},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001045,"netValue":1.3346,"totalNetValue":1.3346,"netValue_forward":1.3346000000000002},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001045,"netValue":1.3433,"totalNetValue":1.3433,"netValue_forward":1.3433000000000004},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001045,"netValue":1.338,"totalNetValue":1.338,"netValue_forward":1.3380000000000003},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001045,"netValue":1.3322,"totalNetValue":1.3322,"netValue_forward":1.3322000000000003},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001045,"netValue":1.3138,"totalNetValue":1.3138,"netValue_forward":1.3138000000000005},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001045,"netValue":1.2834,"totalNetValue":1.2834,"netValue_forward":1.2834000000000005},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001045,"netValue":1.2664,"totalNetValue":1.2664,"netValue_forward":1.2664000000000006},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001045,"netValue":1.353,"totalNetValue":1.353,"netValue_forward":1.3530000000000006},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001045,"netValue":1.3585,"totalNetValue":1.3585,"netValue_forward":1.3585000000000007},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001045,"netValue":1.3572,"totalNetValue":1.3572,"netValue_forward":1.3572000000000006},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001045,"netValue":1.349,"totalNetValue":1.349,"netValue_forward":1.3490000000000006},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001045,"netValue":1.3592,"totalNetValue":1.3592,"netValue_forward":1.3592000000000006},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001045,"netValue":1.371,"totalNetValue":1.371,"netValue_forward":1.3710000000000007},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001045,"netValue":1.3627,"totalNetValue":1.3627,"netValue_forward":1.3627000000000005},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001045,"netValue":1.3593,"totalNetValue":1.3593,"netValue_forward":1.3593000000000006},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001045,"netValue":1.3618,"totalNetValue":1.3618,"netValue_forward":1.3618000000000006},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001045,"netValue":1.3647,"totalNetValue":1.3647,"netValue_forward":1.3647000000000007},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001045,"netValue":1.389,"totalNetValue":1.389,"netValue_forward":1.389000000000001},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001045,"netValue":1.3941,"totalNetValue":1.3941,"netValue_forward":1.3941000000000006},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001045,"netValue":1.4017,"totalNetValue":1.4017,"netValue_forward":1.4017000000000006},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001045,"netValue":1.4012,"totalNetValue":1.4012,"netValue_forward":1.4012000000000007},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001045,"netValue":1.4004,"totalNetValue":1.4004,"netValue_forward":1.4004000000000008},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001045,"netValue":1.38,"totalNetValue":1.38,"netValue_forward":1.3800000000000006},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001045,"netValue":1.3986,"totalNetValue":1.3986,"netValue_forward":1.398600000000001},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001045,"netValue":1.4,"totalNetValue":1.4,"netValue_forward":1.4000000000000008},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001045,"netValue":1.4034,"totalNetValue":1.4034,"netValue_forward":1.4034000000000009},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001045,"netValue":1.4016,"totalNetValue":1.4016,"netValue_forward":1.4016000000000008},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001045,"netValue":1.3995,"totalNetValue":1.3995,"netValue_forward":1.3995000000000009},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001045,"netValue":1.3775,"totalNetValue":1.3775,"netValue_forward":1.3775000000000008},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001045,"netValue":1.3675,"totalNetValue":1.3675,"netValue_forward":1.367500000000001},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001045,"netValue":1.3578,"totalNetValue":1.3578,"netValue_forward":1.357800000000001},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001045,"netValue":1.3676,"totalNetValue":1.3676,"netValue_forward":1.367600000000001},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001045,"netValue":1.3969,"totalNetValue":1.3969,"netValue_forward":1.3969000000000011},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001045,"netValue":1.3967,"totalNetValue":1.3967,"netValue_forward":1.3967000000000012},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001045,"netValue":1.3797,"totalNetValue":1.3797,"netValue_forward":1.3797000000000013},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001045,"netValue":1.3774,"totalNetValue":1.3774,"netValue_forward":1.3774000000000013},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000001045,"netValue":1.3779,"totalNetValue":1.3779,"netValue_forward":1.3779000000000012},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000001045,"netValue":1.3531,"totalNetValue":1.3531,"netValue_forward":1.353100000000001},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000001045,"netValue":1.3507,"totalNetValue":1.3507,"netValue_forward":1.3507000000000011},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000001045,"netValue":1.3319,"totalNetValue":1.3319,"netValue_forward":1.3319000000000012},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000001045,"netValue":1.3455,"totalNetValue":1.3455,"netValue_forward":1.3455000000000013},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000001045,"netValue":1.3452,"totalNetValue":1.3452,"netValue_forward":1.3452000000000013},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000001045,"netValue":1.3446,"totalNetValue":1.3446,"netValue_forward":1.3446000000000013},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000001045,"netValue":1.3522,"totalNetValue":1.3522,"netValue_forward":1.3522000000000014},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000001045,"netValue":1.3394,"totalNetValue":1.3394,"netValue_forward":1.3394000000000013},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000001045,"netValue":1.352,"totalNetValue":1.352,"netValue_forward":1.3520000000000014},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000001045,"netValue":1.3466,"totalNetValue":1.3466,"netValue_forward":1.3466000000000014},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000001045,"netValue":1.3364,"totalNetValue":1.3364,"netValue_forward":1.3364000000000014},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000001045,"netValue":1.3133,"totalNetValue":1.3133,"netValue_forward":1.3133000000000012},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000001045,"netValue":1.3111,"totalNetValue":1.3111,"netValue_forward":1.3111000000000013},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000001045,"netValue":1.3217,"totalNetValue":1.3217,"netValue_forward":1.3217000000000014},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000001045,"netValue":1.3139,"totalNetValue":1.3139,"netValue_forward":1.3139000000000012},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000001045,"netValue":1.3166,"totalNetValue":1.3166,"netValue_forward":1.316600000000001},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000001045,"netValue":1.327,"totalNetValue":1.327,"netValue_forward":1.327000000000001},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000001045,"netValue":1.3199,"totalNetValue":1.3199,"netValue_forward":1.3199000000000012},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000001045,"netValue":1.3159,"totalNetValue":1.3159,"netValue_forward":1.3159000000000012},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000001045,"netValue":1.3055,"totalNetValue":1.3055,"netValue_forward":1.3055000000000012},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000001045,"netValue":1.3133,"totalNetValue":1.3133,"netValue_forward":1.313300000000001},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000001045,"netValue":1.3164,"totalNetValue":1.3164,"netValue_forward":1.316400000000001},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000001045,"netValue":1.2904,"totalNetValue":1.2904,"netValue_forward":1.2904000000000009},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000001045,"netValue":1.2961,"totalNetValue":1.2961,"netValue_forward":1.296100000000001},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000001045,"netValue":1.299,"totalNetValue":1.299,"netValue_forward":1.2990000000000008},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000001045,"netValue":1.2949,"totalNetValue":1.2949,"netValue_forward":1.2949000000000008},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000001045,"netValue":1.2986,"totalNetValue":1.2986,"netValue_forward":1.2986000000000009},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000001045,"netValue":1.2786,"totalNetValue":1.2786,"netValue_forward":1.278600000000001},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000001045,"netValue":1.2801,"totalNetValue":1.2801,"netValue_forward":1.2801000000000011},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000001045,"netValue":1.2918,"totalNetValue":1.2918,"netValue_forward":1.2918000000000012},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000001045,"netValue":1.3184,"totalNetValue":1.3184,"netValue_forward":1.3184000000000013},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000001045,"netValue":1.3381,"totalNetValue":1.3381,"netValue_forward":1.3381000000000014},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000001045,"netValue":1.3351,"totalNetValue":1.3351,"netValue_forward":1.3351000000000013},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000001045,"netValue":1.3311,"totalNetValue":1.3311,"netValue_forward":1.3311000000000013},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000001045,"netValue":1.3295,"totalNetValue":1.3295,"netValue_forward":1.329500000000001},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000001045,"netValue":1.3317,"totalNetValue":1.3317,"netValue_forward":1.3317000000000014},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000001045,"netValue":1.321,"totalNetValue":1.321,"netValue_forward":1.3210000000000013},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000001045,"netValue":1.3301,"totalNetValue":1.3301,"netValue_forward":1.3301000000000012},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000001045,"netValue":1.3198,"totalNetValue":1.3198,"netValue_forward":1.3198000000000014},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000001045,"netValue":1.3196,"totalNetValue":1.3196,"netValue_forward":1.3196000000000014},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000001045,"netValue":1.3088,"totalNetValue":1.3088,"netValue_forward":1.3088000000000013},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000001045,"netValue":1.3157,"totalNetValue":1.3157,"netValue_forward":1.3157000000000014},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000001045,"netValue":1.3324,"totalNetValue":1.3324,"netValue_forward":1.3324000000000014},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000001045,"netValue":1.3531,"totalNetValue":1.3531,"netValue_forward":1.3531000000000013},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000001045,"netValue":1.3405,"totalNetValue":1.3405,"netValue_forward":1.3405000000000016},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000001045,"netValue":1.3375,"totalNetValue":1.3375,"netValue_forward":1.3375000000000015},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000001045,"netValue":1.3253,"totalNetValue":1.3253,"netValue_forward":1.3253000000000015},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000001045,"netValue":1.3339,"totalNetValue":1.3339,"netValue_forward":1.3339000000000014},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000001045,"netValue":1.3225,"totalNetValue":1.3225,"netValue_forward":1.3225000000000016},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000001045,"netValue":1.3183,"totalNetValue":1.3183,"netValue_forward":1.3183000000000016},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000001045,"netValue":1.3299,"totalNetValue":1.3299,"netValue_forward":1.3299000000000016},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000001045,"netValue":1.3337,"totalNetValue":1.3337,"netValue_forward":1.3337000000000019},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000001045,"netValue":1.3238,"totalNetValue":1.3238,"netValue_forward":1.3238000000000016},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000001045,"netValue":1.3086,"totalNetValue":1.3086,"netValue_forward":1.3086000000000018},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000001045,"netValue":1.3111,"totalNetValue":1.3111,"netValue_forward":1.3111000000000017},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000001045,"netValue":1.2892,"totalNetValue":1.2892,"netValue_forward":1.2892000000000017},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000001045,"netValue":1.293,"totalNetValue":1.293,"netValue_forward":1.2930000000000015},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000001045,"netValue":1.2945,"totalNetValue":1.2945,"netValue_forward":1.2945000000000015},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000001045,"netValue":1.3191,"totalNetValue":1.3191,"netValue_forward":1.3191000000000015},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000001045,"netValue":1.3176,"totalNetValue":1.3176,"netValue_forward":1.3176000000000017},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000001045,"netValue":1.3089,"totalNetValue":1.3089,"netValue_forward":1.3089000000000015},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000001045,"netValue":1.2924,"totalNetValue":1.2924,"netValue_forward":1.2924000000000013},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000001045,"netValue":1.3018,"totalNetValue":1.3018,"netValue_forward":1.3018000000000014},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000001045,"netValue":1.3248,"totalNetValue":1.3248,"netValue_forward":1.3248000000000013},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000001045,"netValue":1.3528,"totalNetValue":1.3528,"netValue_forward":1.3528000000000013},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000001045,"netValue":1.3509,"totalNetValue":1.3509,"netValue_forward":1.3509000000000015},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000001045,"netValue":1.3679,"totalNetValue":1.3679,"netValue_forward":1.3679000000000014},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000001045,"netValue":1.3425,"totalNetValue":1.3425,"netValue_forward":1.3425000000000014},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000001045,"netValue":1.3439,"totalNetValue":1.3439,"netValue_forward":1.3439000000000014},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000001045,"netValue":1.3213,"totalNetValue":1.3213,"netValue_forward":1.3213000000000013},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000001045,"netValue":1.3199,"totalNetValue":1.3199,"netValue_forward":1.3199000000000014},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000001045,"netValue":1.2915,"totalNetValue":1.2915,"netValue_forward":1.2915000000000012},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000001045,"netValue":1.274,"totalNetValue":1.274,"netValue_forward":1.2740000000000011},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000001045,"netValue":1.2778,"totalNetValue":1.2778,"netValue_forward":1.2778000000000012},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000001045,"netValue":1.2697,"totalNetValue":1.2697,"netValue_forward":1.2697000000000007},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000001045,"netValue":1.2752,"totalNetValue":1.2752,"netValue_forward":1.2752000000000006},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000001045,"netValue":1.2881,"totalNetValue":1.2881,"netValue_forward":1.2881000000000007},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000001045,"netValue":1.2864,"totalNetValue":1.2864,"netValue_forward":1.2864000000000007},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000001045,"netValue":1.2763,"totalNetValue":1.2763,"netValue_forward":1.2763000000000009},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000001045,"netValue":1.288,"totalNetValue":1.288,"netValue_forward":1.2880000000000007},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000001045,"netValue":1.2887,"totalNetValue":1.2887,"netValue_forward":1.2887000000000006},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000001045,"netValue":1.2922,"totalNetValue":1.2922,"netValue_forward":1.2922000000000007},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000001045,"netValue":1.2782,"totalNetValue":1.2782,"netValue_forward":1.2782000000000007},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000001045,"netValue":1.2321,"totalNetValue":1.2321,"netValue_forward":1.2321000000000006},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000001045,"netValue":1.2383,"totalNetValue":1.2383,"netValue_forward":1.2383000000000006},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000001045,"netValue":1.2321,"totalNetValue":1.2321,"netValue_forward":1.2321000000000006},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000001045,"netValue":1.2439,"totalNetValue":1.2439,"netValue_forward":1.2439000000000007},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000001045,"netValue":1.2153,"totalNetValue":1.2153,"netValue_forward":1.2153000000000007},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000001045,"netValue":1.2469,"totalNetValue":1.2469,"netValue_forward":1.2469000000000008},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000001045,"netValue":1.2501,"totalNetValue":1.2501,"netValue_forward":1.2501000000000009},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000001045,"netValue":1.3108,"totalNetValue":1.3108,"netValue_forward":1.3108000000000009},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000001045,"netValue":1.2372,"totalNetValue":1.2372,"netValue_forward":1.2372000000000007},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000001045,"netValue":1.1581,"totalNetValue":1.1581,"netValue_forward":1.1581000000000006},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000001045,"netValue":1.1176,"totalNetValue":1.1176,"netValue_forward":1.1176000000000004},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000001045,"netValue":1.0813,"totalNetValue":1.0813,"netValue_forward":1.0813000000000006},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000001045,"netValue":1.0725,"totalNetValue":1.0725,"netValue_forward":1.0725000000000007},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000001045,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.0378000000000005},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000001045,"netValue":1.0437,"totalNetValue":1.0437,"netValue_forward":1.0437000000000007},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000001045,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.0490000000000006},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000001045,"netValue":1.0426,"totalNetValue":1.0426,"netValue_forward":1.0426000000000006},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000001045,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":1.0459000000000007},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000001045,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.0530000000000006},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000001045,"netValue":1.0589,"totalNetValue":1.0589,"netValue_forward":1.0589000000000006},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000001045,"netValue":1.0595,"totalNetValue":1.0595,"netValue_forward":1.0595000000000008},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000001045,"netValue":1.064,"totalNetValue":1.064,"netValue_forward":1.0640000000000007},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000001045,"netValue":1.0732,"totalNetValue":1.0732,"netValue_forward":1.0732000000000006},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000001045,"netValue":1.0824,"totalNetValue":1.0824,"netValue_forward":1.0824000000000005},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000001045,"netValue":1.0756,"totalNetValue":1.0756,"netValue_forward":1.0756000000000006},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000001045,"netValue":1.0778,"totalNetValue":1.0778,"netValue_forward":1.0778000000000005},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000001045,"netValue":1.0736,"totalNetValue":1.0736,"netValue_forward":1.0736000000000003},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000001045,"netValue":1.0959,"totalNetValue":1.0959,"netValue_forward":1.0959000000000005},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000001045,"netValue":1.0735,"totalNetValue":1.0735,"netValue_forward":1.0735000000000006},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000001045,"netValue":1.0665,"totalNetValue":1.0665,"netValue_forward":1.0665000000000007},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000001045,"netValue":1.0661,"totalNetValue":1.0661,"netValue_forward":1.0661000000000007},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000001045,"netValue":1.0733,"totalNetValue":1.0733,"netValue_forward":1.0733000000000004},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000001045,"netValue":1.0661,"totalNetValue":1.0661,"netValue_forward":1.0661000000000007},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000001045,"netValue":1.0681,"totalNetValue":1.0681,"netValue_forward":1.0681000000000007},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000001045,"netValue":1.0746,"totalNetValue":1.0746,"netValue_forward":1.0746000000000007},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000001045,"netValue":1.0783,"totalNetValue":1.0783,"netValue_forward":1.0783000000000007},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000001045,"netValue":1.0946,"totalNetValue":1.0946,"netValue_forward":1.0946000000000005},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000001045,"netValue":1.0896,"totalNetValue":1.0896,"netValue_forward":1.0896000000000006},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000001045,"netValue":1.1026,"totalNetValue":1.1026,"netValue_forward":1.1026000000000005},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000001045,"netValue":1.1055,"totalNetValue":1.1055,"netValue_forward":1.1055000000000004},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000001045,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157000000000006},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000001045,"netValue":1.1146,"totalNetValue":1.1146,"netValue_forward":1.1146000000000007},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000001045,"netValue":1.1197,"totalNetValue":1.1197,"netValue_forward":1.1197000000000006},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000001045,"netValue":1.1214,"totalNetValue":1.1214,"netValue_forward":1.1214000000000006},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000001045,"netValue":1.1224,"totalNetValue":1.1224,"netValue_forward":1.1224000000000005},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000001045,"netValue":1.1253,"totalNetValue":1.1253,"netValue_forward":1.1253000000000006},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000001045,"netValue":1.1206,"totalNetValue":1.1206,"netValue_forward":1.1206000000000005},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000001045,"netValue":1.1434,"totalNetValue":1.1434,"netValue_forward":1.1434000000000004},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000001045,"netValue":1.1565,"totalNetValue":1.1565,"netValue_forward":1.1565000000000005},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000001045,"netValue":1.1581,"totalNetValue":1.1581,"netValue_forward":1.1581000000000004},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000001045,"netValue":1.1305,"totalNetValue":1.1305,"netValue_forward":1.1305000000000007},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000001045,"netValue":1.1314,"totalNetValue":1.1314,"netValue_forward":1.1314000000000006},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000001045,"netValue":1.1366,"totalNetValue":1.1366,"netValue_forward":1.1366000000000007},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000001045,"netValue":1.1188,"totalNetValue":1.1188,"netValue_forward":1.1188000000000005},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000001045,"netValue":1.1285,"totalNetValue":1.1285,"netValue_forward":1.1285000000000005},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000001045,"netValue":1.1461,"totalNetValue":1.1461,"netValue_forward":1.1461000000000003},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000001045,"netValue":1.1776,"totalNetValue":1.1776,"netValue_forward":1.1776000000000004},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000001045,"netValue":1.1847,"totalNetValue":1.1847,"netValue_forward":1.1847000000000005},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000001045,"netValue":1.1768,"totalNetValue":1.1768,"netValue_forward":1.1768000000000005},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000001045,"netValue":1.1705,"totalNetValue":1.1705,"netValue_forward":1.1705000000000003},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000001045,"netValue":1.1786,"totalNetValue":1.1786,"netValue_forward":1.1786000000000005},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000001045,"netValue":1.171,"totalNetValue":1.171,"netValue_forward":1.1710000000000005},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000001045,"netValue":1.1751,"totalNetValue":1.1751,"netValue_forward":1.1751000000000003},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000001045,"netValue":1.1736,"totalNetValue":1.1736,"netValue_forward":1.1736000000000002},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000001045,"netValue":1.1644,"totalNetValue":1.1644,"netValue_forward":1.1644000000000003},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000001045,"netValue":1.1661,"totalNetValue":1.1661,"netValue_forward":1.1661000000000004},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000001045,"netValue":1.1492,"totalNetValue":1.1492,"netValue_forward":1.1492000000000004},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000001045,"netValue":1.1611,"totalNetValue":1.1611,"netValue_forward":1.1611000000000005},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000001045,"netValue":1.1572,"totalNetValue":1.1572,"netValue_forward":1.1572000000000005},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000001045,"netValue":1.1689,"totalNetValue":1.1689,"netValue_forward":1.1689000000000005},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000001045,"netValue":1.1734,"totalNetValue":1.1734,"netValue_forward":1.1734000000000004},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000001045,"netValue":1.1856,"totalNetValue":1.1856,"netValue_forward":1.1856000000000004},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000001045,"netValue":1.1786,"totalNetValue":1.1786,"netValue_forward":1.1786000000000005},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000001045,"netValue":1.1786,"totalNetValue":1.1786,"netValue_forward":1.1786000000000005},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000001045,"netValue":1.1723,"totalNetValue":1.1723,"netValue_forward":1.1723000000000001},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000001045,"netValue":1.1807,"totalNetValue":1.1807,"netValue_forward":1.1807000000000003},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000001045,"netValue":1.162,"totalNetValue":1.162,"netValue_forward":1.162},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000001045,"netValue":1.1684,"totalNetValue":1.1684,"netValue_forward":1.1684},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000001045,"netValue":1.1927,"totalNetValue":1.1927,"netValue_forward":1.1927}]}