window.pageData = {"fund":{"_id":3000000001044,"stockCode":"001044","stockType":"fund","areaCode":"cn","followedNum":130,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2015-02-15T16:00:00.000Z","setUpScale":2635450000,"market":"a","tickerId":1044,"custody":"中国建设银行股份有限公司","name":"嘉实新消费股票型证券投资基金","shortName":"嘉实新消费股票A","fundSecondLevel":"company","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2015-03-22T16:00:00.000Z","fundCollectionId":4000050080000,"currency":"CNY","masterFundShortName":"嘉实新消费股票","memoNum":2,"pinyin":"jsxxfgpxzqtzjj","fundCollection":{"_id":4000050080000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50080000","tickerId":50080000,"name":"嘉实基金管理有限公司"},"managers":[{"_id":7002012170440,"name":"谭丽","gender":"f","educationCode":"001002","resume":"谭丽：女，硕士研究生，23年证券从业经历，具有基金从业资格，中国国籍。曾在北京海问投资咨询有限公司、国信证券股份有限公司及泰达荷银基金管理有限公司任研究员、基金经理助理职务。2007年9月加入嘉实基金管理有限公司，曾任研究员、投资经理、策略组投资总监，现任价值风格投资总监。2017年6月21日至2019年1月10日任嘉实沪港深回报混合型证券投资基金基金经理、2018年9月5日至2023年2月18日任嘉实丰和灵活配置混合型证券投资基金基金经理、2020年1月8日至2021年8月2日任嘉实3年封闭运作战略配售灵活配置混合型证券投资基金（LOF）基金经理、2021年8月3日至2022年6月1日任嘉实产业优选灵活配置混合型证券投资基金（LOF）基金经理。2017年4月11日至今任嘉实新消费股票型证券投资基金基金经理、2017年11月6日至今任嘉实价值精选股票型证券投资基金基金经理、2017年11月14日至今任嘉实价值优势混合型证券投资基金基金经理、2020年9月21日至今任嘉实价值发现三个月定期开放混合型发起式证券投资基金基金经理、2020年12月24日至今任嘉实价值长青混合型证券投资基金基金经理、2021年4月27日至今任嘉实价值臻选混合型证券投资基金基金经理、2021年7月27日至今任嘉实价值驱动一年持有期混合型证券投资基金基金经理、2022年3月2日至今任嘉实价值创造三年持有期混合型证券投资基金基金经理。","tickerId":2012170440,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20528803","exchange":"fm","cnInfoCode":"db20528803","lastUpdated":"2025-04-18T14:38:29.219Z","followedNum":37,"currency":"CNY","workingDate":"2017-04-10T16:00:00.000Z","fundCompanyId":4000050080000,"fundManagerSecondLevel":"hybrid","pinyin":"tl","appointmentDate":"2017-04-10T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000001044,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.3368,"f_ins_h_s_r_c_hy":-0.08549999999999996,"f_ins_h_s_r_c_1y":-0.08939999999999998,"f_ind_h_s_r":0.6631999999999999,"f_ind_h_s_r_c_hy":0.08549999999999991,"f_ind_h_s_r_c_1y":0.08939999999999992,"f_h_a":88352,"f_h_s_a":4619,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000001044,"type":"fpr","f_p_r_fys_ssc":5570,"f_p_r_fys_ssrp":0.7166457173639792,"f_p_r_m1_ssc":5712,"f_p_r_m1_ssrp":0.2617755209245316,"f_p_r_m3_ssc":5573,"f_p_r_m3_ssrp":0.5175879396984925,"f_p_r_m6_ssc":5257,"f_p_r_m6_ssrp":0.6541095890410958,"f_p_r_y1_ssc":4483,"f_p_r_y1_ssrp":0.9694332887103971,"f_p_r_y2_ssc":3427,"f_p_r_y2_ssrp":0.9588441330998249,"f_p_r_y3_ssc":2825,"f_p_r_y3_ssrp":0.7939093484419264,"f_p_r_y5_ssc":1719,"f_p_r_y5_ssrp":0.7759022118742724,"f_cagr_p_r_fs_ssc":5772,"f_cagr_p_r_fs_ssrp":0.4441171374111939,"f_p_r_y10_ssc":517,"f_p_r_y10_ssrp":0.13372093023255813},"fp":{"stockId":3000000001044,"type":"fp","f_p_r_fys":-0.011875511875512057,"f_p_r_m1":-0.008220304151253632,"f_p_r_m3":-0.020698051948052076,"f_p_r_m6":-0.02109533468559832,"f_p_r_y1":-0.0024803637866886996,"f_p_r_y3":0.005416666666666403,"f_p_r_y5":-0.07263643351268267,"f_cagr_p_r_fs":0.08765985462358605,"f_p_r_d1":0.0012205044751829597,"f_p_r_y2":-0.012279983626688806,"last_data_date":"2026-04-07T16:00:00.000Z","f_p_r_y10":1.8134162643919942},"ff":{"stockId":3000000001044,"type":"ff","f_m_f":10905615,"f_m_f_r":0.012,"f_c_f":1817602,"f_c_f_r":0.002,"f_m_a_c_f":12723217,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-23T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000001044,"type":"f_nlacan","f_nv_d":"2026-04-07T16:00:00.000Z","f_nv":2.413,"f_nv_cr":0.011740041928721245},"f_as":{"stockId":3000000001044,"type":"f_as","f_tas":1525447776.138,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023967,"name":"嘉实新消费股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023967","tickerId":23967,"shortName":"嘉实新消费股票C","currency":"CNY","__csrcFundId":3795,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-04-28T08:04:12.653Z","inceptionDate":"2025-04-17T16:00:00.000Z","pinyin":"jsxxfgpxzqtzjj","fundCollectionId":4000050080000,"followedNum":2,"memoNum":1}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001044,"stockId":600060,"holdings":5958900,"marketCap":144682092,"netValueRatio":0.0918,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.0066334991708127955,"stock":{"stockCode":"600060","exchange":"sh","stockType":"company","tickerId":600060,"name":"海信视像"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001044,"stockId":651,"holdings":3496063,"marketCap":140611653,"netValueRatio":0.0892,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.012588116817723316,"stock":{"stockCode":"000651","exchange":"sz","stockType":"company","tickerId":651,"name":"格力电器"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001044,"stockId":2078,"holdings":8340751,"marketCap":131366828,"netValueRatio":0.0833,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.10967731478921472,"stock":{"stockCode":"002078","exchange":"sz","stockType":"company","tickerId":2078,"name":"太阳纸业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001044,"stockId":600519,"holdings":93345,"marketCap":128552867,"netValueRatio":0.0815,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.03006297647785261,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001044,"stockId":333,"holdings":1403550,"marketCap":109687432,"netValueRatio":0.0696,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.08242645043165098,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001044,"stockId":2867,"holdings":8596307,"marketCap":104703019,"netValueRatio":0.0664,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08081871345029235,"stock":{"stockCode":"002867","exchange":"sz","stockType":"company","tickerId":2867,"name":"周大生"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001044,"stockId":603345,"holdings":1204920,"marketCap":95526057,"netValueRatio":0.0606,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1243795206353715,"stock":{"stockCode":"603345","exchange":"sh","stockType":"company","tickerId":603345,"name":"安井食品"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001044,"stockId":689009,"holdings":1490644,"marketCap":82864899,"netValueRatio":0.0526,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.16319347289519448,"stock":{"stockCode":"689009","tickerId":689009,"exchange":"sh","stockType":"company","name":"九号公司"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001044,"stockId":2003,"holdings":7713500,"marketCap":81763100,"netValueRatio":0.0519,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.05097965839905072,"stock":{"stockCode":"002003","exchange":"sz","stockType":"company","tickerId":2003,"name":"伟星股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001044,"stockId":2832,"holdings":5339217,"marketCap":79874686,"netValueRatio":0.0507,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.053709710619147755,"stock":{"stockCode":"002832","exchange":"sz","stockType":"company","tickerId":2832,"name":"比音勒芬"}}],"lastFsMetrics":{"latestTurnoverRate":0.7515785134793023,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"},"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-29T16:00:00.000Z","managers":[{"name":"谭丽","d":"本基金、嘉实价值优势混合、嘉实价值精选股票、嘉实价值发现三个月定期混合、嘉实价值长青混合、嘉实价值臻选混合、嘉实价值驱动一年持有期混合、嘉实价值创造三年持有期混合基金经理","wy":24,"md":"曾在北京海问投资咨询有限公司、国信证券股份有限公司及泰达荷银基金管理有限公司任研究员、基金经理助理职务。2007年9月加入嘉实基金管理有限公司，曾任研究员、投资经理、策略组投资总监，现任价值风格投资总监。硕士研究生，具有基金从业资格。中国国籍。","ad":"2017-04-10T16:00:00.000Z"}]}}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000001044,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001044},{"stockId":3000000001044,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000001044,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000001044},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000001044},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000001044},{"stockId":3000000001044,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000001044},{"stockId":3000000001044,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000001044,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000001044},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000001044},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000001044},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000001044},{"stockId":3000000001044,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000001044,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000001044,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000001044},{"stockId":3000000001044,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000001044},{"stockId":3000000001044,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000001044,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000001044},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000001044},{"stockId":3000000001044,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000001044},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000001044},{"stockId":3000000001044,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000001044,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000001044},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000001044},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000001044},{"stockId":3000000001044,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000001044},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000001044},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000001044},{"stockId":3000000001044,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000001044},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000001044},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000001044},{"stockId":3000000001044,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000001044,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000001044,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000001044,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000001044},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000001044},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000001044},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000001044},{"stockId":3000000001044,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000001044},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000001044},{"stockId":3000000001044,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000001044,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000001044,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000001044},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000001044},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001044},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001044},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001044},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001044},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001044},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001044},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001044},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001044},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001044},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001044},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001044},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001044},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001044},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001044},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001044},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001044},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001044},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001044},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001044},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001044},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001044},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001044},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001044},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001044},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001044},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001044},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001044},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001044},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001044},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001044},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001044},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001044},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001044},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001044},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001044},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001044},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001044},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001044},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001044},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001044},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001044},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001044},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001044},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001044},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001044},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001044},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001044},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001044},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001044},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001044},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001044},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001044},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001044},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001044},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001044},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001044},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001044},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001044},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001044},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001044},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001044},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001044},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001044},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001044},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001044},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001044},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001044},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001044},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001044},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001044},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001044},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001044},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001044},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001044},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001044},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001044},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001044},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001044},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001044},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001044},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001044},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001044},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001044},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001044},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001044},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001044},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001044},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001044},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001044},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001044},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001044},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001044},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001044},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001044},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001044},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001044},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001044},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001044},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001044},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001044},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001044},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001044},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001044},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001044},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001044},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001044},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001044},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001044},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001044},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001044},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001044},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001044},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001044},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001044},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001044},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001044},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001044},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001044},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001044},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001044},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001044},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001044},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001044},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001044},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001044},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001044},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001044},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001044},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001044},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001044},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001044},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001044},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001044},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001044},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001044},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001044},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001044},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001044},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001044},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001044},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001044},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001044},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001044},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001044},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001044},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001044},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001044},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001044},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001044},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001044},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001044},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001044},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001044},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001044},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001044},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001044},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001044},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001044},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001044},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001044},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001044},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001044},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001044},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001044},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001044},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001044},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001044},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001044},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001044},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001044},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001044},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001044},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001044},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001044},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001044},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001044},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001044},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001044},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001044},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001044},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001044},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001044},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001044},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001044},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001044},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001044},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001044},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001044},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001044},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001044},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001044},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001044},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001044},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001044},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001044},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001044},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001044},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001044},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001044},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001044},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001044},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001044},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001044},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001044},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001044},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001044},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001044},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001044},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001044},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001044},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001044},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001044},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001044},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001044},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001044},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001044},{"stockId":3000000001044,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000001044,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000001044,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000001044,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000001044,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000001044,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000001044,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000001044,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000001044,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000001044,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000001044,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000001044,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000001044,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000001044,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000001044,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000001044,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000001044,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000001044,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000001044,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000001044,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000001044,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000001044,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000001044,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000001044,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000001044,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000001044,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000001044,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000001044,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000001044,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000001044,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000001044,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000001044,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000001044,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000001044,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000001044,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000001044,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000001044,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000001044,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000001044,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000001044,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000001044,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000001044,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000001044,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000001044,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000001044,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000001044,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000001044,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000001044,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000001044,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000001044,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000001044,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000001044,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000001044,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000001044,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000001044,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000001044,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000001044,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000001044,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000001044,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000001044,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000001044,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000001044,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000001044,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000001044,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000001044,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000001044,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000001044,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000001044,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000001044,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000001044,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000001044,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000001044,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000001044,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000001044,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000001044,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000001044,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000001044,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000001044,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000001044,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000001044,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000001044,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000001044,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000001044,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000001044,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000001044,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000001044,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000001044,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000001044,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000001044,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000001044,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000001044,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000001044,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000001044,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000001044,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000001044,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000001044,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000001044,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000001044,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000001044,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000001044,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000001044,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000001044,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000001044,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000001044,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000001044,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000001044,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000001044,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000001044,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000001044,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000001044,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000001044,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000001044,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000001044,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000001044,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000001044,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000001044,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000001044,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000001044,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000001044,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000001044,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000001044,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000001044,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000001044,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000001044,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000001044,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000001044,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000001044,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000001044,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000001044,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000001044,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000001044,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000001044,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000001044,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000001044,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000001044,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000001044,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000001044,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000001044,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000001044,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000001044,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000001044,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000001044,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000001044,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000001044,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000001044,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000001044,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000001044,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000001044,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000001044,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000001044,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000001044,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000001044,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000001044,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000001044,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000001044,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000001044,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000001044,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000001044,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000001044,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000001044,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000001044,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000001044,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000001044,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000001044,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000001044,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000001044,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000001044,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000001044,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000001044,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000001044,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000001044,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000001044,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000001044,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000001044,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000001044,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000001044,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000001044,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000001044,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000001044,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000001044,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000001044,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000001044,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000001044,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000001044,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000001044,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000001044,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000001044,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000001044,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000001044,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000001044,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000001044},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000001044},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000001044},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000001044},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000001044},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000001044},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000001044},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000001044},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000001044},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000001044},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000001044},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000001044},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000001044},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000001044},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000001044},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000001044},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000001044},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000001044},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000001044},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000001044}],"sharesList":[{"s":624671489,"date":"2025-12-30T16:00:00.000Z","stockId":3000000001044,"source":"csrc_xbrl","s_forward":624671489},{"s":599455557,"date":"2025-09-29T16:00:00.000Z","stockId":3000000001044,"source":"csrc_xbrl","s_forward":599455557},{"s":789033732,"date":"2025-06-29T16:00:00.000Z","stockId":3000000001044,"source":"csrc_xbrl","s_forward":789033732},{"s":824450190,"date":"2025-03-30T16:00:00.000Z","stockId":3000000001044,"source":"csrc_xbrl","s_forward":824450190},{"s":822984045,"date":"2024-12-30T16:00:00.000Z","stockId":3000000001044,"source":"csrc_xbrl","s_forward":822984045},{"s":880553646,"date":"2024-09-29T16:00:00.000Z","stockId":3000000001044,"source":"csrc_xbrl","s_forward":880553646},{"s":825584023,"date":"2024-06-29T16:00:00.000Z","stockId":3000000001044,"source":"csrc_xbrl","s_forward":825584023}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001044,"assetScale":1525447776.138},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001044,"assetScale":1477657948.0049999},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001044,"assetScale":1937077812.06},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001044,"assetScale":2058652124.4299998},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000001044,"assetScale":2121652868.01},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000001044,"assetScale":2367808754.094},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000001044,"assetScale":1969843478.878}],"netValueList":[{"date":"2026-04-07T16:00:00.000Z","stockId":3000000001044,"netValue":2.413,"totalNetValue":2.483,"netValue_forward":2.413},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001044,"netValue":2.385,"totalNetValue":2.455,"netValue_forward":2.385},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000001044,"netValue":2.39,"totalNetValue":2.46,"netValue_forward":2.39},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000001044,"netValue":2.408,"totalNetValue":2.478,"netValue_forward":2.4079999999999995},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000001044,"netValue":2.41,"totalNetValue":2.48,"netValue_forward":2.41},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000001044,"netValue":2.383,"totalNetValue":2.453,"netValue_forward":2.383},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000001044,"netValue":2.358,"totalNetValue":2.428,"netValue_forward":2.358},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000001044,"netValue":2.363,"totalNetValue":2.433,"netValue_forward":2.363},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000001044,"netValue":2.353,"totalNetValue":2.423,"netValue_forward":2.353},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000001044,"netValue":2.372,"totalNetValue":2.442,"netValue_forward":2.372},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000001044,"netValue":2.338,"totalNetValue":2.408,"netValue_forward":2.338},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000001044,"netValue":2.313,"totalNetValue":2.383,"netValue_forward":2.313},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000001044,"netValue":2.378,"totalNetValue":2.448,"netValue_forward":2.378},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000001044,"netValue":2.407,"totalNetValue":2.477,"netValue_forward":2.4069999999999996},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000001044,"netValue":2.441,"totalNetValue":2.511,"netValue_forward":2.441},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000001044,"netValue":2.447,"totalNetValue":2.517,"netValue_forward":2.447},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000001044,"netValue":2.441,"totalNetValue":2.511,"netValue_forward":2.441},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000001044,"netValue":2.43,"totalNetValue":2.5,"netValue_forward":2.4299999999999997},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000001044,"netValue":2.423,"totalNetValue":2.493,"netValue_forward":2.423},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000001044,"netValue":2.438,"totalNetValue":2.508,"netValue_forward":2.4379999999999997},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000001044,"netValue":2.419,"totalNetValue":2.489,"netValue_forward":2.419},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000001044,"netValue":2.4,"totalNetValue":2.47,"netValue_forward":2.4},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000001044,"netValue":2.433,"totalNetValue":2.503,"netValue_forward":2.433},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000001044,"netValue":2.404,"totalNetValue":2.474,"netValue_forward":2.404},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000001044,"netValue":2.401,"totalNetValue":2.471,"netValue_forward":2.401},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000001044,"netValue":2.427,"totalNetValue":2.497,"netValue_forward":2.427},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000001044,"netValue":2.458,"totalNetValue":2.528,"netValue_forward":2.458},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000001044,"netValue":2.474,"totalNetValue":2.544,"netValue_forward":2.474},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000001044,"netValue":2.465,"totalNetValue":2.535,"netValue_forward":2.4649999999999994},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000001044,"netValue":2.482,"totalNetValue":2.552,"netValue_forward":2.482},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000001044,"netValue":2.47,"totalNetValue":2.54,"netValue_forward":2.47},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000001044,"netValue":2.463,"totalNetValue":2.533,"netValue_forward":2.463},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000001044,"netValue":2.484,"totalNetValue":2.554,"netValue_forward":2.484},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000001044,"netValue":2.51,"totalNetValue":2.58,"netValue_forward":2.51},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000001044,"netValue":2.509,"totalNetValue":2.579,"netValue_forward":2.509},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000001044,"netValue":2.521,"totalNetValue":2.591,"netValue_forward":2.521},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000001044,"netValue":2.511,"totalNetValue":2.581,"netValue_forward":2.511},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000001044,"netValue":2.528,"totalNetValue":2.598,"netValue_forward":2.528},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000001044,"netValue":2.488,"totalNetValue":2.558,"netValue_forward":2.488},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000001044,"netValue":2.457,"totalNetValue":2.527,"netValue_forward":2.4569999999999994},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000001044,"netValue":2.438,"totalNetValue":2.508,"netValue_forward":2.4379999999999997},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000001044,"netValue":2.474,"totalNetValue":2.544,"netValue_forward":2.474},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000001044,"netValue":2.505,"totalNetValue":2.575,"netValue_forward":2.505},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000001044,"netValue":2.464,"totalNetValue":2.534,"netValue_forward":2.464},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000001044,"netValue":2.461,"totalNetValue":2.531,"netValue_forward":2.461},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000001044,"netValue":2.469,"totalNetValue":2.539,"netValue_forward":2.469},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000001044,"netValue":2.479,"totalNetValue":2.549,"netValue_forward":2.479},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000001044,"netValue":2.471,"totalNetValue":2.541,"netValue_forward":2.471},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000001044,"netValue":2.467,"totalNetValue":2.537,"netValue_forward":2.4669999999999996},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000001044,"netValue":2.485,"totalNetValue":2.555,"netValue_forward":2.4849999999999994},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000001044,"netValue":2.466,"totalNetValue":2.536,"netValue_forward":2.466},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000001044,"netValue":2.44,"totalNetValue":2.51,"netValue_forward":2.44},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000001044,"netValue":2.449,"totalNetValue":2.519,"netValue_forward":2.4489999999999994},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000001044,"netValue":2.46,"totalNetValue":2.53,"netValue_forward":2.46},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000001044,"netValue":2.468,"totalNetValue":2.538,"netValue_forward":2.468},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000001044,"netValue":2.503,"totalNetValue":2.573,"netValue_forward":2.5029999999999997},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000001044,"netValue":2.477,"totalNetValue":2.547,"netValue_forward":2.477},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001044,"netValue":2.464,"totalNetValue":2.534,"netValue_forward":2.464},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001044,"netValue":2.46,"totalNetValue":2.53,"netValue_forward":2.46},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001044,"netValue":2.481,"totalNetValue":2.551,"netValue_forward":2.481},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001044,"netValue":2.467,"totalNetValue":2.537,"netValue_forward":2.4669999999999996},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001044,"netValue":2.442,"totalNetValue":2.512,"netValue_forward":2.442},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001044,"netValue":2.456,"totalNetValue":2.526,"netValue_forward":2.456},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001044,"netValue":2.462,"totalNetValue":2.532,"netValue_forward":2.462},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001044,"netValue":2.474,"totalNetValue":2.544,"netValue_forward":2.474},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001044,"netValue":2.49,"totalNetValue":2.56,"netValue_forward":2.49},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001044,"netValue":2.481,"totalNetValue":2.551,"netValue_forward":2.481},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001044,"netValue":2.474,"totalNetValue":2.544,"netValue_forward":2.474},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001044,"netValue":2.482,"totalNetValue":2.552,"netValue_forward":2.482},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001044,"netValue":2.501,"totalNetValue":2.571,"netValue_forward":2.501},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001044,"netValue":2.487,"totalNetValue":2.557,"netValue_forward":2.487},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001044,"netValue":2.494,"totalNetValue":2.564,"netValue_forward":2.494},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001044,"netValue":2.475,"totalNetValue":2.545,"netValue_forward":2.4749999999999996},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001044,"netValue":2.47,"totalNetValue":2.54,"netValue_forward":2.47},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001044,"netValue":2.472,"totalNetValue":2.542,"netValue_forward":2.472},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001044,"netValue":2.464,"totalNetValue":2.534,"netValue_forward":2.464},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001044,"netValue":2.473,"totalNetValue":2.543,"netValue_forward":2.473},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001044,"netValue":2.463,"totalNetValue":2.533,"netValue_forward":2.463},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001044,"netValue":2.479,"totalNetValue":2.549,"netValue_forward":2.479},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001044,"netValue":2.487,"totalNetValue":2.557,"netValue_forward":2.487},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001044,"netValue":2.496,"totalNetValue":2.566,"netValue_forward":2.4959999999999996},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001044,"netValue":2.506,"totalNetValue":2.576,"netValue_forward":2.5059999999999993},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001044,"netValue":2.51,"totalNetValue":2.58,"netValue_forward":2.51},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001044,"netValue":2.505,"totalNetValue":2.575,"netValue_forward":2.505},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001044,"netValue":2.49,"totalNetValue":2.56,"netValue_forward":2.49},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001044,"netValue":2.48,"totalNetValue":2.55,"netValue_forward":2.48},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001044,"netValue":2.479,"totalNetValue":2.549,"netValue_forward":2.479},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001044,"netValue":2.474,"totalNetValue":2.544,"netValue_forward":2.474},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001044,"netValue":2.467,"totalNetValue":2.537,"netValue_forward":2.4669999999999996},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001044,"netValue":2.461,"totalNetValue":2.531,"netValue_forward":2.461},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001044,"netValue":2.483,"totalNetValue":2.553,"netValue_forward":2.483},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001044,"netValue":2.494,"totalNetValue":2.564,"netValue_forward":2.494},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001044,"netValue":2.501,"totalNetValue":2.571,"netValue_forward":2.501},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001044,"netValue":2.526,"totalNetValue":2.596,"netValue_forward":2.526},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001044,"netValue":2.549,"totalNetValue":2.619,"netValue_forward":2.549},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001044,"netValue":2.57,"totalNetValue":2.64,"netValue_forward":2.5699999999999994},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001044,"netValue":2.575,"totalNetValue":2.645,"netValue_forward":2.575},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001044,"netValue":2.539,"totalNetValue":2.609,"netValue_forward":2.539},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001044,"netValue":2.538,"totalNetValue":2.608,"netValue_forward":2.538},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001044,"netValue":2.479,"totalNetValue":2.549,"netValue_forward":2.479},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001044,"netValue":2.479,"totalNetValue":2.549,"netValue_forward":2.479},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001044,"netValue":2.468,"totalNetValue":2.538,"netValue_forward":2.468},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001044,"netValue":2.466,"totalNetValue":2.536,"netValue_forward":2.466},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001044,"netValue":2.483,"totalNetValue":2.553,"netValue_forward":2.483},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001044,"netValue":2.487,"totalNetValue":2.557,"netValue_forward":2.487},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001044,"netValue":2.466,"totalNetValue":2.536,"netValue_forward":2.466},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001044,"netValue":2.483,"totalNetValue":2.553,"netValue_forward":2.483},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001044,"netValue":2.472,"totalNetValue":2.542,"netValue_forward":2.472},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001044,"netValue":2.483,"totalNetValue":2.553,"netValue_forward":2.483},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001044,"netValue":2.477,"totalNetValue":2.547,"netValue_forward":2.477},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001044,"netValue":2.477,"totalNetValue":2.547,"netValue_forward":2.477},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001044,"netValue":2.467,"totalNetValue":2.537,"netValue_forward":2.4669999999999996},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001044,"netValue":2.47,"totalNetValue":2.54,"netValue_forward":2.47},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001044,"netValue":2.464,"totalNetValue":2.534,"netValue_forward":2.464},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001044,"netValue":2.46,"totalNetValue":2.53,"netValue_forward":2.46},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001044,"netValue":2.487,"totalNetValue":2.557,"netValue_forward":2.487},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001044,"netValue":2.501,"totalNetValue":2.571,"netValue_forward":2.501},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001044,"netValue":2.479,"totalNetValue":2.549,"netValue_forward":2.479},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001044,"netValue":2.466,"totalNetValue":2.536,"netValue_forward":2.466},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001044,"netValue":2.482,"totalNetValue":2.552,"netValue_forward":2.482},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001044,"netValue":2.47,"totalNetValue":2.54,"netValue_forward":2.47},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001044,"netValue":2.465,"totalNetValue":2.535,"netValue_forward":2.4649999999999994},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001044,"netValue":2.48,"totalNetValue":2.55,"netValue_forward":2.48},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001044,"netValue":2.484,"totalNetValue":2.554,"netValue_forward":2.484},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001044,"netValue":2.484,"totalNetValue":2.554,"netValue_forward":2.484},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001044,"netValue":2.499,"totalNetValue":2.569,"netValue_forward":2.499},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001044,"netValue":2.452,"totalNetValue":2.522,"netValue_forward":2.452},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001044,"netValue":2.467,"totalNetValue":2.537,"netValue_forward":2.4669999999999996},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001044,"netValue":2.491,"totalNetValue":2.561,"netValue_forward":2.491},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001044,"netValue":2.484,"totalNetValue":2.554,"netValue_forward":2.484},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001044,"netValue":2.528,"totalNetValue":2.598,"netValue_forward":2.528},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001044,"netValue":2.5,"totalNetValue":2.57,"netValue_forward":2.5},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001044,"netValue":2.516,"totalNetValue":2.586,"netValue_forward":2.5159999999999996},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001044,"netValue":2.525,"totalNetValue":2.595,"netValue_forward":2.525},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001044,"netValue":2.549,"totalNetValue":2.619,"netValue_forward":2.549},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001044,"netValue":2.536,"totalNetValue":2.606,"netValue_forward":2.536},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001044,"netValue":2.543,"totalNetValue":2.613,"netValue_forward":2.5429999999999997},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001044,"netValue":2.54,"totalNetValue":2.61,"netValue_forward":2.54},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001044,"netValue":2.512,"totalNetValue":2.582,"netValue_forward":2.5119999999999996},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001044,"netValue":2.501,"totalNetValue":2.571,"netValue_forward":2.501},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001044,"netValue":2.502,"totalNetValue":2.572,"netValue_forward":2.502},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001044,"netValue":2.529,"totalNetValue":2.599,"netValue_forward":2.529},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001044,"netValue":2.545,"totalNetValue":2.615,"netValue_forward":2.5449999999999995},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001044,"netValue":2.536,"totalNetValue":2.606,"netValue_forward":2.536},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001044,"netValue":2.527,"totalNetValue":2.597,"netValue_forward":2.527},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001044,"netValue":2.521,"totalNetValue":2.591,"netValue_forward":2.521},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001044,"netValue":2.57,"totalNetValue":2.64,"netValue_forward":2.5699999999999994},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001044,"netValue":2.547,"totalNetValue":2.617,"netValue_forward":2.5469999999999997},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001044,"netValue":2.513,"totalNetValue":2.583,"netValue_forward":2.513},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001044,"netValue":2.504,"totalNetValue":2.574,"netValue_forward":2.5039999999999996},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001044,"netValue":2.502,"totalNetValue":2.572,"netValue_forward":2.502},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001044,"netValue":2.481,"totalNetValue":2.551,"netValue_forward":2.481},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001044,"netValue":2.483,"totalNetValue":2.553,"netValue_forward":2.483},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001044,"netValue":2.471,"totalNetValue":2.541,"netValue_forward":2.471},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001044,"netValue":2.465,"totalNetValue":2.535,"netValue_forward":2.4649999999999994},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001044,"netValue":2.483,"totalNetValue":2.553,"netValue_forward":2.483},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001044,"netValue":2.491,"totalNetValue":2.561,"netValue_forward":2.491},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001044,"netValue":2.482,"totalNetValue":2.552,"netValue_forward":2.482},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001044,"netValue":2.472,"totalNetValue":2.542,"netValue_forward":2.472},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001044,"netValue":2.478,"totalNetValue":2.548,"netValue_forward":2.478},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001044,"netValue":2.471,"totalNetValue":2.541,"netValue_forward":2.471},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001044,"netValue":2.474,"totalNetValue":2.544,"netValue_forward":2.474},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001044,"netValue":2.455,"totalNetValue":2.525,"netValue_forward":2.4549999999999996},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001044,"netValue":2.451,"totalNetValue":2.521,"netValue_forward":2.451},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001044,"netValue":2.445,"totalNetValue":2.515,"netValue_forward":2.4449999999999994},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001044,"netValue":2.503,"totalNetValue":2.573,"netValue_forward":2.5029999999999997},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001044,"netValue":2.481,"totalNetValue":2.551,"netValue_forward":2.481},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001044,"netValue":2.49,"totalNetValue":2.56,"netValue_forward":2.49},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001044,"netValue":2.513,"totalNetValue":2.583,"netValue_forward":2.513},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001044,"netValue":2.519,"totalNetValue":2.589,"netValue_forward":2.519},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001044,"netValue":2.508,"totalNetValue":2.578,"netValue_forward":2.508},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001044,"netValue":2.497,"totalNetValue":2.567,"netValue_forward":2.497},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001044,"netValue":2.469,"totalNetValue":2.539,"netValue_forward":2.469},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001044,"netValue":2.461,"totalNetValue":2.531,"netValue_forward":2.461},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001044,"netValue":2.46,"totalNetValue":2.53,"netValue_forward":2.46},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001044,"netValue":2.457,"totalNetValue":2.527,"netValue_forward":2.4569999999999994},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001044,"netValue":2.461,"totalNetValue":2.531,"netValue_forward":2.461},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001044,"netValue":2.478,"totalNetValue":2.548,"netValue_forward":2.478},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001044,"netValue":2.474,"totalNetValue":2.544,"netValue_forward":2.474},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001044,"netValue":2.47,"totalNetValue":2.54,"netValue_forward":2.47},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001044,"netValue":2.462,"totalNetValue":2.532,"netValue_forward":2.462},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001044,"netValue":2.467,"totalNetValue":2.537,"netValue_forward":2.4669999999999996},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001044,"netValue":2.453,"totalNetValue":2.523,"netValue_forward":2.453},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001044,"netValue":2.463,"totalNetValue":2.533,"netValue_forward":2.463},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001044,"netValue":2.47,"totalNetValue":2.54,"netValue_forward":2.47},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001044,"netValue":2.46,"totalNetValue":2.53,"netValue_forward":2.46},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001044,"netValue":2.457,"totalNetValue":2.527,"netValue_forward":2.4569999999999994},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001044,"netValue":2.455,"totalNetValue":2.525,"netValue_forward":2.4549999999999996},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001044,"netValue":2.444,"totalNetValue":2.514,"netValue_forward":2.444},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001044,"netValue":2.445,"totalNetValue":2.515,"netValue_forward":2.4449999999999994},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001044,"netValue":2.464,"totalNetValue":2.534,"netValue_forward":2.464},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001044,"netValue":2.453,"totalNetValue":2.523,"netValue_forward":2.453},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001044,"netValue":2.422,"totalNetValue":2.492,"netValue_forward":2.422},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001044,"netValue":2.432,"totalNetValue":2.502,"netValue_forward":2.432},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001044,"netValue":2.441,"totalNetValue":2.511,"netValue_forward":2.441},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001044,"netValue":2.461,"totalNetValue":2.531,"netValue_forward":2.461},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001044,"netValue":2.468,"totalNetValue":2.538,"netValue_forward":2.468},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001044,"netValue":2.476,"totalNetValue":2.546,"netValue_forward":2.476},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001044,"netValue":2.484,"totalNetValue":2.554,"netValue_forward":2.484},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001044,"netValue":2.515,"totalNetValue":2.585,"netValue_forward":2.515},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001044,"netValue":2.504,"totalNetValue":2.574,"netValue_forward":2.5039999999999996},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001044,"netValue":2.486,"totalNetValue":2.556,"netValue_forward":2.486},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001044,"netValue":2.497,"totalNetValue":2.567,"netValue_forward":2.497},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001044,"netValue":2.493,"totalNetValue":2.563,"netValue_forward":2.4929999999999994},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001044,"netValue":2.499,"totalNetValue":2.569,"netValue_forward":2.499},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001044,"netValue":2.527,"totalNetValue":2.597,"netValue_forward":2.527},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001044,"netValue":2.51,"totalNetValue":2.58,"netValue_forward":2.51},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001044,"netValue":2.508,"totalNetValue":2.578,"netValue_forward":2.508},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001044,"netValue":2.531,"totalNetValue":2.601,"netValue_forward":2.531},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001044,"netValue":2.532,"totalNetValue":2.602,"netValue_forward":2.5319999999999996},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001044,"netValue":2.511,"totalNetValue":2.581,"netValue_forward":2.511},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001044,"netValue":2.499,"totalNetValue":2.569,"netValue_forward":2.499},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001044,"netValue":2.506,"totalNetValue":2.576,"netValue_forward":2.5059999999999993},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001044,"netValue":2.517,"totalNetValue":2.587,"netValue_forward":2.517},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001044,"netValue":2.519,"totalNetValue":2.589,"netValue_forward":2.519},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001044,"netValue":2.52,"totalNetValue":2.59,"netValue_forward":2.52},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001044,"netValue":2.492,"totalNetValue":2.562,"netValue_forward":2.492},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001044,"netValue":2.487,"totalNetValue":2.557,"netValue_forward":2.487},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001044,"netValue":2.492,"totalNetValue":2.562,"netValue_forward":2.492},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001044,"netValue":2.5,"totalNetValue":2.57,"netValue_forward":2.5},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001044,"netValue":2.507,"totalNetValue":2.577,"netValue_forward":2.507},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001044,"netValue":2.498,"totalNetValue":2.568,"netValue_forward":2.498},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001044,"netValue":2.483,"totalNetValue":2.553,"netValue_forward":2.483},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001044,"netValue":2.466,"totalNetValue":2.536,"netValue_forward":2.466},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001044,"netValue":2.459,"totalNetValue":2.529,"netValue_forward":2.4589999999999996},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001044,"netValue":2.445,"totalNetValue":2.515,"netValue_forward":2.4449999999999994},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001044,"netValue":2.433,"totalNetValue":2.503,"netValue_forward":2.433},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001044,"netValue":2.448,"totalNetValue":2.518,"netValue_forward":2.448},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001044,"netValue":2.444,"totalNetValue":2.514,"netValue_forward":2.444},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001044,"netValue":2.454,"totalNetValue":2.524,"netValue_forward":2.454},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001044,"netValue":2.469,"totalNetValue":2.539,"netValue_forward":2.469},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001044,"netValue":2.468,"totalNetValue":2.538,"netValue_forward":2.468},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001044,"netValue":2.49,"totalNetValue":2.56,"netValue_forward":2.49},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001044,"netValue":2.487,"totalNetValue":2.557,"netValue_forward":2.487},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001044,"netValue":2.48,"totalNetValue":2.55,"netValue_forward":2.48},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001044,"netValue":2.486,"totalNetValue":2.556,"netValue_forward":2.486},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001044,"netValue":2.482,"totalNetValue":2.552,"netValue_forward":2.482},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001044,"netValue":2.486,"totalNetValue":2.556,"netValue_forward":2.486},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001044,"netValue":2.453,"totalNetValue":2.523,"netValue_forward":2.453},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001044,"netValue":2.46,"totalNetValue":2.53,"netValue_forward":2.46},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001044,"netValue":2.465,"totalNetValue":2.535,"netValue_forward":2.4649999999999994},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001044,"netValue":2.424,"totalNetValue":2.494,"netValue_forward":2.424},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001044,"netValue":2.419,"totalNetValue":2.489,"netValue_forward":2.419},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001044,"netValue":2.363,"totalNetValue":2.433,"netValue_forward":2.363},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001044,"netValue":2.499,"totalNetValue":2.569,"netValue_forward":2.499},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001044,"netValue":2.513,"totalNetValue":2.583,"netValue_forward":2.513},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001044,"netValue":2.508,"totalNetValue":2.578,"netValue_forward":2.508},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001044,"netValue":2.497,"totalNetValue":2.567,"netValue_forward":2.497},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001044,"netValue":2.499,"totalNetValue":2.569,"netValue_forward":2.499},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001044,"netValue":2.514,"totalNetValue":2.584,"netValue_forward":2.5139999999999993},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001044,"netValue":2.508,"totalNetValue":2.578,"netValue_forward":2.508},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001044,"netValue":2.515,"totalNetValue":2.585,"netValue_forward":2.515},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001044,"netValue":2.514,"totalNetValue":2.584,"netValue_forward":2.5139999999999993},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001044,"netValue":2.501,"totalNetValue":2.571,"netValue_forward":2.501},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001044,"netValue":2.517,"totalNetValue":2.587,"netValue_forward":2.517},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001044,"netValue":2.558,"totalNetValue":2.628,"netValue_forward":2.558},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001044,"netValue":2.546,"totalNetValue":2.616,"netValue_forward":2.546},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001044,"netValue":2.532,"totalNetValue":2.602,"netValue_forward":2.5319999999999996},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001044,"netValue":2.533,"totalNetValue":2.603,"netValue_forward":2.5329999999999995},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001044,"netValue":2.469,"totalNetValue":2.539,"netValue_forward":2.469},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001044,"netValue":2.464,"totalNetValue":2.534,"netValue_forward":2.464},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001044,"netValue":2.476,"totalNetValue":2.546,"netValue_forward":2.476},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001044,"netValue":2.461,"totalNetValue":2.531,"netValue_forward":2.461},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001044,"netValue":2.458,"totalNetValue":2.528,"netValue_forward":2.458},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001044,"netValue":2.455,"totalNetValue":2.525,"netValue_forward":2.4549999999999996},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001044,"netValue":2.446,"totalNetValue":2.516,"netValue_forward":2.4459999999999997},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001044,"netValue":2.436,"totalNetValue":2.506,"netValue_forward":2.4359999999999995},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001044,"netValue":2.442,"totalNetValue":2.512,"netValue_forward":2.442},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001044,"netValue":2.46,"totalNetValue":2.53,"netValue_forward":2.46},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001044,"netValue":2.478,"totalNetValue":2.548,"netValue_forward":2.478},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001044,"netValue":2.425,"totalNetValue":2.495,"netValue_forward":2.425},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001044,"netValue":2.416,"totalNetValue":2.486,"netValue_forward":2.416},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001044,"netValue":2.458,"totalNetValue":2.528,"netValue_forward":2.458},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000001044,"netValue":2.45,"totalNetValue":2.52,"netValue_forward":2.45},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000001044,"netValue":2.471,"totalNetValue":2.541,"netValue_forward":2.471},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000001044,"netValue":2.46,"totalNetValue":2.53,"netValue_forward":2.46},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000001044,"netValue":2.464,"totalNetValue":2.534,"netValue_forward":2.464},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000001044,"netValue":2.498,"totalNetValue":2.568,"netValue_forward":2.498},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000001044,"netValue":2.517,"totalNetValue":2.587,"netValue_forward":2.517},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000001044,"netValue":2.522,"totalNetValue":2.592,"netValue_forward":2.5219999999999994},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000001044,"netValue":2.514,"totalNetValue":2.584,"netValue_forward":2.5139999999999993},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000001044,"netValue":2.501,"totalNetValue":2.571,"netValue_forward":2.501},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000001044,"netValue":2.494,"totalNetValue":2.564,"netValue_forward":2.494},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000001044,"netValue":2.493,"totalNetValue":2.563,"netValue_forward":2.4929999999999994},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000001044,"netValue":2.471,"totalNetValue":2.541,"netValue_forward":2.471},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000001044,"netValue":2.465,"totalNetValue":2.535,"netValue_forward":2.4649999999999994},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000001044,"netValue":2.514,"totalNetValue":2.584,"netValue_forward":2.5139999999999993},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000001044,"netValue":2.508,"totalNetValue":2.578,"netValue_forward":2.508},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000001044,"netValue":2.496,"totalNetValue":2.566,"netValue_forward":2.4959999999999996},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000001044,"netValue":2.495,"totalNetValue":2.565,"netValue_forward":2.4949999999999997},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000001044,"netValue":2.522,"totalNetValue":2.592,"netValue_forward":2.5219999999999994},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000001044,"netValue":2.516,"totalNetValue":2.586,"netValue_forward":2.5159999999999996},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000001044,"netValue":2.525,"totalNetValue":2.595,"netValue_forward":2.525},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000001044,"netValue":2.529,"totalNetValue":2.599,"netValue_forward":2.529},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000001044,"netValue":2.506,"totalNetValue":2.576,"netValue_forward":2.5059999999999993},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000001044,"netValue":2.521,"totalNetValue":2.591,"netValue_forward":2.521},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000001044,"netValue":2.466,"totalNetValue":2.536,"netValue_forward":2.466},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000001044,"netValue":2.488,"totalNetValue":2.558,"netValue_forward":2.488},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000001044,"netValue":2.546,"totalNetValue":2.616,"netValue_forward":2.546},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000001044,"netValue":2.554,"totalNetValue":2.624,"netValue_forward":2.554},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000001044,"netValue":2.533,"totalNetValue":2.603,"netValue_forward":2.5329999999999995},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000001044,"netValue":2.532,"totalNetValue":2.602,"netValue_forward":2.5319999999999996},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000001044,"netValue":2.536,"totalNetValue":2.606,"netValue_forward":2.536},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000001044,"netValue":2.571,"totalNetValue":2.641,"netValue_forward":2.5709999999999997},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000001044,"netValue":2.578,"totalNetValue":2.648,"netValue_forward":2.578},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000001044,"netValue":2.591,"totalNetValue":2.661,"netValue_forward":2.5909999999999997},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000001044,"netValue":2.584,"totalNetValue":2.654,"netValue_forward":2.584},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000001044,"netValue":2.6,"totalNetValue":2.67,"netValue_forward":2.5999999999999996},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000001044,"netValue":2.595,"totalNetValue":2.665,"netValue_forward":2.595},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000001044,"netValue":2.613,"totalNetValue":2.683,"netValue_forward":2.613},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000001044,"netValue":2.575,"totalNetValue":2.645,"netValue_forward":2.575},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000001044,"netValue":2.583,"totalNetValue":2.653,"netValue_forward":2.583},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000001044,"netValue":2.574,"totalNetValue":2.644,"netValue_forward":2.574},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000001044,"netValue":2.585,"totalNetValue":2.655,"netValue_forward":2.585},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000001044,"netValue":2.582,"totalNetValue":2.652,"netValue_forward":2.5819999999999994},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000001044,"netValue":2.598,"totalNetValue":2.668,"netValue_forward":2.5979999999999994},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000001044,"netValue":2.611,"totalNetValue":2.681,"netValue_forward":2.611},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000001044,"netValue":2.647,"totalNetValue":2.717,"netValue_forward":2.6469999999999994},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000001044,"netValue":2.594,"totalNetValue":2.664,"netValue_forward":2.594},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000001044,"netValue":2.547,"totalNetValue":2.617,"netValue_forward":2.5469999999999997},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000001044,"netValue":2.506,"totalNetValue":2.576,"netValue_forward":2.5059999999999993},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000001044,"netValue":2.51,"totalNetValue":2.58,"netValue_forward":2.51},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000001044,"netValue":2.496,"totalNetValue":2.566,"netValue_forward":2.4959999999999996},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000001044,"netValue":2.504,"totalNetValue":2.574,"netValue_forward":2.5039999999999996},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000001044,"netValue":2.513,"totalNetValue":2.583,"netValue_forward":2.513},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000001044,"netValue":2.517,"totalNetValue":2.587,"netValue_forward":2.517},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000001044,"netValue":2.517,"totalNetValue":2.587,"netValue_forward":2.517},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000001044,"netValue":2.472,"totalNetValue":2.542,"netValue_forward":2.472},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000001044,"netValue":2.482,"totalNetValue":2.552,"netValue_forward":2.482},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000001044,"netValue":2.451,"totalNetValue":2.521,"netValue_forward":2.451},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000001044,"netValue":2.455,"totalNetValue":2.525,"netValue_forward":2.4549999999999996},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000001044,"netValue":2.459,"totalNetValue":2.529,"netValue_forward":2.4589999999999996},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000001044,"netValue":2.514,"totalNetValue":2.584,"netValue_forward":2.5139999999999993},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000001044,"netValue":2.516,"totalNetValue":2.586,"netValue_forward":2.5159999999999996},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000001044,"netValue":2.502,"totalNetValue":2.572,"netValue_forward":2.502},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000001044,"netValue":2.481,"totalNetValue":2.551,"netValue_forward":2.481},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000001044,"netValue":2.501,"totalNetValue":2.571,"netValue_forward":2.501},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000001044,"netValue":2.516,"totalNetValue":2.586,"netValue_forward":2.5159999999999996},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000001044,"netValue":2.532,"totalNetValue":2.602,"netValue_forward":2.5319999999999996},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000001044,"netValue":2.518,"totalNetValue":2.588,"netValue_forward":2.518},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000001044,"netValue":2.52,"totalNetValue":2.59,"netValue_forward":2.52},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000001044,"netValue":2.54,"totalNetValue":2.61,"netValue_forward":2.54},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000001044,"netValue":2.541,"totalNetValue":2.611,"netValue_forward":2.5409999999999995},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000001044,"netValue":2.458,"totalNetValue":2.528,"netValue_forward":2.458},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000001044,"netValue":2.479,"totalNetValue":2.549,"netValue_forward":2.479},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000001044,"netValue":2.462,"totalNetValue":2.532,"netValue_forward":2.462},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000001044,"netValue":2.436,"totalNetValue":2.506,"netValue_forward":2.4359999999999995},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000001044,"netValue":2.438,"totalNetValue":2.508,"netValue_forward":2.4379999999999997},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000001044,"netValue":2.465,"totalNetValue":2.535,"netValue_forward":2.4649999999999994},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000001044,"netValue":2.477,"totalNetValue":2.547,"netValue_forward":2.477},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000001044,"netValue":2.514,"totalNetValue":2.584,"netValue_forward":2.5139999999999993},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000001044,"netValue":2.487,"totalNetValue":2.557,"netValue_forward":2.487},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000001044,"netValue":2.471,"totalNetValue":2.541,"netValue_forward":2.471},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000001044,"netValue":2.495,"totalNetValue":2.565,"netValue_forward":2.4949999999999997},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000001044,"netValue":2.489,"totalNetValue":2.559,"netValue_forward":2.489},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000001044,"netValue":2.451,"totalNetValue":2.521,"netValue_forward":2.451},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000001044,"netValue":2.473,"totalNetValue":2.543,"netValue_forward":2.473},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000001044,"netValue":2.429,"totalNetValue":2.499,"netValue_forward":2.429},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000001044,"netValue":2.458,"totalNetValue":2.528,"netValue_forward":2.458},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000001044,"netValue":2.467,"totalNetValue":2.537,"netValue_forward":2.4669999999999996},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000001044,"netValue":2.53,"totalNetValue":2.6,"netValue_forward":2.53},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000001044,"netValue":2.509,"totalNetValue":2.579,"netValue_forward":2.509},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000001044,"netValue":2.561,"totalNetValue":2.631,"netValue_forward":2.5609999999999995},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000001044,"netValue":2.537,"totalNetValue":2.607,"netValue_forward":2.5369999999999995},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000001044,"netValue":2.712,"totalNetValue":2.782,"netValue_forward":2.7120000000000006},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000001044,"netValue":2.689,"totalNetValue":2.759,"netValue_forward":2.6890000000000005},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000001044,"netValue":2.525,"totalNetValue":2.595,"netValue_forward":2.5250000000000004},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000001044,"netValue":2.433,"totalNetValue":2.503,"netValue_forward":2.4330000000000003},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000001044,"netValue":2.306,"totalNetValue":2.376,"netValue_forward":2.3060000000000005},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000001044,"netValue":2.293,"totalNetValue":2.363,"netValue_forward":2.2930000000000006},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000001044,"netValue":2.215,"totalNetValue":2.285,"netValue_forward":2.2150000000000003},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000001044,"netValue":2.209,"totalNetValue":2.279,"netValue_forward":2.2090000000000005},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000001044,"netValue":2.207,"totalNetValue":2.277,"netValue_forward":2.207},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000001044,"netValue":2.167,"totalNetValue":2.237,"netValue_forward":2.1670000000000003},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000001044,"netValue":2.144,"totalNetValue":2.214,"netValue_forward":2.1440000000000006},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000001044,"netValue":2.168,"totalNetValue":2.238,"netValue_forward":2.168},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000001044,"netValue":2.187,"totalNetValue":2.257,"netValue_forward":2.1870000000000003},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000001044,"netValue":2.177,"totalNetValue":2.247,"netValue_forward":2.1770000000000005},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000001044,"netValue":2.172,"totalNetValue":2.242,"netValue_forward":2.1720000000000006},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000001044,"netValue":2.192,"totalNetValue":2.262,"netValue_forward":2.1920000000000006},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000001044,"netValue":2.221,"totalNetValue":2.291,"netValue_forward":2.2210000000000005},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000001044,"netValue":2.213,"totalNetValue":2.283,"netValue_forward":2.213000000000001},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000001044,"netValue":2.222,"totalNetValue":2.292,"netValue_forward":2.2220000000000004},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000001044,"netValue":2.196,"totalNetValue":2.266,"netValue_forward":2.1960000000000006},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000001044,"netValue":2.228,"totalNetValue":2.298,"netValue_forward":2.2280000000000006},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000001044,"netValue":2.184,"totalNetValue":2.254,"netValue_forward":2.1840000000000006},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000001044,"netValue":2.164,"totalNetValue":2.234,"netValue_forward":2.1640000000000006},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000001044,"netValue":2.173,"totalNetValue":2.243,"netValue_forward":2.1730000000000005},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000001044,"netValue":2.186,"totalNetValue":2.256,"netValue_forward":2.1860000000000004},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000001044,"netValue":2.203,"totalNetValue":2.273,"netValue_forward":2.2030000000000007},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000001044,"netValue":2.18,"totalNetValue":2.25,"netValue_forward":2.18},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000001044,"netValue":2.19,"totalNetValue":2.26,"netValue_forward":2.1900000000000004},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000001044,"netValue":2.201,"totalNetValue":2.271,"netValue_forward":2.2010000000000005},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000001044,"netValue":2.225,"totalNetValue":2.295,"netValue_forward":2.225},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000001044,"netValue":2.228,"totalNetValue":2.298,"netValue_forward":2.2280000000000006},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000001044,"netValue":2.232,"totalNetValue":2.302,"netValue_forward":2.2320000000000007},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000001044,"netValue":2.239,"totalNetValue":2.309,"netValue_forward":2.2390000000000003},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000001044,"netValue":2.27,"totalNetValue":2.34,"netValue_forward":2.2700000000000005},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000001044,"netValue":2.282,"totalNetValue":2.352,"netValue_forward":2.2820000000000005},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000001044,"netValue":2.28,"totalNetValue":2.35,"netValue_forward":2.2800000000000002},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000001044,"netValue":2.301,"totalNetValue":2.371,"netValue_forward":2.301000000000001},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000001044,"netValue":2.276,"totalNetValue":2.346,"netValue_forward":2.2760000000000002},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000001044,"netValue":2.287,"totalNetValue":2.357,"netValue_forward":2.2870000000000004},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000001044,"netValue":2.276,"totalNetValue":2.346,"netValue_forward":2.2760000000000002},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000001044,"netValue":2.275,"totalNetValue":2.345,"netValue_forward":2.2750000000000004},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000001044,"netValue":2.29,"totalNetValue":2.36,"netValue_forward":2.2900000000000005},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000001044,"netValue":2.319,"totalNetValue":2.389,"netValue_forward":2.3190000000000004},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000001044,"netValue":2.239,"totalNetValue":2.309,"netValue_forward":2.2390000000000003},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000001044,"netValue":2.266,"totalNetValue":2.336,"netValue_forward":2.266},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000001044,"netValue":2.292,"totalNetValue":2.362,"netValue_forward":2.2920000000000003},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000001044,"netValue":2.239,"totalNetValue":2.309,"netValue_forward":2.2390000000000003},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000001044,"netValue":2.246,"totalNetValue":2.316,"netValue_forward":2.2460000000000004},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000001044,"netValue":2.278,"totalNetValue":2.348,"netValue_forward":2.2780000000000005},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000001044,"netValue":2.335,"totalNetValue":2.405,"netValue_forward":2.3350000000000004},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000001044,"netValue":2.348,"totalNetValue":2.418,"netValue_forward":2.3480000000000003},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000001044,"netValue":2.358,"totalNetValue":2.428,"netValue_forward":2.3580000000000005},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000001044,"netValue":2.345,"totalNetValue":2.415,"netValue_forward":2.3450000000000006},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000001044,"netValue":2.347,"totalNetValue":2.417,"netValue_forward":2.3470000000000004},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000001044,"netValue":2.361,"totalNetValue":2.431,"netValue_forward":2.3610000000000007},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000001044,"netValue":2.368,"totalNetValue":2.438,"netValue_forward":2.3680000000000003},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000001044,"netValue":2.358,"totalNetValue":2.428,"netValue_forward":2.3580000000000005},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000001044,"netValue":2.313,"totalNetValue":2.383,"netValue_forward":2.313},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000001044,"netValue":2.333,"totalNetValue":2.403,"netValue_forward":2.3330000000000006},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000001044,"netValue":2.322,"totalNetValue":2.392,"netValue_forward":2.3220000000000005},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000001044,"netValue":2.354,"totalNetValue":2.424,"netValue_forward":2.3540000000000005},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000001044,"netValue":2.345,"totalNetValue":2.415,"netValue_forward":2.3450000000000006},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000001044,"netValue":2.375,"totalNetValue":2.445,"netValue_forward":2.3750000000000004},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000001044,"netValue":2.384,"totalNetValue":2.454,"netValue_forward":2.3840000000000003},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000001044,"netValue":2.403,"totalNetValue":2.473,"netValue_forward":2.4030000000000005},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000001044,"netValue":2.386,"totalNetValue":2.456,"netValue_forward":2.3860000000000006},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000001044,"netValue":2.386,"totalNetValue":2.456,"netValue_forward":2.3860000000000006},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000001044,"netValue":2.403,"totalNetValue":2.473,"netValue_forward":2.4030000000000005},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000001044,"netValue":2.443,"totalNetValue":2.513,"netValue_forward":2.4430000000000005},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000001044,"netValue":2.434,"totalNetValue":2.504,"netValue_forward":2.4340000000000006},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000001044,"netValue":2.42,"totalNetValue":2.49,"netValue_forward":2.4200000000000004},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000001044,"netValue":2.449,"totalNetValue":2.519,"netValue_forward":2.4490000000000003},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000001044,"netValue":2.456,"totalNetValue":2.526,"netValue_forward":2.456},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000001044,"netValue":2.485,"totalNetValue":2.555,"netValue_forward":2.485},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000001044,"netValue":2.5,"totalNetValue":2.57,"netValue_forward":2.5000000000000004},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000001044,"netValue":2.511,"totalNetValue":2.581,"netValue_forward":2.5110000000000006},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000001044,"netValue":2.532,"totalNetValue":2.602,"netValue_forward":2.532},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000001044,"netValue":2.517,"totalNetValue":2.587,"netValue_forward":2.5170000000000003},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000001044,"netValue":2.549,"totalNetValue":2.619,"netValue_forward":2.5490000000000004},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000001044,"netValue":2.536,"totalNetValue":2.606,"netValue_forward":2.536},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000001044,"netValue":2.556,"totalNetValue":2.626,"netValue_forward":2.5560000000000005},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000001044,"netValue":2.563,"totalNetValue":2.633,"netValue_forward":2.563},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000001044,"netValue":2.573,"totalNetValue":2.643,"netValue_forward":2.573},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000001044,"netValue":2.618,"totalNetValue":2.688,"netValue_forward":2.618},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000001044,"netValue":2.584,"totalNetValue":2.654,"netValue_forward":2.5840000000000005},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000001044,"netValue":2.594,"totalNetValue":2.664,"netValue_forward":2.5940000000000003},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000001044,"netValue":2.593,"totalNetValue":2.663,"netValue_forward":2.5930000000000004},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000001044,"netValue":2.605,"totalNetValue":2.675,"netValue_forward":2.6050000000000004},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000001044,"netValue":2.612,"totalNetValue":2.682,"netValue_forward":2.612},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000001044,"netValue":2.645,"totalNetValue":2.715,"netValue_forward":2.6450000000000005},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000001044,"netValue":2.613,"totalNetValue":2.683,"netValue_forward":2.6130000000000004},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000001044,"netValue":2.624,"totalNetValue":2.694,"netValue_forward":2.6240000000000006},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000001044,"netValue":2.649,"totalNetValue":2.719,"netValue_forward":2.649},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000001044,"netValue":2.662,"totalNetValue":2.732,"netValue_forward":2.6620000000000004},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000001044,"netValue":2.66,"totalNetValue":2.73,"netValue_forward":2.6600000000000006},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000001044,"netValue":2.66,"totalNetValue":2.73,"netValue_forward":2.6600000000000006},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000001044,"netValue":2.65,"totalNetValue":2.72,"netValue_forward":2.6500000000000004},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000001044,"netValue":2.667,"totalNetValue":2.737,"netValue_forward":2.667},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000001044,"netValue":2.67,"totalNetValue":2.74,"netValue_forward":2.6700000000000004},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000001044,"netValue":2.671,"totalNetValue":2.741,"netValue_forward":2.6710000000000003},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000001044,"netValue":2.643,"totalNetValue":2.713,"netValue_forward":2.643},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000001044,"netValue":2.618,"totalNetValue":2.688,"netValue_forward":2.618},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000001044,"netValue":2.598,"totalNetValue":2.668,"netValue_forward":2.598},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000001044,"netValue":2.606,"totalNetValue":2.676,"netValue_forward":2.6060000000000003},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000001044,"netValue":2.643,"totalNetValue":2.713,"netValue_forward":2.643},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000001044,"netValue":2.588,"totalNetValue":2.658,"netValue_forward":2.5880000000000005},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000001044,"netValue":2.534,"totalNetValue":2.604,"netValue_forward":2.534},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000001044,"netValue":2.53,"totalNetValue":2.6,"netValue_forward":2.5300000000000002},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000001044,"netValue":2.508,"totalNetValue":2.578,"netValue_forward":2.5080000000000005},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000001044,"netValue":2.509,"totalNetValue":2.579,"netValue_forward":2.5090000000000003},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000001044,"netValue":2.499,"totalNetValue":2.569,"netValue_forward":2.4990000000000006},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000001044,"netValue":2.523,"totalNetValue":2.593,"netValue_forward":2.523},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000001044,"netValue":2.529,"totalNetValue":2.599,"netValue_forward":2.5290000000000004},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000001044,"netValue":2.53,"totalNetValue":2.6,"netValue_forward":2.5300000000000002},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000001044,"netValue":2.502,"totalNetValue":2.572,"netValue_forward":2.5020000000000002},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000001044,"netValue":2.471,"totalNetValue":2.541,"netValue_forward":2.4710000000000005},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000001044,"netValue":2.496,"totalNetValue":2.566,"netValue_forward":2.4960000000000004},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000001044,"netValue":2.464,"totalNetValue":2.534,"netValue_forward":2.4640000000000004},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000001044,"netValue":2.45,"totalNetValue":2.52,"netValue_forward":2.4500000000000006},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000001044,"netValue":2.439,"totalNetValue":2.509,"netValue_forward":2.4390000000000005}],"influencesList":[]}