window.pageData = {"startDate":"2024-04-27T19:18:41.342Z","endDate":"2026-04-27T19:18:41.342Z","stock":{"_id":3000000001037,"stockCode":"001037","stockType":"fund","areaCode":"cn","followedNum":3,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-03-08T16:00:00.000Z","setUpScale":4069130000,"market":"a","tickerId":1037,"custody":"中国银行股份有限公司","name":"国投瑞银锐意改革灵活配置混合型证券投资基金","shortName":"国投瑞银锐意改革混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2015-03-30T16:00:00.000Z","fundCollectionId":4000050180000,"currency":"CNY","masterFundShortName":"国投瑞银锐意改革混合","pinyin":"gtryrygglhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50180000","tickerId":50180000,"name":"国投瑞银基金管理有限公司"},"managers":[{"name":"马柯","stockType":"fund_manager","stockCode":"db20875840","exchange":"fm","tickerId":1311220370}],"hotMetrics":{"fss":{"stockId":3000000001037,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0681,"f_ins_h_s_r_c_hy":0.009999999999999995,"f_ins_h_s_r_c_1y":0.027399999999999994,"f_ind_h_s_r":0.9319,"f_ind_h_s_r_c_hy":-0.010000000000000009,"f_ind_h_s_r_c_1y":-0.02740000000000009,"f_h_a":8819,"f_h_s_a":31882,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000001037,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.0765640626736304,"f_p_r_m1_ssc":9188,"f_p_r_m1_ssrp":0.03319908566452596,"f_p_r_m3_ssc":9041,"f_p_r_m3_ssrp":0.04634955752212389,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.08392327015300297,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.05030615920278545,"f_p_r_y2_ssc":7719,"f_p_r_y2_ssrp":0.042627623736719356,"f_p_r_y3_ssc":6896,"f_p_r_y3_ssrp":0.016388687454677302,"f_p_r_y5_ssc":4269,"f_p_r_y5_ssrp":0.08762886597938144,"f_cagr_p_r_fs_ssc":9113,"f_cagr_p_r_fs_ssrp":0.3090430201931519,"f_p_r_y10_ssc":1359,"f_p_r_y10_ssrp":0.12886597938144329},"fp":{"stockId":3000000001037,"type":"fp","f_p_r_fys":0.24613188549822906,"f_p_r_m1":0.24903983733714874,"f_p_r_m3":0.18007826396300142,"f_p_r_m6":0.2624964985339191,"f_p_r_y1":1.0950367178806673,"f_p_r_y3":1.4502939194562723,"f_p_r_y5":0.6948564989379467,"f_cagr_p_r_fs":0.0949930489925257,"f_p_r_d1":0.00740228977497015,"f_p_r_y2":1.4157384923870153,"last_data_date":"2026-04-26T16:00:00.000Z","f_p_r_y10":2.32765029874611},"ff":{"stockId":3000000001037,"type":"ff","f_m_f":1071245,"f_m_f_r":0.012,"f_c_f":178540,"f_c_f_r":0.002,"f_m_a_c_f":1249785,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000001037,"type":"f_nlacan","f_nv_d":"2026-04-26T16:00:00.000Z","f_nv":1.6586,"f_nv_cr":0.008206188073673237},"f_as":{"stockId":3000000001037,"type":"f_as","f_tas":276928418.56,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000016780,"name":"国投瑞银锐意改革灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"016780","tickerId":16780,"shortName":"国投瑞银锐意改革混合C","currency":"CNY","__csrcFundId":3801,"exchange":"jj","lastUpdated":"2025-01-04T00:32:20.642Z","fundCollectionId":4000050180000,"inceptionDate":"2022-10-16T16:00:00.000Z","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gtryrygglhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001037,"stockId":300502,"holdings":64200,"marketCap":28430328,"netValueRatio":0.099,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001037,"stockId":300308,"holdings":49100,"marketCap":27958031,"netValueRatio":0.0973,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001037,"stockId":688256,"holdings":21869,"marketCap":21381029,"netValueRatio":0.0744,"quarterlyChange":-0.27483309357825236,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001037,"stockId":688629,"holdings":192316,"marketCap":19862396,"netValueRatio":0.0692,"quarterlyChange":0.03218069158504888,"stock":{"name":"华丰科技","exchange":"sh","stockType":"company","stockCode":"688629","tickerId":688629}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001037,"stockId":2463,"holdings":260600,"marketCap":19797782,"netValueRatio":0.0689,"quarterlyChange":0.03968797043930472,"stock":{"stockCode":"002463","exchange":"sz","stockType":"company","tickerId":2463,"name":"沪电股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001037,"stockId":2851,"holdings":147150,"marketCap":13757193,"netValueRatio":0.0479,"quarterlyChange":0.07916065282558016,"stock":{"stockCode":"002851","exchange":"sz","stockType":"company","tickerId":2851,"name":"麦格米特"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001037,"stockId":2916,"holdings":58440,"marketCap":12828164,"netValueRatio":0.0447,"quarterlyChange":-0.05501743510267354,"stock":{"stockCode":"002916","exchange":"sz","stockType":"company","tickerId":2916,"name":"深南电路"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001037,"stockId":2837,"holdings":130100,"marketCap":10973935,"netValueRatio":0.0382,"quarterlyChange":-0.21087098886705924,"stock":{"stockCode":"002837","exchange":"sz","stockType":"company","tickerId":2837,"name":"英维克"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001037,"stockId":603986,"holdings":42500,"marketCap":10119250,"netValueRatio":0.0352,"quarterlyChange":0.11131855309218208,"stock":{"stockCode":"603986","exchange":"sh","stockType":"company","tickerId":603986,"name":"兆易创新"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001037,"stockId":300408,"holdings":180700,"marketCap":9549995,"netValueRatio":0.0333,"quarterlyChange":0.15519125683060153,"stock":{"stockCode":"300408","exchange":"sz","stockType":"company","tickerId":300408,"name":"三环集团"}}],"bondHoldings":[{"_id":"69e75d23057a87956324570a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001037,"stockCode":"019773","stockName":"25国债08","holdings":6000,"marketCap":607964,"netValueRatio":0.0021,"lastUpdated":"2026-04-21T11:18:59.828Z"}],"lastFsMetrics":{"latestTurnoverRate":1.460505778803649,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000001037,"date":"2026-04-26T16:00:00.000Z","nv":1.6586,"tnv":2.3516},{"stockId":3000000001037,"date":"2026-04-23T16:00:00.000Z","nv":1.6451,"tnv":2.3381},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000001037,"nv":1.6609,"tnv":2.3539},{"stockId":3000000001037,"date":"2026-04-21T16:00:00.000Z","nv":1.6717,"tnv":2.3647},{"stockId":3000000001037,"date":"2026-04-20T16:00:00.000Z","nv":1.6373,"tnv":2.3303},{"stockId":3000000001037,"date":"2026-04-19T16:00:00.000Z","nv":1.6414,"tnv":2.3344},{"stockId":3000000001037,"date":"2026-04-16T16:00:00.000Z","nv":1.6177,"tnv":2.3107},{"stockId":3000000001037,"date":"2026-04-15T16:00:00.000Z","nv":1.5668,"tnv":2.2598},{"stockId":3000000001037,"date":"2026-04-14T16:00:00.000Z","nv":1.5306,"tnv":2.2236},{"stockId":3000000001037,"date":"2026-04-13T16:00:00.000Z","nv":1.5477,"tnv":2.2407},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000001037,"nv":1.4972,"tnv":2.1902},{"stockId":3000000001037,"date":"2026-04-09T16:00:00.000Z","nv":1.4904,"tnv":2.1834},{"stockId":3000000001037,"date":"2026-04-08T16:00:00.000Z","nv":1.441,"tnv":2.134},{"stockId":3000000001037,"date":"2026-04-07T16:00:00.000Z","nv":1.4368,"tnv":2.1298},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001037,"nv":1.335,"tnv":2.028},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000001037,"nv":1.3149,"tnv":2.0079},{"stockId":3000000001037,"date":"2026-04-01T16:00:00.000Z","nv":1.2971,"tnv":1.9901},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000001037,"nv":1.3357,"tnv":2.0287},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000001037,"nv":1.28,"tnv":1.973},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000001037,"nv":1.3191,"tnv":2.0121},{"stockId":3000000001037,"date":"2026-03-26T16:00:00.000Z","nv":1.3279,"tnv":2.0209},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000001037,"nv":1.3268,"tnv":2.0198},{"stockId":3000000001037,"date":"2026-03-24T16:00:00.000Z","nv":1.3649,"tnv":2.0579},{"stockId":3000000001037,"date":"2026-03-23T16:00:00.000Z","nv":1.3387,"tnv":2.0317},{"stockId":3000000001037,"date":"2026-03-22T16:00:00.000Z","nv":1.312,"tnv":2.005},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000001037,"nv":1.3701,"tnv":2.0631},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000001037,"nv":1.3585,"tnv":2.0515},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000001037,"nv":1.394,"tnv":2.087},{"stockId":3000000001037,"date":"2026-03-16T16:00:00.000Z","nv":1.3365,"tnv":2.0295},{"stockId":3000000001037,"date":"2026-03-15T16:00:00.000Z","nv":1.3793,"tnv":2.0723},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000001037,"nv":1.3534,"tnv":2.0464},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000001037,"nv":1.3524,"tnv":2.0454},{"stockId":3000000001037,"date":"2026-03-10T16:00:00.000Z","nv":1.3842,"tnv":2.0772},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000001037,"nv":1.3993,"tnv":2.0923},{"stockId":3000000001037,"date":"2026-03-08T16:00:00.000Z","nv":1.3513,"tnv":2.0443},{"stockId":3000000001037,"date":"2026-03-05T16:00:00.000Z","nv":1.3971,"tnv":2.0901},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000001037,"nv":1.4034,"tnv":2.0964},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000001037,"nv":1.3738,"tnv":2.0668},{"stockId":3000000001037,"date":"2026-03-02T16:00:00.000Z","nv":1.3862,"tnv":2.0792},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000001037,"nv":1.4544,"tnv":2.1474},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000001037,"nv":1.4354,"tnv":2.1284},{"stockId":3000000001037,"date":"2026-02-25T16:00:00.000Z","nv":1.4702,"tnv":2.1632},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000001037,"nv":1.4059,"tnv":2.0989},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000001037,"nv":1.3812,"tnv":2.0742},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000001037,"nv":1.3572,"tnv":2.0502},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000001037,"nv":1.3532,"tnv":2.0462},{"stockId":3000000001037,"date":"2026-02-10T16:00:00.000Z","nv":1.3161,"tnv":2.0091},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000001037,"nv":1.345,"tnv":2.038},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000001037,"nv":1.3405,"tnv":2.0335},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000001037,"nv":1.285,"tnv":1.978},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000001037,"nv":1.2908,"tnv":1.9838},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000001037,"nv":1.3251,"tnv":2.0181},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000001037,"nv":1.3585,"tnv":2.0515},{"stockId":3000000001037,"date":"2026-02-01T16:00:00.000Z","nv":1.3508,"tnv":2.0438},{"stockId":3000000001037,"date":"2026-01-29T16:00:00.000Z","nv":1.3916,"tnv":2.0846},{"stockId":3000000001037,"date":"2026-01-28T16:00:00.000Z","nv":1.3693,"tnv":2.0623},{"stockId":3000000001037,"date":"2026-01-27T16:00:00.000Z","nv":1.4269,"tnv":2.1199},{"stockId":3000000001037,"date":"2026-01-26T16:00:00.000Z","nv":1.4055,"tnv":2.0985},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000001037,"nv":1.3675,"tnv":2.0605},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000001037,"nv":1.3772,"tnv":2.0702},{"stockId":3000000001037,"date":"2026-01-21T16:00:00.000Z","nv":1.4057,"tnv":2.0987},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000001037,"nv":1.388,"tnv":2.081},{"stockId":3000000001037,"date":"2026-01-19T16:00:00.000Z","nv":1.3464,"tnv":2.0394},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000001037,"nv":1.3964,"tnv":2.0894},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000001037,"nv":1.3982,"tnv":2.0912},{"stockId":3000000001037,"date":"2026-01-14T16:00:00.000Z","nv":1.5704,"tnv":2.0734},{"stockId":3000000001037,"date":"2026-01-13T16:00:00.000Z","nv":1.5521,"tnv":2.0551},{"stockId":3000000001037,"date":"2026-01-12T16:00:00.000Z","nv":1.5181,"tnv":2.0211},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000001037,"nv":1.5524,"tnv":2.0554},{"stockId":3000000001037,"date":"2026-01-08T16:00:00.000Z","nv":1.5533,"tnv":2.0563},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001037,"nv":1.5478,"tnv":2.0508},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001037,"nv":1.5686,"tnv":2.0716},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001037,"nv":1.5459,"tnv":2.0489},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001037,"nv":1.5543,"tnv":2.0573},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001037,"nv":1.5121,"tnv":2.0151},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001037,"nv":1.5428,"tnv":2.0458},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001037,"nv":1.5388,"tnv":2.0418},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001037,"nv":1.515,"tnv":2.018},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001037,"nv":1.5214,"tnv":2.0244},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001037,"nv":1.5396,"tnv":2.0426},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001037,"nv":1.5045,"tnv":2.0075},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001037,"nv":1.4743,"tnv":1.9773},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001037,"nv":1.4053,"tnv":1.9083},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001037,"nv":1.4125,"tnv":1.9155},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001037,"nv":1.4531,"tnv":1.9561},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001037,"nv":1.3741,"tnv":1.8771},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001037,"nv":1.4009,"tnv":1.9039},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001037,"nv":1.4255,"tnv":1.9285},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001037,"nv":1.4089,"tnv":1.9119},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001037,"nv":1.4513,"tnv":1.9543},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001037,"nv":1.4559,"tnv":1.9589},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001037,"nv":1.4138,"tnv":1.9168},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001037,"nv":1.3531,"tnv":1.8561},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001037,"nv":1.3501,"tnv":1.8531},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001037,"nv":1.3369,"tnv":1.8399},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001037,"nv":1.3465,"tnv":1.8495},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001037,"nv":1.3582,"tnv":1.8612},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001037,"nv":1.3463,"tnv":1.8493},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001037,"nv":1.3419,"tnv":1.8449},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001037,"nv":1.3504,"tnv":1.8534},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001037,"nv":1.2976,"tnv":1.8006},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001037,"nv":1.254,"tnv":1.757},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001037,"nv":1.2541,"tnv":1.7571},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001037,"nv":1.3204,"tnv":1.8234},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001037,"nv":1.318,"tnv":1.821},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001037,"nv":1.3203,"tnv":1.8233},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001037,"nv":1.3166,"tnv":1.8196},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001037,"nv":1.2982,"tnv":1.8012},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001037,"nv":1.342,"tnv":1.845},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001037,"nv":1.3268,"tnv":1.8298},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001037,"nv":1.3295,"tnv":1.8325},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001037,"nv":1.3718,"tnv":1.8748},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001037,"nv":1.4002,"tnv":1.9032},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001037,"nv":1.4276,"tnv":1.9306},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001037,"nv":1.3703,"tnv":1.8733},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001037,"nv":1.3713,"tnv":1.8743},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001037,"nv":1.3837,"tnv":1.8867},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001037,"nv":1.3792,"tnv":1.8822},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001037,"nv":1.4432,"tnv":1.9462},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001037,"nv":1.4972,"tnv":2.0002},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001037,"nv":1.4782,"tnv":1.9812},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001037,"nv":1.4925,"tnv":1.9955},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001037,"nv":1.4493,"tnv":1.9523},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001037,"nv":1.364,"tnv":1.867},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001037,"nv":1.3856,"tnv":1.8886},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001037,"nv":1.3889,"tnv":1.8919},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001037,"nv":1.3271,"tnv":1.8301},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001037,"nv":1.3003,"tnv":1.8033},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001037,"nv":1.3529,"tnv":1.8559},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001037,"nv":1.3489,"tnv":1.8519},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001037,"nv":1.3097,"tnv":1.8127},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001037,"nv":1.376,"tnv":1.879},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001037,"nv":1.388,"tnv":1.891},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001037,"nv":1.4482,"tnv":1.9512},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001037,"nv":1.4445,"tnv":1.9475},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001037,"nv":1.4475,"tnv":1.9505},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001037,"nv":1.4239,"tnv":1.9269},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001037,"nv":1.4832,"tnv":1.9862},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001037,"nv":1.4642,"tnv":1.9672},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001037,"nv":1.4635,"tnv":1.9665},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001037,"nv":1.4733,"tnv":1.9763},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001037,"nv":1.4346,"tnv":1.9376},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001037,"nv":1.4489,"tnv":1.9519},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001037,"nv":1.4111,"tnv":1.9141},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001037,"nv":1.4058,"tnv":1.9088},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001037,"nv":1.3949,"tnv":1.8979},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001037,"nv":1.4225,"tnv":1.9255},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001037,"nv":1.4126,"tnv":1.9156},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001037,"nv":1.3074,"tnv":1.8104},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001037,"nv":1.259,"tnv":1.762},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001037,"nv":1.2823,"tnv":1.7853},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001037,"nv":1.3273,"tnv":1.8303},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001037,"nv":1.2477,"tnv":1.7507},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001037,"nv":1.3606,"tnv":1.8636},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001037,"nv":1.3611,"tnv":1.8641},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001037,"nv":1.4353,"tnv":1.9383},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001037,"nv":1.4078,"tnv":1.9108},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001037,"nv":1.416,"tnv":1.919},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001037,"nv":1.2993,"tnv":1.8023},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001037,"nv":1.2676,"tnv":1.7706},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001037,"nv":1.2842,"tnv":1.7872},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001037,"nv":1.2242,"tnv":1.7272},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001037,"nv":1.153,"tnv":1.656},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001037,"nv":1.1661,"tnv":1.6691},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001037,"nv":1.1533,"tnv":1.6563},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001037,"nv":1.1508,"tnv":1.6538},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001037,"nv":1.1081,"tnv":1.6111},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001037,"nv":1.0912,"tnv":1.5942},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001037,"nv":1.093,"tnv":1.596},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001037,"nv":1.0463,"tnv":1.5493},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001037,"nv":1.0079,"tnv":1.5109},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001037,"nv":0.9788,"tnv":1.4818},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001037,"nv":0.987,"tnv":1.49},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001037,"nv":0.9951,"tnv":1.4981},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001037,"nv":0.9905,"tnv":1.4935},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001037,"nv":0.9878,"tnv":1.4908},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001037,"nv":0.984,"tnv":1.487},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001037,"nv":0.9966,"tnv":1.4996},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001037,"nv":0.9895,"tnv":1.4925},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001037,"nv":1.0023,"tnv":1.5053},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001037,"nv":0.9762,"tnv":1.4792},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001037,"nv":0.9541,"tnv":1.4571},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001037,"nv":0.9306,"tnv":1.4336},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001037,"nv":0.9265,"tnv":1.4295},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001037,"nv":0.9315,"tnv":1.4345},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001037,"nv":0.9368,"tnv":1.4398},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001037,"nv":0.9364,"tnv":1.4394},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001037,"nv":0.9415,"tnv":1.4445},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001037,"nv":0.9186,"tnv":1.4216},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001037,"nv":0.9197,"tnv":1.4227},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001037,"nv":0.9037,"tnv":1.4067},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001037,"nv":0.9027,"tnv":1.4057},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001037,"nv":0.8984,"tnv":1.4014},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001037,"nv":0.904,"tnv":1.407},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001037,"nv":0.9133,"tnv":1.4163},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001037,"nv":0.8893,"tnv":1.3923},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001037,"nv":0.8971,"tnv":1.4001},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001037,"nv":0.8896,"tnv":1.3926},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001037,"nv":0.8828,"tnv":1.3858},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001037,"nv":0.9037,"tnv":1.4067},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001037,"nv":0.9123,"tnv":1.4153},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001037,"nv":0.8962,"tnv":1.3992},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001037,"nv":0.8955,"tnv":1.3985},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001037,"nv":0.895,"tnv":1.398},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001037,"nv":0.878,"tnv":1.381},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001037,"nv":0.8605,"tnv":1.3635},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001037,"nv":0.8568,"tnv":1.3598},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001037,"nv":0.8683,"tnv":1.3713},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001037,"nv":0.8663,"tnv":1.3693},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001037,"nv":0.8555,"tnv":1.3585},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001037,"nv":0.8627,"tnv":1.3657},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001037,"nv":0.8528,"tnv":1.3558},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001037,"nv":0.8582,"tnv":1.3612},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001037,"nv":0.8592,"tnv":1.3622},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001037,"nv":0.8614,"tnv":1.3644},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001037,"nv":0.8776,"tnv":1.3806},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001037,"nv":0.8756,"tnv":1.3786},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001037,"nv":0.8809,"tnv":1.3839},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001037,"nv":0.8644,"tnv":1.3674},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001037,"nv":0.8593,"tnv":1.3623},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001037,"nv":0.8553,"tnv":1.3583},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001037,"nv":0.8665,"tnv":1.3695},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001037,"nv":0.8488,"tnv":1.3518},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001037,"nv":0.8514,"tnv":1.3544},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001037,"nv":0.8642,"tnv":1.3672},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001037,"nv":0.8631,"tnv":1.3661},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001037,"nv":0.8739,"tnv":1.3769},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001037,"nv":0.8783,"tnv":1.3813},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001037,"nv":0.8836,"tnv":1.3866},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001037,"nv":0.8816,"tnv":1.3846},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001037,"nv":0.8794,"tnv":1.3824},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001037,"nv":0.8807,"tnv":1.3837},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001037,"nv":0.9002,"tnv":1.4032},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001037,"nv":0.9033,"tnv":1.4063},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001037,"nv":0.9061,"tnv":1.4091},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001037,"nv":0.9024,"tnv":1.4054},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001037,"nv":0.9188,"tnv":1.4218},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001037,"nv":0.9234,"tnv":1.4264},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001037,"nv":0.9284,"tnv":1.4314},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001037,"nv":0.9139,"tnv":1.4169},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001037,"nv":0.9038,"tnv":1.4068},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001037,"nv":0.903,"tnv":1.406},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001037,"nv":0.8994,"tnv":1.4024},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001037,"nv":0.8983,"tnv":1.4013},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001037,"nv":0.9088,"tnv":1.4118},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001037,"nv":0.8993,"tnv":1.4023},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001037,"nv":0.9062,"tnv":1.4092},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001037,"nv":0.8884,"tnv":1.3914},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001037,"nv":0.892,"tnv":1.395},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001037,"nv":0.888,"tnv":1.391},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001037,"nv":0.8916,"tnv":1.3946},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001037,"nv":0.8973,"tnv":1.4003},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001037,"nv":0.8891,"tnv":1.3921},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001037,"nv":0.8635,"tnv":1.3665},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001037,"nv":0.8521,"tnv":1.3551},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001037,"nv":0.8311,"tnv":1.3341},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001037,"nv":0.8359,"tnv":1.3389},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001037,"nv":0.9203,"tnv":1.4233},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001037,"nv":0.9455,"tnv":1.4485},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001037,"nv":0.9423,"tnv":1.4453},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001037,"nv":0.9491,"tnv":1.4521},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001037,"nv":0.9412,"tnv":1.4442},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001037,"nv":0.9509,"tnv":1.4539},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001037,"nv":0.9491,"tnv":1.4521},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001037,"nv":0.9444,"tnv":1.4474},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001037,"nv":0.9732,"tnv":1.4762},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001037,"nv":0.9667,"tnv":1.4697},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001037,"nv":0.9972,"tnv":1.5002},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001037,"nv":1.0035,"tnv":1.5065},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001037,"nv":1.023,"tnv":1.526},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001037,"nv":1.0174,"tnv":1.5204},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001037,"nv":1.0207,"tnv":1.5237},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001037,"nv":1.0006,"tnv":1.5036},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001037,"nv":1.0189,"tnv":1.5219},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001037,"nv":1.0143,"tnv":1.5173},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001037,"nv":1.0207,"tnv":1.5237},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001037,"nv":1.0132,"tnv":1.5162},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001037,"nv":1.0223,"tnv":1.5253},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001037,"nv":0.9976,"tnv":1.5006},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001037,"nv":0.9784,"tnv":1.4814},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001037,"nv":0.9736,"tnv":1.4766},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001037,"nv":0.9942,"tnv":1.4972},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001037,"nv":1.048,"tnv":1.551},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001037,"nv":1.0576,"tnv":1.5606},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001037,"nv":1.0496,"tnv":1.5526},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001037,"nv":1.0594,"tnv":1.5624},{"stockId":3000000001037,"date":"2025-02-20T16:00:00.000Z","nv":1.0667,"tnv":1.5697},{"stockId":3000000001037,"date":"2025-02-19T16:00:00.000Z","nv":1.0074,"tnv":1.5104},{"stockId":3000000001037,"date":"2025-02-18T16:00:00.000Z","nv":1.0006,"tnv":1.5036},{"stockId":3000000001037,"date":"2025-02-17T16:00:00.000Z","nv":0.9776,"tnv":1.4806},{"stockId":3000000001037,"date":"2025-02-16T16:00:00.000Z","nv":0.9961,"tnv":1.4991},{"stockId":3000000001037,"date":"2025-02-13T16:00:00.000Z","nv":0.9749,"tnv":1.4779},{"stockId":3000000001037,"date":"2025-02-12T16:00:00.000Z","nv":0.9725,"tnv":1.4755},{"stockId":3000000001037,"date":"2025-02-11T16:00:00.000Z","nv":1.0036,"tnv":1.5066},{"stockId":3000000001037,"date":"2025-02-10T16:00:00.000Z","nv":0.9843,"tnv":1.4873},{"stockId":3000000001037,"date":"2025-02-09T16:00:00.000Z","nv":0.9902,"tnv":1.4932},{"stockId":3000000001037,"date":"2025-02-06T16:00:00.000Z","nv":0.9816,"tnv":1.4846},{"stockId":3000000001037,"date":"2025-02-05T16:00:00.000Z","nv":0.9643,"tnv":1.4673},{"stockId":3000000001037,"date":"2025-02-04T16:00:00.000Z","nv":0.9368,"tnv":1.4398},{"stockId":3000000001037,"date":"2025-01-26T16:00:00.000Z","nv":0.9439,"tnv":1.4469},{"stockId":3000000001037,"date":"2025-01-23T16:00:00.000Z","nv":0.9743,"tnv":1.4773},{"stockId":3000000001037,"date":"2025-01-22T16:00:00.000Z","nv":0.9556,"tnv":1.4586},{"stockId":3000000001037,"date":"2025-01-21T16:00:00.000Z","nv":0.9742,"tnv":1.4772},{"stockId":3000000001037,"date":"2025-01-20T16:00:00.000Z","nv":0.9612,"tnv":1.4642},{"stockId":3000000001037,"date":"2025-01-19T16:00:00.000Z","nv":0.9394,"tnv":1.4424},{"stockId":3000000001037,"date":"2025-01-16T16:00:00.000Z","nv":0.9199,"tnv":1.4229},{"stockId":3000000001037,"date":"2025-01-15T16:00:00.000Z","nv":0.9089,"tnv":1.4119},{"stockId":3000000001037,"date":"2025-01-14T16:00:00.000Z","nv":0.9132,"tnv":1.4162},{"stockId":3000000001037,"date":"2025-01-13T16:00:00.000Z","nv":0.9288,"tnv":1.4318},{"stockId":3000000001037,"date":"2025-01-12T16:00:00.000Z","nv":0.8994,"tnv":1.4024},{"stockId":3000000001037,"date":"2025-01-09T16:00:00.000Z","nv":0.9058,"tnv":1.4088},{"stockId":3000000001037,"date":"2025-01-08T16:00:00.000Z","nv":0.9222,"tnv":1.4252},{"stockId":3000000001037,"date":"2025-01-07T16:00:00.000Z","nv":0.9192,"tnv":1.4222},{"stockId":3000000001037,"date":"2025-01-06T16:00:00.000Z","nv":0.9209,"tnv":1.4239},{"stockId":3000000001037,"date":"2025-01-05T16:00:00.000Z","nv":0.8798,"tnv":1.3828},{"stockId":3000000001037,"date":"2025-01-02T16:00:00.000Z","nv":0.8763,"tnv":1.3793},{"stockId":3000000001037,"date":"2025-01-01T16:00:00.000Z","nv":0.8927,"tnv":1.3957},{"stockId":3000000001037,"date":"2024-12-30T16:00:00.000Z","nv":0.9197,"tnv":1.4227},{"stockId":3000000001037,"date":"2024-12-29T16:00:00.000Z","nv":0.9478,"tnv":1.4508},{"stockId":3000000001037,"date":"2024-12-26T16:00:00.000Z","nv":0.9589,"tnv":1.4619},{"stockId":3000000001037,"date":"2024-12-25T16:00:00.000Z","nv":0.9764,"tnv":1.4794},{"stockId":3000000001037,"date":"2024-12-24T16:00:00.000Z","nv":0.9449,"tnv":1.4479},{"stockId":3000000001037,"date":"2024-12-23T16:00:00.000Z","nv":0.9424,"tnv":1.4454},{"stockId":3000000001037,"date":"2024-12-22T16:00:00.000Z","nv":0.9318,"tnv":1.4348},{"stockId":3000000001037,"date":"2024-12-19T16:00:00.000Z","nv":0.9408,"tnv":1.4438},{"stockId":3000000001037,"date":"2024-12-18T16:00:00.000Z","nv":0.9259,"tnv":1.4289},{"stockId":3000000001037,"date":"2024-12-17T16:00:00.000Z","nv":0.8951,"tnv":1.3981},{"stockId":3000000001037,"date":"2024-12-16T16:00:00.000Z","nv":0.8889,"tnv":1.3919},{"stockId":3000000001037,"date":"2024-12-15T16:00:00.000Z","nv":0.8852,"tnv":1.3882},{"stockId":3000000001037,"date":"2024-12-12T16:00:00.000Z","nv":0.8938,"tnv":1.3968},{"stockId":3000000001037,"date":"2024-12-11T16:00:00.000Z","nv":0.9018,"tnv":1.4048},{"stockId":3000000001037,"date":"2024-12-10T16:00:00.000Z","nv":0.8825,"tnv":1.3855},{"stockId":3000000001037,"date":"2024-12-09T16:00:00.000Z","nv":0.8669,"tnv":1.3699},{"stockId":3000000001037,"date":"2024-12-08T16:00:00.000Z","nv":0.8647,"tnv":1.3677},{"stockId":3000000001037,"date":"2024-12-05T16:00:00.000Z","nv":0.8738,"tnv":1.3768},{"stockId":3000000001037,"date":"2024-12-04T16:00:00.000Z","nv":0.8689,"tnv":1.3719},{"stockId":3000000001037,"date":"2024-12-03T16:00:00.000Z","nv":0.8616,"tnv":1.3646},{"stockId":3000000001037,"date":"2024-12-02T16:00:00.000Z","nv":0.8738,"tnv":1.3768},{"stockId":3000000001037,"date":"2024-12-01T16:00:00.000Z","nv":0.8814,"tnv":1.3844},{"stockId":3000000001037,"date":"2024-11-28T16:00:00.000Z","nv":0.8639,"tnv":1.3669},{"stockId":3000000001037,"date":"2024-11-27T16:00:00.000Z","nv":0.8492,"tnv":1.3522},{"stockId":3000000001037,"date":"2024-11-26T16:00:00.000Z","nv":0.865,"tnv":1.368},{"stockId":3000000001037,"date":"2024-11-25T16:00:00.000Z","nv":0.8395,"tnv":1.3425},{"stockId":3000000001037,"date":"2024-11-24T16:00:00.000Z","nv":0.8423,"tnv":1.3453},{"stockId":3000000001037,"date":"2024-11-21T16:00:00.000Z","nv":0.8605,"tnv":1.3635},{"stockId":3000000001037,"date":"2024-11-20T16:00:00.000Z","nv":0.8858,"tnv":1.3888},{"stockId":3000000001037,"date":"2024-11-19T16:00:00.000Z","nv":0.892,"tnv":1.395},{"stockId":3000000001037,"date":"2024-11-18T16:00:00.000Z","nv":0.8802,"tnv":1.3832},{"stockId":3000000001037,"date":"2024-11-17T16:00:00.000Z","nv":0.8583,"tnv":1.3613},{"stockId":3000000001037,"date":"2024-11-14T16:00:00.000Z","nv":0.8798,"tnv":1.3828},{"stockId":3000000001037,"date":"2024-11-13T16:00:00.000Z","nv":0.914,"tnv":1.417},{"stockId":3000000001037,"date":"2024-11-12T16:00:00.000Z","nv":0.9461,"tnv":1.4491},{"stockId":3000000001037,"date":"2024-11-11T16:00:00.000Z","nv":0.9243,"tnv":1.4273},{"stockId":3000000001037,"date":"2024-11-10T16:00:00.000Z","nv":0.9326,"tnv":1.4356},{"stockId":3000000001037,"date":"2024-11-07T16:00:00.000Z","nv":0.9102,"tnv":1.4132},{"stockId":3000000001037,"date":"2024-11-06T16:00:00.000Z","nv":0.91,"tnv":1.413},{"stockId":3000000001037,"date":"2024-11-05T16:00:00.000Z","nv":0.897,"tnv":1.4},{"stockId":3000000001037,"date":"2024-11-04T16:00:00.000Z","nv":0.914,"tnv":1.417},{"stockId":3000000001037,"date":"2024-11-03T16:00:00.000Z","nv":0.883,"tnv":1.386},{"stockId":3000000001037,"date":"2024-10-31T16:00:00.000Z","nv":0.864,"tnv":1.367},{"stockId":3000000001037,"date":"2024-10-30T16:00:00.000Z","nv":0.888,"tnv":1.391},{"stockId":3000000001037,"date":"2024-10-29T16:00:00.000Z","nv":0.892,"tnv":1.395},{"stockId":3000000001037,"date":"2024-10-28T16:00:00.000Z","nv":0.892,"tnv":1.395},{"stockId":3000000001037,"date":"2024-10-27T16:00:00.000Z","nv":0.893,"tnv":1.396},{"stockId":3000000001037,"date":"2024-10-24T16:00:00.000Z","nv":0.904,"tnv":1.407},{"stockId":3000000001037,"date":"2024-10-23T16:00:00.000Z","nv":0.895,"tnv":1.398},{"stockId":3000000001037,"date":"2024-10-22T16:00:00.000Z","nv":0.888,"tnv":1.391},{"stockId":3000000001037,"date":"2024-10-21T16:00:00.000Z","nv":0.909,"tnv":1.412},{"stockId":3000000001037,"date":"2024-10-20T16:00:00.000Z","nv":0.896,"tnv":1.399},{"stockId":3000000001037,"date":"2024-10-17T16:00:00.000Z","nv":0.889,"tnv":1.392},{"stockId":3000000001037,"date":"2024-10-16T16:00:00.000Z","nv":0.828,"tnv":1.331},{"stockId":3000000001037,"date":"2024-10-15T16:00:00.000Z","nv":0.821,"tnv":1.324},{"stockId":3000000001037,"date":"2024-10-14T16:00:00.000Z","nv":0.846,"tnv":1.349},{"stockId":3000000001037,"date":"2024-10-13T16:00:00.000Z","nv":0.866,"tnv":1.369},{"stockId":3000000001037,"date":"2024-10-10T16:00:00.000Z","nv":0.842,"tnv":1.345},{"stockId":3000000001037,"date":"2024-10-09T16:00:00.000Z","nv":0.868,"tnv":1.371},{"stockId":3000000001037,"date":"2024-10-08T16:00:00.000Z","nv":0.882,"tnv":1.385},{"stockId":3000000001037,"date":"2024-10-07T16:00:00.000Z","nv":0.942,"tnv":1.445},{"stockId":3000000001037,"date":"2024-09-29T16:00:00.000Z","nv":0.837,"tnv":1.34},{"stockId":3000000001037,"date":"2024-09-26T16:00:00.000Z","nv":0.748,"tnv":1.251},{"stockId":3000000001037,"date":"2024-09-25T16:00:00.000Z","nv":0.714,"tnv":1.217},{"stockId":3000000001037,"date":"2024-09-24T16:00:00.000Z","nv":0.693,"tnv":1.196},{"stockId":3000000001037,"date":"2024-09-23T16:00:00.000Z","nv":0.696,"tnv":1.199},{"stockId":3000000001037,"date":"2024-09-22T16:00:00.000Z","nv":0.66,"tnv":1.163},{"stockId":3000000001037,"date":"2024-09-19T16:00:00.000Z","nv":0.662,"tnv":1.165},{"stockId":3000000001037,"date":"2024-09-18T16:00:00.000Z","nv":0.663,"tnv":1.166},{"stockId":3000000001037,"date":"2024-09-17T16:00:00.000Z","nv":0.671,"tnv":1.174},{"stockId":3000000001037,"date":"2024-09-12T16:00:00.000Z","nv":0.673,"tnv":1.176},{"stockId":3000000001037,"date":"2024-09-11T16:00:00.000Z","nv":0.659,"tnv":1.162},{"stockId":3000000001037,"date":"2024-09-10T16:00:00.000Z","nv":0.661,"tnv":1.164},{"stockId":3000000001037,"date":"2024-09-09T16:00:00.000Z","nv":0.659,"tnv":1.162},{"stockId":3000000001037,"date":"2024-09-08T16:00:00.000Z","nv":0.648,"tnv":1.151},{"stockId":3000000001037,"date":"2024-09-05T16:00:00.000Z","nv":0.651,"tnv":1.154},{"stockId":3000000001037,"date":"2024-09-04T16:00:00.000Z","nv":0.667,"tnv":1.17},{"stockId":3000000001037,"date":"2024-09-03T16:00:00.000Z","nv":0.664,"tnv":1.167},{"stockId":3000000001037,"date":"2024-09-02T16:00:00.000Z","nv":0.673,"tnv":1.176},{"stockId":3000000001037,"date":"2024-09-01T16:00:00.000Z","nv":0.665,"tnv":1.168},{"stockId":3000000001037,"date":"2024-08-29T16:00:00.000Z","nv":0.684,"tnv":1.187},{"stockId":3000000001037,"date":"2024-08-28T16:00:00.000Z","nv":0.662,"tnv":1.165},{"stockId":3000000001037,"date":"2024-08-27T16:00:00.000Z","nv":0.667,"tnv":1.17},{"stockId":3000000001037,"date":"2024-08-26T16:00:00.000Z","nv":0.667,"tnv":1.17},{"stockId":3000000001037,"date":"2024-08-25T16:00:00.000Z","nv":0.677,"tnv":1.18},{"stockId":3000000001037,"date":"2024-08-22T16:00:00.000Z","nv":0.685,"tnv":1.188},{"stockId":3000000001037,"date":"2024-08-21T16:00:00.000Z","nv":0.691,"tnv":1.194},{"stockId":3000000001037,"date":"2024-08-20T16:00:00.000Z","nv":0.694,"tnv":1.197},{"stockId":3000000001037,"date":"2024-08-19T16:00:00.000Z","nv":0.689,"tnv":1.192},{"stockId":3000000001037,"date":"2024-08-18T16:00:00.000Z","nv":0.695,"tnv":1.198},{"stockId":3000000001037,"date":"2024-08-15T16:00:00.000Z","nv":0.697,"tnv":1.2},{"stockId":3000000001037,"date":"2024-08-14T16:00:00.000Z","nv":0.685,"tnv":1.188},{"stockId":3000000001037,"date":"2024-08-13T16:00:00.000Z","nv":0.684,"tnv":1.187},{"stockId":3000000001037,"date":"2024-08-12T16:00:00.000Z","nv":0.689,"tnv":1.192},{"stockId":3000000001037,"date":"2024-08-11T16:00:00.000Z","nv":0.682,"tnv":1.185},{"stockId":3000000001037,"date":"2024-08-08T16:00:00.000Z","nv":0.682,"tnv":1.185},{"stockId":3000000001037,"date":"2024-08-07T16:00:00.000Z","nv":0.674,"tnv":1.177},{"stockId":3000000001037,"date":"2024-08-06T16:00:00.000Z","nv":0.679,"tnv":1.182},{"stockId":3000000001037,"date":"2024-08-05T16:00:00.000Z","nv":0.679,"tnv":1.182},{"stockId":3000000001037,"date":"2024-08-04T16:00:00.000Z","nv":0.664,"tnv":1.167},{"stockId":3000000001037,"date":"2024-08-01T16:00:00.000Z","nv":0.7,"tnv":1.203},{"stockId":3000000001037,"date":"2024-07-31T16:00:00.000Z","nv":0.735,"tnv":1.238},{"stockId":3000000001037,"date":"2024-07-30T16:00:00.000Z","nv":0.736,"tnv":1.239},{"stockId":3000000001037,"date":"2024-07-29T16:00:00.000Z","nv":0.714,"tnv":1.217},{"stockId":3000000001037,"date":"2024-07-28T16:00:00.000Z","nv":0.723,"tnv":1.226},{"stockId":3000000001037,"date":"2024-07-25T16:00:00.000Z","nv":0.714,"tnv":1.217},{"stockId":3000000001037,"date":"2024-07-24T16:00:00.000Z","nv":0.701,"tnv":1.204},{"stockId":3000000001037,"date":"2024-07-23T16:00:00.000Z","nv":0.72,"tnv":1.223},{"stockId":3000000001037,"date":"2024-07-22T16:00:00.000Z","nv":0.728,"tnv":1.231},{"stockId":3000000001037,"date":"2024-07-21T16:00:00.000Z","nv":0.75,"tnv":1.253},{"stockId":3000000001037,"date":"2024-07-18T16:00:00.000Z","nv":0.753,"tnv":1.256},{"stockId":3000000001037,"date":"2024-07-17T16:00:00.000Z","nv":0.759,"tnv":1.262},{"stockId":3000000001037,"date":"2024-07-16T16:00:00.000Z","nv":0.763,"tnv":1.266},{"stockId":3000000001037,"date":"2024-07-15T16:00:00.000Z","nv":0.79,"tnv":1.293},{"stockId":3000000001037,"date":"2024-07-14T16:00:00.000Z","nv":0.781,"tnv":1.284},{"stockId":3000000001037,"date":"2024-07-11T16:00:00.000Z","nv":0.787,"tnv":1.29},{"stockId":3000000001037,"date":"2024-07-10T16:00:00.000Z","nv":0.797,"tnv":1.3},{"stockId":3000000001037,"date":"2024-07-09T16:00:00.000Z","nv":0.794,"tnv":1.297},{"stockId":3000000001037,"date":"2024-07-08T16:00:00.000Z","nv":0.78,"tnv":1.283},{"stockId":3000000001037,"date":"2024-07-07T16:00:00.000Z","nv":0.743,"tnv":1.246},{"stockId":3000000001037,"date":"2024-07-04T16:00:00.000Z","nv":0.744,"tnv":1.247},{"stockId":3000000001037,"date":"2024-07-03T16:00:00.000Z","nv":0.742,"tnv":1.245},{"stockId":3000000001037,"date":"2024-07-02T16:00:00.000Z","nv":0.743,"tnv":1.246},{"stockId":3000000001037,"date":"2024-07-01T16:00:00.000Z","nv":0.756,"tnv":1.259},{"stockId":3000000001037,"date":"2024-06-30T16:00:00.000Z","nv":0.766,"tnv":1.269},{"stockId":3000000001037,"date":"2024-06-27T16:00:00.000Z","nv":0.757,"tnv":1.26},{"stockId":3000000001037,"date":"2024-06-26T16:00:00.000Z","nv":0.748,"tnv":1.251},{"stockId":3000000001037,"date":"2024-06-25T16:00:00.000Z","nv":0.764,"tnv":1.267},{"stockId":3000000001037,"date":"2024-06-24T16:00:00.000Z","nv":0.748,"tnv":1.251},{"stockId":3000000001037,"date":"2024-06-23T16:00:00.000Z","nv":0.77,"tnv":1.273},{"stockId":3000000001037,"date":"2024-06-20T16:00:00.000Z","nv":0.784,"tnv":1.287},{"stockId":3000000001037,"date":"2024-06-19T16:00:00.000Z","nv":0.784,"tnv":1.287},{"stockId":3000000001037,"date":"2024-06-18T16:00:00.000Z","nv":0.794,"tnv":1.297},{"stockId":3000000001037,"date":"2024-06-17T16:00:00.000Z","nv":0.806,"tnv":1.309},{"stockId":3000000001037,"date":"2024-06-16T16:00:00.000Z","nv":0.794,"tnv":1.297},{"stockId":3000000001037,"date":"2024-06-13T16:00:00.000Z","nv":0.79,"tnv":1.293},{"stockId":3000000001037,"date":"2024-06-12T16:00:00.000Z","nv":0.764,"tnv":1.267},{"stockId":3000000001037,"date":"2024-06-11T16:00:00.000Z","nv":0.753,"tnv":1.256},{"stockId":3000000001037,"date":"2024-06-10T16:00:00.000Z","nv":0.753,"tnv":1.256},{"stockId":3000000001037,"date":"2024-06-06T16:00:00.000Z","nv":0.744,"tnv":1.247},{"stockId":3000000001037,"date":"2024-06-05T16:00:00.000Z","nv":0.759,"tnv":1.262},{"stockId":3000000001037,"date":"2024-06-04T16:00:00.000Z","nv":0.759,"tnv":1.262},{"stockId":3000000001037,"date":"2024-06-03T16:00:00.000Z","nv":0.768,"tnv":1.271},{"stockId":3000000001037,"date":"2024-06-02T16:00:00.000Z","nv":0.764,"tnv":1.267},{"stockId":3000000001037,"date":"2024-05-30T16:00:00.000Z","nv":0.744,"tnv":1.247},{"stockId":3000000001037,"date":"2024-05-29T16:00:00.000Z","nv":0.741,"tnv":1.244},{"stockId":3000000001037,"date":"2024-05-28T16:00:00.000Z","nv":0.74,"tnv":1.243},{"stockId":3000000001037,"date":"2024-05-27T16:00:00.000Z","nv":0.741,"tnv":1.244},{"stockId":3000000001037,"date":"2024-05-26T16:00:00.000Z","nv":0.754,"tnv":1.257},{"stockId":3000000001037,"date":"2024-05-23T16:00:00.000Z","nv":0.742,"tnv":1.245},{"stockId":3000000001037,"date":"2024-05-22T16:00:00.000Z","nv":0.756,"tnv":1.259},{"stockId":3000000001037,"date":"2024-05-21T16:00:00.000Z","nv":0.767,"tnv":1.27},{"stockId":3000000001037,"date":"2024-05-20T16:00:00.000Z","nv":0.771,"tnv":1.274},{"stockId":3000000001037,"date":"2024-05-19T16:00:00.000Z","nv":0.777,"tnv":1.28},{"stockId":3000000001037,"date":"2024-05-16T16:00:00.000Z","nv":0.77,"tnv":1.273},{"stockId":3000000001037,"date":"2024-05-15T16:00:00.000Z","nv":0.764,"tnv":1.267},{"stockId":3000000001037,"date":"2024-05-14T16:00:00.000Z","nv":0.762,"tnv":1.265},{"stockId":3000000001037,"date":"2024-05-13T16:00:00.000Z","nv":0.763,"tnv":1.266},{"stockId":3000000001037,"date":"2024-05-12T16:00:00.000Z","nv":0.765,"tnv":1.268},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000001037,"nv":0.772,"tnv":1.275},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000001037,"nv":0.782,"tnv":1.285},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000001037,"nv":0.782,"tnv":1.285},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000001037,"nv":0.791,"tnv":1.294},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000001037,"nv":0.8,"tnv":1.303},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000001037,"nv":0.795,"tnv":1.298},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000001037,"nv":0.795,"tnv":1.298}],"influencesList":[{"stockId":3000000001037,"date":"2026-01-15T16:00:00.000Z","exDate":"2026-01-15T16:00:00.000Z","dividend":0.19,"currency":"CNY","influenceDate":"2026-01-15T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}