window.pageData = {"startDate":"2024-04-07T02:33:31.449Z","endDate":"2026-04-07T02:33:31.448Z","stock":{"_id":3000000001042,"stockCode":"001042","stockType":"fund","areaCode":"cn","followedNum":3,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2015-05-10T16:00:00.000Z","setUpScale":5017980000,"market":"a","tickerId":1042,"custody":"中国工商银行股份有限公司","name":"华夏领先股票型证券投资基金","shortName":"华夏领先股票","fundSecondLevel":"company","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2015-05-14T16:00:00.000Z","fundCollectionId":4000050030000,"currency":"CNY","masterFundShortName":"华夏领先股票","pinyin":"hxlxgpxzqtzjj","fundCollection":{"_id":4000050030000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"managers":[{"_id":7232412150420,"name":"王晓李","gender":"m","educationCode":"001002","resume":"王晓李先生：复旦大学产业经济学硕士。曾任东方证券股份有限公司分析师等。2011年5月加入华夏基金管理有限公司，曾任研究员、基金经理助理等，现任股票投资部高级副总裁。2019年1月14日至2020年3月2日担任华夏盛世精选混合型证券投资基金基金经理。2018年1月17日至2020年3月2日担任华夏领先股票型证券投资基金基金经理。2016年3月22日至2021年9月16日担任华夏军工安全灵活配置混合型证券投资基金基金经理。2021年9月16日担任华夏成长精选6个月定期开放混合型发起式证券投资基金基金经理。2021年12月30日起担任华夏圆和灵活配置混合型证券投资基金基金经理。现任华夏领先股票型证券投资基金基金经理。","tickerId":232412150420,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20363547","exchange":"fm","cnInfoCode":"db20363547","lastUpdated":"2024-05-16T10:30:36.386Z","followedNum":0,"currency":"CNY","workingDate":"2015-08-31T16:00:00.000Z","fundCompanyId":4000050030000,"fundManagerSecondLevel":"company","pinyin":"wxl","appointmentDate":"2023-03-15T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000001042,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0002,"f_ins_h_s_r_c_hy":-0.0002,"f_ins_h_s_r_c_1y":-0.0005000000000000001,"f_ind_h_s_r":0.9998,"f_ind_h_s_r_c_hy":0.000200000000000089,"f_ind_h_s_r_c_1y":0.0004999999999999449,"f_h_a":29588,"f_h_s_a":44694,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000001042,"type":"fpr","f_p_r_fys_ssc":5570,"f_p_r_fys_ssrp":0.016340456096247083,"f_p_r_m1_ssc":5709,"f_p_r_m1_ssrp":0.764540995094604,"f_p_r_m3_ssc":5570,"f_p_r_m3_ssrp":0.016340456096247083,"f_p_r_m6_ssc":5257,"f_p_r_m6_ssrp":0.08961187214611872,"f_p_r_y1_ssc":4480,"f_p_r_y1_ssrp":0.19892833221701273,"f_p_r_y2_ssc":3427,"f_p_r_y2_ssrp":0.63164039696439,"f_p_r_y3_ssc":2822,"f_p_r_y3_ssrp":0.8720311946118398,"f_p_r_y5_ssc":1713,"f_p_r_y5_ssrp":0.8230140186915887,"f_cagr_p_r_fs_ssc":5765,"f_cagr_p_r_fs_ssrp":0.8648507980569049,"f_p_r_y10_ssc":517,"f_p_r_y10_ssrp":0.9728682170542635},"fp":{"stockId":3000000001042,"type":"fp","f_p_r_fys":0.12268907563025233,"f_p_r_m1":-0.07988980716253435,"f_p_r_m3":0.12268907563025233,"f_p_r_m6":0.09508196721311468,"f_p_r_y1":0.39748953974895285,"f_p_r_y3":-0.12907431551499515,"f_p_r_y5":-0.18137254901961108,"f_cagr_p_r_fs":-0.03638973301367765,"f_p_r_d1":-0.0019920318725099584,"f_p_r_y2":0.2920696324951628,"last_data_date":"2026-04-02T16:00:00.000Z","f_p_r_y10":-0.09973045822102722},"ff":{"stockId":3000000001042,"type":"ff","f_m_f":4605348,"f_m_f_r":0.012,"f_c_f":767558,"f_c_f_r":0.002,"f_m_a_c_f":5372906,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000001042,"type":"f_nlacan","f_nv_d":"2026-04-02T16:00:00.000Z","f_nv":0.668,"f_nv_cr":0.006024096385542244},"f_as":{"stockId":3000000001042,"type":"f_as","f_tas":783415527.4399999,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001042,"stockId":605376,"holdings":908300,"marketCap":59402820,"netValueRatio":0.0758,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.0006112469437649093,"stock":{"stockCode":"605376","tickerId":605376,"exchange":"sh","stockType":"company","name":"博迁新材"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001042,"stockId":300308,"holdings":78700,"marketCap":48007000,"netValueRatio":0.0613,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.5127359458295337,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001042,"stockId":601899,"holdings":978700,"marketCap":33735789,"netValueRatio":0.0431,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1708559782608703,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001042,"stockId":1267,"holdings":1349400,"marketCap":29551860,"netValueRatio":0.0377,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.24431818181818166,"stock":{"stockCode":"001267","tickerId":1267,"exchange":"sz","stockType":"company","name":"汇绿生态"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001042,"stockId":601126,"holdings":979300,"marketCap":29457344,"netValueRatio":0.0376,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.48984645864289367,"stock":{"stockCode":"601126","exchange":"sh","stockType":"company","tickerId":601126,"name":"四方股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001042,"stockId":2488,"holdings":3336000,"marketCap":29323440,"netValueRatio":0.0374,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.2894098625707364,"stock":{"stockCode":"002488","exchange":"sz","stockType":"company","tickerId":2488,"name":"金固股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001042,"stockId":300604,"holdings":280232,"marketCap":28390303,"netValueRatio":0.0362,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.01696446496687365,"stock":{"stockCode":"300604","exchange":"sz","stockType":"company","tickerId":300604,"name":"长川科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001042,"stockId":300476,"holdings":95700,"marketCap":27521406,"netValueRatio":0.0351,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.007285464098073513,"stock":{"stockCode":"300476","exchange":"sz","stockType":"company","tickerId":300476,"name":"胜宏科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001042,"stockId":2865,"holdings":489952,"marketCap":26756278,"netValueRatio":0.0342,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.2870610417157675,"stock":{"stockCode":"002865","exchange":"sz","stockType":"company","tickerId":2865,"name":"钧达股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001042,"stockId":688256,"holdings":18966,"marketCap":25709361,"netValueRatio":0.0328,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.023056603773585538,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}}],"lastFsMetrics":{"latestTurnoverRate":6.097794019490975,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"},"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-30T16:00:00.000Z","managers":[{"name":"王晓李","d":"本基金的基金经理","wy":17,"md":"硕士。曾任东方证券股份有限公司分析师等。2011年5月加入华夏基金管理有限公司。历任研究员、基金经理助理、华夏领先股票型证券投资基金基金经理（2015年9月1日至2016年9月14日期间）及（2018年1月17日至2020年3月2日）、华夏盛世精选混合型证券投资基金基金经理（2019年1月14日至2020年3月2日期间)、华夏军工安全灵活配置混合型证券投资基金基金经理（2016年3月22日至2021年9月16日期间)、华夏成长精选6个月定期开放混合型发起式证券投资基金基金经理（2021年9月16日至2023年11月13日期间)、华夏圆和灵活配置混合型证券投资基金基金经理（2021年12月30日至2024年12月4日期间)等。","ad":"2023-03-15T16:00:00.000Z"},{"name":"邓子威","d":"本基金的基金经理助理","wy":17,"md":"硕士。2008年6月加入华夏基金管理有限公司。历任客户经理、交易管理部交易员、现金管理部基金经理助理。","ad":"2024-06-24T16:00:00.000Z"},{"name":"王嘉伟","d":"本基金的基金经理助理","wy":9,"md":"硕士。2016年7月加入华夏基金管理有限公司。历任研究员。","ad":"2024-12-29T16:00:00.000Z"}]}}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000001042,"date":"2026-04-02T16:00:00.000Z","nv":0.668,"tnv":0.668},{"stockId":3000000001042,"date":"2026-04-01T16:00:00.000Z","nv":0.664,"tnv":0.664},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000001042,"nv":0.674,"tnv":0.674},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000001042,"nv":0.657,"tnv":0.657},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000001042,"nv":0.674,"tnv":0.674},{"stockId":3000000001042,"date":"2026-03-26T16:00:00.000Z","nv":0.683,"tnv":0.683},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000001042,"nv":0.683,"tnv":0.683},{"stockId":3000000001042,"date":"2026-03-24T16:00:00.000Z","nv":0.697,"tnv":0.697},{"stockId":3000000001042,"date":"2026-03-23T16:00:00.000Z","nv":0.68,"tnv":0.68},{"stockId":3000000001042,"date":"2026-03-22T16:00:00.000Z","nv":0.67,"tnv":0.67},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000001042,"nv":0.692,"tnv":0.692},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000001042,"nv":0.684,"tnv":0.684},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000001042,"nv":0.707,"tnv":0.707},{"stockId":3000000001042,"date":"2026-03-16T16:00:00.000Z","nv":0.691,"tnv":0.691},{"stockId":3000000001042,"date":"2026-03-15T16:00:00.000Z","nv":0.707,"tnv":0.707},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000001042,"nv":0.715,"tnv":0.715},{"stockId":3000000001042,"date":"2026-03-11T16:00:00.000Z","nv":0.727,"tnv":0.727},{"stockId":3000000001042,"date":"2026-03-10T16:00:00.000Z","nv":0.743,"tnv":0.743},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000001042,"nv":0.747,"tnv":0.747},{"stockId":3000000001042,"date":"2026-03-08T16:00:00.000Z","nv":0.722,"tnv":0.722},{"stockId":3000000001042,"date":"2026-03-05T16:00:00.000Z","nv":0.734,"tnv":0.734},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000001042,"nv":0.733,"tnv":0.733},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000001042,"nv":0.72,"tnv":0.72},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000001042,"nv":0.726,"tnv":0.726},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000001042,"nv":0.764,"tnv":0.764},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000001042,"nv":0.766,"tnv":0.766},{"stockId":3000000001042,"date":"2026-02-25T16:00:00.000Z","nv":0.756,"tnv":0.756},{"stockId":3000000001042,"date":"2026-02-24T16:00:00.000Z","nv":0.744,"tnv":0.744},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000001042,"nv":0.742,"tnv":0.742},{"stockId":3000000001042,"date":"2026-02-12T16:00:00.000Z","nv":0.73,"tnv":0.73},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000001042,"nv":0.755,"tnv":0.755},{"stockId":3000000001042,"date":"2026-02-10T16:00:00.000Z","nv":0.741,"tnv":0.741},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000001042,"nv":0.738,"tnv":0.738},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000001042,"nv":0.738,"tnv":0.738},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000001042,"nv":0.713,"tnv":0.713},{"stockId":3000000001042,"date":"2026-02-04T16:00:00.000Z","nv":0.716,"tnv":0.716},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000001042,"nv":0.757,"tnv":0.757},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000001042,"nv":0.746,"tnv":0.746},{"stockId":3000000001042,"date":"2026-02-01T16:00:00.000Z","nv":0.697,"tnv":0.697},{"stockId":3000000001042,"date":"2026-01-29T16:00:00.000Z","nv":0.724,"tnv":0.724},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000001042,"nv":0.726,"tnv":0.726},{"stockId":3000000001042,"date":"2026-01-27T16:00:00.000Z","nv":0.732,"tnv":0.732},{"stockId":3000000001042,"date":"2026-01-26T16:00:00.000Z","nv":0.737,"tnv":0.737},{"stockId":3000000001042,"date":"2026-01-25T16:00:00.000Z","nv":0.722,"tnv":0.722},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000001042,"nv":0.719,"tnv":0.719},{"stockId":3000000001042,"date":"2026-01-21T16:00:00.000Z","nv":0.69,"tnv":0.69},{"stockId":3000000001042,"date":"2026-01-20T16:00:00.000Z","nv":0.675,"tnv":0.675},{"stockId":3000000001042,"date":"2026-01-19T16:00:00.000Z","nv":0.672,"tnv":0.672},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000001042,"nv":0.683,"tnv":0.683},{"stockId":3000000001042,"date":"2026-01-15T16:00:00.000Z","nv":0.672,"tnv":0.672},{"stockId":3000000001042,"date":"2026-01-14T16:00:00.000Z","nv":0.66,"tnv":0.66},{"stockId":3000000001042,"date":"2026-01-13T16:00:00.000Z","nv":0.656,"tnv":0.656},{"stockId":3000000001042,"date":"2026-01-12T16:00:00.000Z","nv":0.647,"tnv":0.647},{"stockId":3000000001042,"date":"2026-01-11T16:00:00.000Z","nv":0.651,"tnv":0.651},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000001042,"nv":0.641,"tnv":0.641},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001042,"nv":0.63,"tnv":0.63},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001042,"nv":0.627,"tnv":0.627},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001042,"nv":0.616,"tnv":0.616},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001042,"nv":0.611,"tnv":0.611},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001042,"nv":0.595,"tnv":0.595},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001042,"nv":0.604,"tnv":0.604},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001042,"nv":0.607,"tnv":0.607},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001042,"nv":0.603,"tnv":0.603},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001042,"nv":0.605,"tnv":0.605},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001042,"nv":0.599,"tnv":0.599},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001042,"nv":0.588,"tnv":0.588},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001042,"nv":0.583,"tnv":0.583},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001042,"nv":0.563,"tnv":0.563},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001042,"nv":0.563,"tnv":0.563},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001042,"nv":0.57,"tnv":0.57},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001042,"nv":0.552,"tnv":0.552},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001042,"nv":0.568,"tnv":0.568},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001042,"nv":0.574,"tnv":0.574},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001042,"nv":0.567,"tnv":0.567},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001042,"nv":0.577,"tnv":0.577},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001042,"nv":0.578,"tnv":0.578},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001042,"nv":0.569,"tnv":0.569},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001042,"nv":0.548,"tnv":0.548},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001042,"nv":0.543,"tnv":0.543},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001042,"nv":0.54,"tnv":0.54},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001042,"nv":0.545,"tnv":0.545},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001042,"nv":0.55,"tnv":0.55},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001042,"nv":0.55,"tnv":0.55},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001042,"nv":0.546,"tnv":0.546},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001042,"nv":0.545,"tnv":0.545},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001042,"nv":0.534,"tnv":0.534},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001042,"nv":0.524,"tnv":0.524},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001042,"nv":0.523,"tnv":0.523},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001042,"nv":0.554,"tnv":0.554},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001042,"nv":0.56,"tnv":0.56},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001042,"nv":0.562,"tnv":0.562},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001042,"nv":0.566,"tnv":0.566},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001042,"nv":0.564,"tnv":0.564},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001042,"nv":0.58,"tnv":0.58},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001042,"nv":0.574,"tnv":0.574},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001042,"nv":0.579,"tnv":0.579},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001042,"nv":0.592,"tnv":0.592},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001042,"nv":0.598,"tnv":0.598},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001042,"nv":0.601,"tnv":0.601},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001042,"nv":0.581,"tnv":0.581},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001042,"nv":0.58,"tnv":0.58},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001042,"nv":0.59,"tnv":0.59},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001042,"nv":0.595,"tnv":0.595},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001042,"nv":0.621,"tnv":0.621},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001042,"nv":0.64,"tnv":0.64},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001042,"nv":0.629,"tnv":0.629},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001042,"nv":0.628,"tnv":0.628},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001042,"nv":0.613,"tnv":0.613},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001042,"nv":0.586,"tnv":0.586},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001042,"nv":0.596,"tnv":0.596},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001042,"nv":0.595,"tnv":0.595},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001042,"nv":0.571,"tnv":0.571},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001042,"nv":0.56,"tnv":0.56},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001042,"nv":0.58,"tnv":0.58},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001042,"nv":0.583,"tnv":0.583},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001042,"nv":0.563,"tnv":0.563},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001042,"nv":0.591,"tnv":0.591},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001042,"nv":0.591,"tnv":0.591},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001042,"nv":0.611,"tnv":0.611},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001042,"nv":0.61,"tnv":0.61},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001042,"nv":0.603,"tnv":0.603},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001042,"nv":0.594,"tnv":0.594},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001042,"nv":0.622,"tnv":0.622},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001042,"nv":0.623,"tnv":0.623},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001042,"nv":0.624,"tnv":0.624},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001042,"nv":0.635,"tnv":0.635},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001042,"nv":0.618,"tnv":0.618},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001042,"nv":0.627,"tnv":0.627},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001042,"nv":0.626,"tnv":0.626},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001042,"nv":0.624,"tnv":0.624},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001042,"nv":0.612,"tnv":0.612},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001042,"nv":0.612,"tnv":0.612},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001042,"nv":0.606,"tnv":0.606},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001042,"nv":0.581,"tnv":0.581},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001042,"nv":0.57,"tnv":0.57},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001042,"nv":0.58,"tnv":0.58},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001042,"nv":0.58,"tnv":0.58},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001042,"nv":0.554,"tnv":0.554},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001042,"nv":0.577,"tnv":0.577},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001042,"nv":0.586,"tnv":0.586},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001042,"nv":0.611,"tnv":0.611},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001042,"nv":0.604,"tnv":0.604},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001042,"nv":0.612,"tnv":0.612},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001042,"nv":0.591,"tnv":0.591},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001042,"nv":0.603,"tnv":0.603},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001042,"nv":0.615,"tnv":0.615},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001042,"nv":0.606,"tnv":0.606},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001042,"nv":0.591,"tnv":0.591},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001042,"nv":0.605,"tnv":0.605},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001042,"nv":0.609,"tnv":0.609},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001042,"nv":0.609,"tnv":0.609},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001042,"nv":0.591,"tnv":0.591},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001042,"nv":0.564,"tnv":0.564},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001042,"nv":0.578,"tnv":0.578},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001042,"nv":0.56,"tnv":0.56},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001042,"nv":0.557,"tnv":0.557},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001042,"nv":0.548,"tnv":0.548},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001042,"nv":0.544,"tnv":0.544},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001042,"nv":0.547,"tnv":0.547},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001042,"nv":0.538,"tnv":0.538},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001042,"nv":0.537,"tnv":0.537},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001042,"nv":0.526,"tnv":0.526},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001042,"nv":0.522,"tnv":0.522},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001042,"nv":0.521,"tnv":0.521},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001042,"nv":0.529,"tnv":0.529},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001042,"nv":0.522,"tnv":0.522},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001042,"nv":0.512,"tnv":0.512},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001042,"nv":0.514,"tnv":0.514},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001042,"nv":0.509,"tnv":0.509},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001042,"nv":0.512,"tnv":0.512},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001042,"nv":0.515,"tnv":0.515},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001042,"nv":0.505,"tnv":0.505},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001042,"nv":0.512,"tnv":0.512},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001042,"nv":0.501,"tnv":0.501},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001042,"nv":0.5,"tnv":0.5},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001042,"nv":0.496,"tnv":0.496},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001042,"nv":0.497,"tnv":0.497},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001042,"nv":0.492,"tnv":0.492},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001042,"nv":0.491,"tnv":0.491},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001042,"nv":0.49,"tnv":0.49},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001042,"nv":0.485,"tnv":0.485},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001042,"nv":0.483,"tnv":0.483},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001042,"nv":0.487,"tnv":0.487},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001042,"nv":0.485,"tnv":0.485},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001042,"nv":0.493,"tnv":0.493},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001042,"nv":0.493,"tnv":0.493},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001042,"nv":0.478,"tnv":0.478},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001042,"nv":0.471,"tnv":0.471},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001042,"nv":0.475,"tnv":0.475},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001042,"nv":0.469,"tnv":0.469},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001042,"nv":0.455,"tnv":0.455},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001042,"nv":0.45,"tnv":0.45},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001042,"nv":0.456,"tnv":0.456},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001042,"nv":0.47,"tnv":0.47},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001042,"nv":0.47,"tnv":0.47},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001042,"nv":0.47,"tnv":0.47},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001042,"nv":0.467,"tnv":0.467},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001042,"nv":0.475,"tnv":0.475},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001042,"nv":0.476,"tnv":0.476},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001042,"nv":0.474,"tnv":0.474},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001042,"nv":0.478,"tnv":0.478},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001042,"nv":0.467,"tnv":0.467},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001042,"nv":0.473,"tnv":0.473},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001042,"nv":0.466,"tnv":0.466},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001042,"nv":0.471,"tnv":0.471},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001042,"nv":0.477,"tnv":0.477},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001042,"nv":0.481,"tnv":0.481},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001042,"nv":0.469,"tnv":0.469},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001042,"nv":0.464,"tnv":0.464},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001042,"nv":0.465,"tnv":0.465},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001042,"nv":0.455,"tnv":0.455},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001042,"nv":0.456,"tnv":0.456},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001042,"nv":0.461,"tnv":0.461},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001042,"nv":0.463,"tnv":0.463},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001042,"nv":0.463,"tnv":0.463},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001042,"nv":0.46,"tnv":0.46},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001042,"nv":0.456,"tnv":0.456},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001042,"nv":0.461,"tnv":0.461},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001042,"nv":0.466,"tnv":0.466},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001042,"nv":0.465,"tnv":0.465},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001042,"nv":0.454,"tnv":0.454},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001042,"nv":0.462,"tnv":0.462},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001042,"nv":0.458,"tnv":0.458},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001042,"nv":0.457,"tnv":0.457},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001042,"nv":0.443,"tnv":0.443},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001042,"nv":0.437,"tnv":0.437},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001042,"nv":0.434,"tnv":0.434},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001042,"nv":0.438,"tnv":0.438},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001042,"nv":0.439,"tnv":0.439},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001042,"nv":0.444,"tnv":0.444},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001042,"nv":0.438,"tnv":0.438},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001042,"nv":0.445,"tnv":0.445},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001042,"nv":0.433,"tnv":0.433},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001042,"nv":0.434,"tnv":0.434},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001042,"nv":0.43,"tnv":0.43},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001042,"nv":0.438,"tnv":0.438},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001042,"nv":0.443,"tnv":0.443},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001042,"nv":0.435,"tnv":0.435},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001042,"nv":0.428,"tnv":0.428},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001042,"nv":0.42,"tnv":0.42},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001042,"nv":0.413,"tnv":0.413},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001042,"nv":0.42,"tnv":0.42},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001042,"nv":0.478,"tnv":0.478},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001042,"nv":0.492,"tnv":0.492},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001042,"nv":0.496,"tnv":0.496},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001042,"nv":0.488,"tnv":0.488},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001042,"nv":0.487,"tnv":0.487},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001042,"nv":0.487,"tnv":0.487},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001042,"nv":0.49,"tnv":0.49},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001042,"nv":0.482,"tnv":0.482},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001042,"nv":0.487,"tnv":0.487},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001042,"nv":0.493,"tnv":0.493},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001042,"nv":0.504,"tnv":0.504},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001042,"nv":0.505,"tnv":0.505},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001042,"nv":0.507,"tnv":0.507},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001042,"nv":0.5,"tnv":0.5},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001042,"nv":0.499,"tnv":0.499},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001042,"nv":0.492,"tnv":0.492},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001042,"nv":0.507,"tnv":0.507},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001042,"nv":0.505,"tnv":0.505},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001042,"nv":0.501,"tnv":0.501},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001042,"nv":0.502,"tnv":0.502},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001042,"nv":0.501,"tnv":0.501},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001042,"nv":0.489,"tnv":0.489},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001042,"nv":0.483,"tnv":0.483},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001042,"nv":0.478,"tnv":0.478},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001042,"nv":0.473,"tnv":0.473},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001042,"nv":0.497,"tnv":0.497},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001042,"nv":0.501,"tnv":0.501},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001042,"nv":0.496,"tnv":0.496},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001042,"nv":0.496,"tnv":0.496},{"stockId":3000000001042,"date":"2025-02-20T16:00:00.000Z","nv":0.495,"tnv":0.495},{"stockId":3000000001042,"date":"2025-02-19T16:00:00.000Z","nv":0.482,"tnv":0.482},{"stockId":3000000001042,"date":"2025-02-18T16:00:00.000Z","nv":0.479,"tnv":0.479},{"stockId":3000000001042,"date":"2025-02-17T16:00:00.000Z","nv":0.465,"tnv":0.465},{"stockId":3000000001042,"date":"2025-02-16T16:00:00.000Z","nv":0.474,"tnv":0.474},{"stockId":3000000001042,"date":"2025-02-13T16:00:00.000Z","nv":0.474,"tnv":0.474},{"stockId":3000000001042,"date":"2025-02-12T16:00:00.000Z","nv":0.47,"tnv":0.47},{"stockId":3000000001042,"date":"2025-02-11T16:00:00.000Z","nv":0.479,"tnv":0.479},{"stockId":3000000001042,"date":"2025-02-10T16:00:00.000Z","nv":0.471,"tnv":0.471},{"stockId":3000000001042,"date":"2025-02-09T16:00:00.000Z","nv":0.474,"tnv":0.474},{"stockId":3000000001042,"date":"2025-02-06T16:00:00.000Z","nv":0.473,"tnv":0.473},{"stockId":3000000001042,"date":"2025-02-05T16:00:00.000Z","nv":0.468,"tnv":0.468},{"stockId":3000000001042,"date":"2025-02-04T16:00:00.000Z","nv":0.454,"tnv":0.454},{"stockId":3000000001042,"date":"2025-01-26T16:00:00.000Z","nv":0.449,"tnv":0.449},{"stockId":3000000001042,"date":"2025-01-23T16:00:00.000Z","nv":0.457,"tnv":0.457},{"stockId":3000000001042,"date":"2025-01-22T16:00:00.000Z","nv":0.451,"tnv":0.451},{"stockId":3000000001042,"date":"2025-01-21T16:00:00.000Z","nv":0.455,"tnv":0.455},{"stockId":3000000001042,"date":"2025-01-20T16:00:00.000Z","nv":0.459,"tnv":0.459},{"stockId":3000000001042,"date":"2025-01-19T16:00:00.000Z","nv":0.457,"tnv":0.457},{"stockId":3000000001042,"date":"2025-01-16T16:00:00.000Z","nv":0.456,"tnv":0.456},{"stockId":3000000001042,"date":"2025-01-15T16:00:00.000Z","nv":0.457,"tnv":0.457},{"stockId":3000000001042,"date":"2025-01-14T16:00:00.000Z","nv":0.46,"tnv":0.46},{"stockId":3000000001042,"date":"2025-01-13T16:00:00.000Z","nv":0.461,"tnv":0.461},{"stockId":3000000001042,"date":"2025-01-12T16:00:00.000Z","nv":0.443,"tnv":0.443},{"stockId":3000000001042,"date":"2025-01-09T16:00:00.000Z","nv":0.445,"tnv":0.445},{"stockId":3000000001042,"date":"2025-01-08T16:00:00.000Z","nv":0.454,"tnv":0.454},{"stockId":3000000001042,"date":"2025-01-07T16:00:00.000Z","nv":0.451,"tnv":0.451},{"stockId":3000000001042,"date":"2025-01-06T16:00:00.000Z","nv":0.451,"tnv":0.451},{"stockId":3000000001042,"date":"2025-01-05T16:00:00.000Z","nv":0.445,"tnv":0.445},{"stockId":3000000001042,"date":"2025-01-02T16:00:00.000Z","nv":0.447,"tnv":0.447},{"stockId":3000000001042,"date":"2025-01-01T16:00:00.000Z","nv":0.46,"tnv":0.46},{"stockId":3000000001042,"date":"2024-12-30T16:00:00.000Z","nv":0.471,"tnv":0.471},{"stockId":3000000001042,"date":"2024-12-29T16:00:00.000Z","nv":0.48,"tnv":0.48},{"stockId":3000000001042,"date":"2024-12-26T16:00:00.000Z","nv":0.48,"tnv":0.48},{"stockId":3000000001042,"date":"2024-12-25T16:00:00.000Z","nv":0.481,"tnv":0.481},{"stockId":3000000001042,"date":"2024-12-24T16:00:00.000Z","nv":0.484,"tnv":0.484},{"stockId":3000000001042,"date":"2024-12-23T16:00:00.000Z","nv":0.486,"tnv":0.486},{"stockId":3000000001042,"date":"2024-12-22T16:00:00.000Z","nv":0.479,"tnv":0.479},{"stockId":3000000001042,"date":"2024-12-19T16:00:00.000Z","nv":0.487,"tnv":0.487},{"stockId":3000000001042,"date":"2024-12-18T16:00:00.000Z","nv":0.488,"tnv":0.488},{"stockId":3000000001042,"date":"2024-12-17T16:00:00.000Z","nv":0.488,"tnv":0.488},{"stockId":3000000001042,"date":"2024-12-16T16:00:00.000Z","nv":0.488,"tnv":0.488},{"stockId":3000000001042,"date":"2024-12-15T16:00:00.000Z","nv":0.498,"tnv":0.498},{"stockId":3000000001042,"date":"2024-12-12T16:00:00.000Z","nv":0.51,"tnv":0.51},{"stockId":3000000001042,"date":"2024-12-11T16:00:00.000Z","nv":0.522,"tnv":0.522},{"stockId":3000000001042,"date":"2024-12-10T16:00:00.000Z","nv":0.518,"tnv":0.518},{"stockId":3000000001042,"date":"2024-12-09T16:00:00.000Z","nv":0.517,"tnv":0.517},{"stockId":3000000001042,"date":"2024-12-08T16:00:00.000Z","nv":0.513,"tnv":0.513},{"stockId":3000000001042,"date":"2024-12-05T16:00:00.000Z","nv":0.52,"tnv":0.52},{"stockId":3000000001042,"date":"2024-12-04T16:00:00.000Z","nv":0.522,"tnv":0.522},{"stockId":3000000001042,"date":"2024-12-03T16:00:00.000Z","nv":0.52,"tnv":0.52},{"stockId":3000000001042,"date":"2024-12-02T16:00:00.000Z","nv":0.531,"tnv":0.531},{"stockId":3000000001042,"date":"2024-12-01T16:00:00.000Z","nv":0.537,"tnv":0.537},{"stockId":3000000001042,"date":"2024-11-28T16:00:00.000Z","nv":0.534,"tnv":0.534},{"stockId":3000000001042,"date":"2024-11-27T16:00:00.000Z","nv":0.528,"tnv":0.528},{"stockId":3000000001042,"date":"2024-11-26T16:00:00.000Z","nv":0.527,"tnv":0.527},{"stockId":3000000001042,"date":"2024-11-25T16:00:00.000Z","nv":0.512,"tnv":0.512},{"stockId":3000000001042,"date":"2024-11-24T16:00:00.000Z","nv":0.518,"tnv":0.518},{"stockId":3000000001042,"date":"2024-11-21T16:00:00.000Z","nv":0.517,"tnv":0.517},{"stockId":3000000001042,"date":"2024-11-20T16:00:00.000Z","nv":0.543,"tnv":0.543},{"stockId":3000000001042,"date":"2024-11-19T16:00:00.000Z","nv":0.542,"tnv":0.542},{"stockId":3000000001042,"date":"2024-11-18T16:00:00.000Z","nv":0.54,"tnv":0.54},{"stockId":3000000001042,"date":"2024-11-17T16:00:00.000Z","nv":0.522,"tnv":0.522},{"stockId":3000000001042,"date":"2024-11-14T16:00:00.000Z","nv":0.535,"tnv":0.535},{"stockId":3000000001042,"date":"2024-11-13T16:00:00.000Z","nv":0.558,"tnv":0.558},{"stockId":3000000001042,"date":"2024-11-12T16:00:00.000Z","nv":0.578,"tnv":0.578},{"stockId":3000000001042,"date":"2024-11-11T16:00:00.000Z","nv":0.571,"tnv":0.571},{"stockId":3000000001042,"date":"2024-11-10T16:00:00.000Z","nv":0.583,"tnv":0.583},{"stockId":3000000001042,"date":"2024-11-07T16:00:00.000Z","nv":0.564,"tnv":0.564},{"stockId":3000000001042,"date":"2024-11-06T16:00:00.000Z","nv":0.556,"tnv":0.556},{"stockId":3000000001042,"date":"2024-11-05T16:00:00.000Z","nv":0.559,"tnv":0.559},{"stockId":3000000001042,"date":"2024-11-04T16:00:00.000Z","nv":0.565,"tnv":0.565},{"stockId":3000000001042,"date":"2024-11-03T16:00:00.000Z","nv":0.544,"tnv":0.544},{"stockId":3000000001042,"date":"2024-10-31T16:00:00.000Z","nv":0.536,"tnv":0.536},{"stockId":3000000001042,"date":"2024-10-30T16:00:00.000Z","nv":0.552,"tnv":0.552},{"stockId":3000000001042,"date":"2024-10-29T16:00:00.000Z","nv":0.541,"tnv":0.541},{"stockId":3000000001042,"date":"2024-10-28T16:00:00.000Z","nv":0.546,"tnv":0.546},{"stockId":3000000001042,"date":"2024-10-27T16:00:00.000Z","nv":0.563,"tnv":0.563},{"stockId":3000000001042,"date":"2024-10-24T16:00:00.000Z","nv":0.561,"tnv":0.561},{"stockId":3000000001042,"date":"2024-10-23T16:00:00.000Z","nv":0.529,"tnv":0.529},{"stockId":3000000001042,"date":"2024-10-22T16:00:00.000Z","nv":0.544,"tnv":0.544},{"stockId":3000000001042,"date":"2024-10-21T16:00:00.000Z","nv":0.533,"tnv":0.533},{"stockId":3000000001042,"date":"2024-10-20T16:00:00.000Z","nv":0.529,"tnv":0.529},{"stockId":3000000001042,"date":"2024-10-17T16:00:00.000Z","nv":0.521,"tnv":0.521},{"stockId":3000000001042,"date":"2024-10-16T16:00:00.000Z","nv":0.494,"tnv":0.494},{"stockId":3000000001042,"date":"2024-10-15T16:00:00.000Z","nv":0.493,"tnv":0.493},{"stockId":3000000001042,"date":"2024-10-14T16:00:00.000Z","nv":0.502,"tnv":0.502},{"stockId":3000000001042,"date":"2024-10-13T16:00:00.000Z","nv":0.509,"tnv":0.509},{"stockId":3000000001042,"date":"2024-10-10T16:00:00.000Z","nv":0.501,"tnv":0.501},{"stockId":3000000001042,"date":"2024-10-09T16:00:00.000Z","nv":0.526,"tnv":0.526},{"stockId":3000000001042,"date":"2024-10-08T16:00:00.000Z","nv":0.536,"tnv":0.536},{"stockId":3000000001042,"date":"2024-10-07T16:00:00.000Z","nv":0.589,"tnv":0.589},{"stockId":3000000001042,"date":"2024-09-29T16:00:00.000Z","nv":0.535,"tnv":0.535},{"stockId":3000000001042,"date":"2024-09-26T16:00:00.000Z","nv":0.481,"tnv":0.481},{"stockId":3000000001042,"date":"2024-09-25T16:00:00.000Z","nv":0.45,"tnv":0.45},{"stockId":3000000001042,"date":"2024-09-24T16:00:00.000Z","nv":0.435,"tnv":0.435},{"stockId":3000000001042,"date":"2024-09-23T16:00:00.000Z","nv":0.432,"tnv":0.432},{"stockId":3000000001042,"date":"2024-09-22T16:00:00.000Z","nv":0.419,"tnv":0.419},{"stockId":3000000001042,"date":"2024-09-19T16:00:00.000Z","nv":0.422,"tnv":0.422},{"stockId":3000000001042,"date":"2024-09-18T16:00:00.000Z","nv":0.424,"tnv":0.424},{"stockId":3000000001042,"date":"2024-09-17T16:00:00.000Z","nv":0.424,"tnv":0.424},{"stockId":3000000001042,"date":"2024-09-12T16:00:00.000Z","nv":0.424,"tnv":0.424},{"stockId":3000000001042,"date":"2024-09-11T16:00:00.000Z","nv":0.432,"tnv":0.432},{"stockId":3000000001042,"date":"2024-09-10T16:00:00.000Z","nv":0.434,"tnv":0.434},{"stockId":3000000001042,"date":"2024-09-09T16:00:00.000Z","nv":0.431,"tnv":0.431},{"stockId":3000000001042,"date":"2024-09-08T16:00:00.000Z","nv":0.432,"tnv":0.432},{"stockId":3000000001042,"date":"2024-09-05T16:00:00.000Z","nv":0.437,"tnv":0.437},{"stockId":3000000001042,"date":"2024-09-04T16:00:00.000Z","nv":0.446,"tnv":0.446},{"stockId":3000000001042,"date":"2024-09-03T16:00:00.000Z","nv":0.437,"tnv":0.437},{"stockId":3000000001042,"date":"2024-09-02T16:00:00.000Z","nv":0.435,"tnv":0.435},{"stockId":3000000001042,"date":"2024-09-01T16:00:00.000Z","nv":0.431,"tnv":0.431},{"stockId":3000000001042,"date":"2024-08-29T16:00:00.000Z","nv":0.44,"tnv":0.44},{"stockId":3000000001042,"date":"2024-08-28T16:00:00.000Z","nv":0.434,"tnv":0.434},{"stockId":3000000001042,"date":"2024-08-27T16:00:00.000Z","nv":0.427,"tnv":0.427},{"stockId":3000000001042,"date":"2024-08-26T16:00:00.000Z","nv":0.426,"tnv":0.426},{"stockId":3000000001042,"date":"2024-08-25T16:00:00.000Z","nv":0.431,"tnv":0.431},{"stockId":3000000001042,"date":"2024-08-22T16:00:00.000Z","nv":0.432,"tnv":0.432},{"stockId":3000000001042,"date":"2024-08-21T16:00:00.000Z","nv":0.432,"tnv":0.432},{"stockId":3000000001042,"date":"2024-08-20T16:00:00.000Z","nv":0.436,"tnv":0.436},{"stockId":3000000001042,"date":"2024-08-19T16:00:00.000Z","nv":0.437,"tnv":0.437},{"stockId":3000000001042,"date":"2024-08-18T16:00:00.000Z","nv":0.44,"tnv":0.44},{"stockId":3000000001042,"date":"2024-08-15T16:00:00.000Z","nv":0.446,"tnv":0.446},{"stockId":3000000001042,"date":"2024-08-14T16:00:00.000Z","nv":0.448,"tnv":0.448},{"stockId":3000000001042,"date":"2024-08-13T16:00:00.000Z","nv":0.446,"tnv":0.446},{"stockId":3000000001042,"date":"2024-08-12T16:00:00.000Z","nv":0.455,"tnv":0.455},{"stockId":3000000001042,"date":"2024-08-11T16:00:00.000Z","nv":0.454,"tnv":0.454},{"stockId":3000000001042,"date":"2024-08-08T16:00:00.000Z","nv":0.456,"tnv":0.456},{"stockId":3000000001042,"date":"2024-08-07T16:00:00.000Z","nv":0.46,"tnv":0.46},{"stockId":3000000001042,"date":"2024-08-06T16:00:00.000Z","nv":0.467,"tnv":0.467},{"stockId":3000000001042,"date":"2024-08-05T16:00:00.000Z","nv":0.467,"tnv":0.467},{"stockId":3000000001042,"date":"2024-08-04T16:00:00.000Z","nv":0.456,"tnv":0.456},{"stockId":3000000001042,"date":"2024-08-01T16:00:00.000Z","nv":0.468,"tnv":0.468},{"stockId":3000000001042,"date":"2024-07-31T16:00:00.000Z","nv":0.476,"tnv":0.476},{"stockId":3000000001042,"date":"2024-07-30T16:00:00.000Z","nv":0.48,"tnv":0.48},{"stockId":3000000001042,"date":"2024-07-29T16:00:00.000Z","nv":0.465,"tnv":0.465},{"stockId":3000000001042,"date":"2024-07-28T16:00:00.000Z","nv":0.467,"tnv":0.467},{"stockId":3000000001042,"date":"2024-07-25T16:00:00.000Z","nv":0.469,"tnv":0.469},{"stockId":3000000001042,"date":"2024-07-24T16:00:00.000Z","nv":0.467,"tnv":0.467},{"stockId":3000000001042,"date":"2024-07-23T16:00:00.000Z","nv":0.466,"tnv":0.466},{"stockId":3000000001042,"date":"2024-07-22T16:00:00.000Z","nv":0.474,"tnv":0.474},{"stockId":3000000001042,"date":"2024-07-21T16:00:00.000Z","nv":0.49,"tnv":0.49},{"stockId":3000000001042,"date":"2024-07-18T16:00:00.000Z","nv":0.489,"tnv":0.489},{"stockId":3000000001042,"date":"2024-07-17T16:00:00.000Z","nv":0.488,"tnv":0.488},{"stockId":3000000001042,"date":"2024-07-16T16:00:00.000Z","nv":0.484,"tnv":0.484},{"stockId":3000000001042,"date":"2024-07-15T16:00:00.000Z","nv":0.487,"tnv":0.487},{"stockId":3000000001042,"date":"2024-07-14T16:00:00.000Z","nv":0.48,"tnv":0.48},{"stockId":3000000001042,"date":"2024-07-11T16:00:00.000Z","nv":0.483,"tnv":0.483},{"stockId":3000000001042,"date":"2024-07-10T16:00:00.000Z","nv":0.482,"tnv":0.482},{"stockId":3000000001042,"date":"2024-07-09T16:00:00.000Z","nv":0.474,"tnv":0.474},{"stockId":3000000001042,"date":"2024-07-08T16:00:00.000Z","nv":0.475,"tnv":0.475},{"stockId":3000000001042,"date":"2024-07-07T16:00:00.000Z","nv":0.471,"tnv":0.471},{"stockId":3000000001042,"date":"2024-07-04T16:00:00.000Z","nv":0.48,"tnv":0.48},{"stockId":3000000001042,"date":"2024-07-03T16:00:00.000Z","nv":0.473,"tnv":0.473},{"stockId":3000000001042,"date":"2024-07-02T16:00:00.000Z","nv":0.478,"tnv":0.478},{"stockId":3000000001042,"date":"2024-07-01T16:00:00.000Z","nv":0.48,"tnv":0.48},{"stockId":3000000001042,"date":"2024-06-30T16:00:00.000Z","nv":0.488,"tnv":0.488},{"stockId":3000000001042,"date":"2024-06-27T16:00:00.000Z","nv":0.488,"tnv":0.488},{"stockId":3000000001042,"date":"2024-06-26T16:00:00.000Z","nv":0.489,"tnv":0.489},{"stockId":3000000001042,"date":"2024-06-25T16:00:00.000Z","nv":0.499,"tnv":0.499},{"stockId":3000000001042,"date":"2024-06-24T16:00:00.000Z","nv":0.491,"tnv":0.491},{"stockId":3000000001042,"date":"2024-06-23T16:00:00.000Z","nv":0.5,"tnv":0.5},{"stockId":3000000001042,"date":"2024-06-20T16:00:00.000Z","nv":0.512,"tnv":0.512},{"stockId":3000000001042,"date":"2024-06-19T16:00:00.000Z","nv":0.51,"tnv":0.51},{"stockId":3000000001042,"date":"2024-06-18T16:00:00.000Z","nv":0.511,"tnv":0.511},{"stockId":3000000001042,"date":"2024-06-17T16:00:00.000Z","nv":0.519,"tnv":0.519},{"stockId":3000000001042,"date":"2024-06-16T16:00:00.000Z","nv":0.516,"tnv":0.516},{"stockId":3000000001042,"date":"2024-06-13T16:00:00.000Z","nv":0.51,"tnv":0.51},{"stockId":3000000001042,"date":"2024-06-12T16:00:00.000Z","nv":0.521,"tnv":0.521},{"stockId":3000000001042,"date":"2024-06-11T16:00:00.000Z","nv":0.517,"tnv":0.517},{"stockId":3000000001042,"date":"2024-06-10T16:00:00.000Z","nv":0.517,"tnv":0.517},{"stockId":3000000001042,"date":"2024-06-06T16:00:00.000Z","nv":0.505,"tnv":0.505},{"stockId":3000000001042,"date":"2024-06-05T16:00:00.000Z","nv":0.509,"tnv":0.509},{"stockId":3000000001042,"date":"2024-06-04T16:00:00.000Z","nv":0.519,"tnv":0.519},{"stockId":3000000001042,"date":"2024-06-03T16:00:00.000Z","nv":0.52,"tnv":0.52},{"stockId":3000000001042,"date":"2024-06-02T16:00:00.000Z","nv":0.518,"tnv":0.518},{"stockId":3000000001042,"date":"2024-05-30T16:00:00.000Z","nv":0.519,"tnv":0.519},{"stockId":3000000001042,"date":"2024-05-29T16:00:00.000Z","nv":0.516,"tnv":0.516},{"stockId":3000000001042,"date":"2024-05-28T16:00:00.000Z","nv":0.517,"tnv":0.517},{"stockId":3000000001042,"date":"2024-05-27T16:00:00.000Z","nv":0.516,"tnv":0.516},{"stockId":3000000001042,"date":"2024-05-26T16:00:00.000Z","nv":0.517,"tnv":0.517},{"stockId":3000000001042,"date":"2024-05-23T16:00:00.000Z","nv":0.514,"tnv":0.514},{"stockId":3000000001042,"date":"2024-05-22T16:00:00.000Z","nv":0.522,"tnv":0.522},{"stockId":3000000001042,"date":"2024-05-21T16:00:00.000Z","nv":0.531,"tnv":0.531},{"stockId":3000000001042,"date":"2024-05-20T16:00:00.000Z","nv":0.524,"tnv":0.524},{"stockId":3000000001042,"date":"2024-05-19T16:00:00.000Z","nv":0.525,"tnv":0.525},{"stockId":3000000001042,"date":"2024-05-16T16:00:00.000Z","nv":0.52,"tnv":0.52},{"stockId":3000000001042,"date":"2024-05-15T16:00:00.000Z","nv":0.511,"tnv":0.511},{"stockId":3000000001042,"date":"2024-05-14T16:00:00.000Z","nv":0.513,"tnv":0.513},{"stockId":3000000001042,"date":"2024-05-13T16:00:00.000Z","nv":0.521,"tnv":0.521},{"stockId":3000000001042,"date":"2024-05-12T16:00:00.000Z","nv":0.523,"tnv":0.523},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000001042,"nv":0.527,"tnv":0.527},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000001042,"nv":0.533,"tnv":0.533},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000001042,"nv":0.523,"tnv":0.523},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000001042,"nv":0.531,"tnv":0.531},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000001042,"nv":0.525,"tnv":0.525},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000001042,"nv":0.52,"tnv":0.52},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000001042,"nv":0.526,"tnv":0.526},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000001042,"nv":0.513,"tnv":0.513},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000001042,"nv":0.502,"tnv":0.502},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000001042,"nv":0.501,"tnv":0.501},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000001042,"nv":0.494,"tnv":0.494},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000001042,"nv":0.488,"tnv":0.488},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000001042,"nv":0.48,"tnv":0.48},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000001042,"nv":0.486,"tnv":0.486},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000001042,"nv":0.489,"tnv":0.489},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000001042,"nv":0.474,"tnv":0.474},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000001042,"nv":0.495,"tnv":0.495},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000001042,"nv":0.497,"tnv":0.497},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000001042,"nv":0.502,"tnv":0.502},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000001042,"nv":0.506,"tnv":0.506},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000001042,"nv":0.513,"tnv":0.513},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000001042,"nv":0.507,"tnv":0.507}],"influencesList":[]}