window.pageData = {"fund":{"_id":3000000001036,"stockCode":"001036","stockType":"fund","areaCode":"cn","followedNum":5,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2015-01-25T16:00:00.000Z","setUpScale":1824900000,"market":"a","tickerId":1036,"custody":"中国工商银行股份有限公司","name":"嘉实企业变革股票型证券投资基金","shortName":"嘉实企业变革股票","fundSecondLevel":"company","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2015-02-11T16:00:00.000Z","fundCollectionId":4000050080000,"currency":"CNY","masterFundShortName":"嘉实企业变革股票","pinyin":"jsqybggpxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50080000","tickerId":50080000,"name":"嘉实基金管理有限公司"},"managers":[{"name":"陈涛","stockType":"fund_manager","stockCode":"db20760133","exchange":"fm","tickerId":320207590}],"hotMetrics":{"fss":{"stockId":3000000001036,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":6014,"f_h_s_a":29387,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000001036,"type":"fpr","f_p_r_fys_ssc":5568,"f_p_r_fys_ssrp":0.02784264415304473,"f_p_r_m1_ssc":5757,"f_p_r_m1_ssrp":0.03700486448922863,"f_p_r_m3_ssc":5610,"f_p_r_m3_ssrp":0.10714922446068818,"f_p_r_m6_ssc":5275,"f_p_r_m6_ssrp":0.042662116040955635,"f_p_r_y1_ssc":4532,"f_p_r_y1_ssrp":0.18759655705142353,"f_p_r_y2_ssc":3470,"f_p_r_y2_ssrp":0.270106658979533,"f_p_r_y3_ssc":2847,"f_p_r_y3_ssrp":0.29409697821503866,"f_p_r_y5_ssc":1737,"f_p_r_y5_ssrp":0.3421658986175115,"f_p_r_y10_ssc":519,"f_p_r_y10_ssrp":0.19498069498069498,"f_cagr_p_r_fs_ssc":5809,"f_cagr_p_r_fs_ssrp":0.5301308539944903},"fp":{"stockId":3000000001036,"type":"fp","f_p_r_fys":0.26993534482758585,"f_p_r_m1":0.20562659846547326,"f_p_r_m3":0.07625570776255675,"f_p_r_m6":0.30944444444444374,"f_p_r_y1":0.6390820584144641,"f_p_r_y3":0.4105326152004771,"f_p_r_y5":0.29079956188389744,"f_cagr_p_r_fs":0.07958680177169519,"f_p_r_d1":-0.008322663252240847,"f_p_r_y2":0.7681920480120008,"f_p_r_y10":1.6632768361581864,"last_data_date":"2026-04-22T16:00:00.000Z"},"ff":{"stockId":3000000001036,"type":"ff","f_m_f":1839071,"f_m_f_r":0.012,"f_c_f":306511,"f_c_f_r":0.002,"f_m_a_c_f":2145582,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-09-24T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000001036,"type":"f_nlacan","f_nv_d":"2026-04-22T16:00:00.000Z","f_nv":2.357,"f_nv_cr":-0.016277128547579234},"f_as":{"stockId":3000000001036,"type":"f_as","f_tas":309398293.74300003,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001036,"stockId":688548,"holdings":1272158,"marketCap":28305515,"netValueRatio":0.0915,"quarterlyChange":0.5302613480055021,"stock":{"name":"广钢气体","exchange":"sh","stockType":"company","stockCode":"688548","tickerId":688548}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001036,"stockId":603986,"holdings":87700,"marketCap":20881370,"netValueRatio":0.0675,"quarterlyChange":0.11131855309218208,"stock":{"stockCode":"603986","exchange":"sh","stockType":"company","tickerId":603986,"name":"兆易创新"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001036,"stockId":300308,"holdings":31600,"marketCap":17993356,"netValueRatio":0.0582,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001036,"stockId":2126,"holdings":393100,"marketCap":16710681,"netValueRatio":0.054,"quarterlyChange":0.12460317460317416,"stock":{"stockCode":"002126","exchange":"sz","stockType":"company","tickerId":2126,"name":"银轮股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001036,"stockId":688012,"holdings":48184,"marketCap":14762613,"netValueRatio":0.0477,"quarterlyChange":0.12342329128776686,"stock":{"stockCode":"688012","exchange":"sh","stockType":"company","tickerId":688012,"name":"中微公司"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001036,"stockId":300502,"holdings":30600,"marketCap":13550904,"netValueRatio":0.0438,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001036,"stockId":2271,"holdings":860800,"marketCap":13178848,"netValueRatio":0.0426,"quarterlyChange":0.12656364974245848,"stock":{"stockCode":"002271","exchange":"sz","stockType":"company","tickerId":2271,"name":"东方雨虹"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001036,"stockId":300394,"holdings":39500,"marketCap":11913200,"netValueRatio":0.0385,"quarterlyChange":0.4854947544697832,"stock":{"stockCode":"300394","exchange":"sz","stockType":"company","tickerId":300394,"name":"天孚通信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001036,"stockId":688361,"holdings":60899,"marketCap":9259692,"netValueRatio":0.0299,"quarterlyChange":-0.006144192430878159,"stock":{"name":"中科飞测","exchange":"sh","stockType":"company","stockCode":"688361","tickerId":688361}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001036,"stockId":688409,"holdings":100311,"marketCap":9038021,"netValueRatio":0.0292,"quarterlyChange":0.33679525222552065,"stock":{"name":"富创精密","exchange":"sh","stockType":"company","stockCode":"688409","tickerId":688409}}],"lastFsMetrics":{"latestTurnoverRate":1.7968385486181389,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69cae0e940924dd8ca655d40","date":"2025-12-30T16:00:00.000Z","stockId":3000000001036,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":6014,"h_s_a":28817,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":173306975,"ind_h_s_r":1,"lastUpdated":"2026-03-30T20:45:29.607Z"},{"_id":"69aec4fe7fea5b3eb043e157","date":"2025-06-29T16:00:00.000Z","stockId":3000000001036,"h_a":6795,"h_s_a":29922,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":203323025,"ind_h_s_r":1,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:02:54.597Z"},{"_id":"69aec4fe7fea5b3eb043e156","date":"2024-12-30T16:00:00.000Z","stockId":3000000001036,"h_a":7087,"h_s_a":29982,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":212486395,"ind_h_s_r":1,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:02:54.594Z"},{"_id":"69aec4fe7fea5b3eb043e155","date":"2024-06-29T16:00:00.000Z","stockId":3000000001036,"h_a":7468,"h_s_a":29387,"ins_h_s":83,"ins_h_s_r":0,"ind_h_s":219464770,"ind_h_s_r":1,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:02:54.592Z"}],"netValueList":[{"date":"2026-04-22T16:00:00.000Z","stockId":3000000001036,"netValue":2.357,"totalNetValue":2.357,"netValue_forward":2.357},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000001036,"netValue":2.396,"totalNetValue":2.396,"netValue_forward":2.396},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000001036,"netValue":2.319,"totalNetValue":2.319,"netValue_forward":2.319},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000001036,"netValue":2.285,"totalNetValue":2.285,"netValue_forward":2.2849999999999997},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000001036,"netValue":2.283,"totalNetValue":2.283,"netValue_forward":2.283},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000001036,"netValue":2.26,"totalNetValue":2.26,"netValue_forward":2.26},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000001036,"netValue":2.194,"totalNetValue":2.194,"netValue_forward":2.1939999999999995},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000001036,"netValue":2.223,"totalNetValue":2.223,"netValue_forward":2.2229999999999994},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000001036,"netValue":2.141,"totalNetValue":2.141,"netValue_forward":2.141},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000001036,"netValue":2.139,"totalNetValue":2.139,"netValue_forward":2.139},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000001036,"netValue":2.098,"totalNetValue":2.098,"netValue_forward":2.0980000000000003},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000001036,"netValue":2.095,"totalNetValue":2.095,"netValue_forward":2.095},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001036,"netValue":1.972,"totalNetValue":1.972,"netValue_forward":1.9719999999999998},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000001036,"netValue":1.963,"totalNetValue":1.963,"netValue_forward":1.963},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000001036,"netValue":1.965,"totalNetValue":1.965,"netValue_forward":1.965},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000001036,"netValue":2.008,"totalNetValue":2.008,"netValue_forward":2.008},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000001036,"netValue":1.947,"totalNetValue":1.947,"netValue_forward":1.947},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000001036,"netValue":2.019,"totalNetValue":2.019,"netValue_forward":2.019},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000001036,"netValue":2.011,"totalNetValue":2.011,"netValue_forward":2.011},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000001036,"netValue":1.994,"totalNetValue":1.994,"netValue_forward":1.9939999999999998},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000001036,"netValue":2.028,"totalNetValue":2.028,"netValue_forward":2.028},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000001036,"netValue":1.988,"totalNetValue":1.988,"netValue_forward":1.988},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000001036,"netValue":1.955,"totalNetValue":1.955,"netValue_forward":1.9550000000000003},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000001036,"netValue":2.028,"totalNetValue":2.028,"netValue_forward":2.028},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000001036,"netValue":2.047,"totalNetValue":2.047,"netValue_forward":2.047},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000001036,"netValue":2.099,"totalNetValue":2.099,"netValue_forward":2.0990000000000006},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000001036,"netValue":2.063,"totalNetValue":2.063,"netValue_forward":2.063},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000001036,"netValue":2.118,"totalNetValue":2.118,"netValue_forward":2.118},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000001036,"netValue":2.101,"totalNetValue":2.101,"netValue_forward":2.1009999999999995},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000001036,"netValue":2.128,"totalNetValue":2.128,"netValue_forward":2.1279999999999997},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000001036,"netValue":2.142,"totalNetValue":2.142,"netValue_forward":2.1419999999999995},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000001036,"netValue":2.167,"totalNetValue":2.167,"netValue_forward":2.167},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000001036,"netValue":2.111,"totalNetValue":2.111,"netValue_forward":2.1109999999999998},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000001036,"netValue":2.16,"totalNetValue":2.16,"netValue_forward":2.16},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000001036,"netValue":2.161,"totalNetValue":2.161,"netValue_forward":2.161},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000001036,"netValue":2.131,"totalNetValue":2.131,"netValue_forward":2.1309999999999993},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000001036,"netValue":2.149,"totalNetValue":2.149,"netValue_forward":2.1489999999999996},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000001036,"netValue":2.235,"totalNetValue":2.235,"netValue_forward":2.235},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000001036,"netValue":2.246,"totalNetValue":2.246,"netValue_forward":2.246},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000001036,"netValue":2.256,"totalNetValue":2.256,"netValue_forward":2.2560000000000002},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000001036,"netValue":2.235,"totalNetValue":2.235,"netValue_forward":2.235},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000001036,"netValue":2.18,"totalNetValue":2.18,"netValue_forward":2.1800000000000006},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000001036,"netValue":2.17,"totalNetValue":2.17,"netValue_forward":2.1700000000000004},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000001036,"netValue":2.171,"totalNetValue":2.171,"netValue_forward":2.1710000000000003},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000001036,"netValue":2.132,"totalNetValue":2.132,"netValue_forward":2.1320000000000006},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000001036,"netValue":2.138,"totalNetValue":2.138,"netValue_forward":2.138},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000001036,"netValue":2.146,"totalNetValue":2.146,"netValue_forward":2.1460000000000004},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000001036,"netValue":2.1,"totalNetValue":2.1,"netValue_forward":2.100000000000001},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000001036,"netValue":2.115,"totalNetValue":2.115,"netValue_forward":2.115000000000001},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000001036,"netValue":2.122,"totalNetValue":2.122,"netValue_forward":2.1220000000000003},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000001036,"netValue":2.128,"totalNetValue":2.128,"netValue_forward":2.1280000000000006},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000001036,"netValue":2.067,"totalNetValue":2.067,"netValue_forward":2.0670000000000006},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000001036,"netValue":2.186,"totalNetValue":2.186,"netValue_forward":2.186000000000001},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000001036,"netValue":2.185,"totalNetValue":2.185,"netValue_forward":2.185000000000001},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000001036,"netValue":2.225,"totalNetValue":2.225,"netValue_forward":2.225000000000001},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000001036,"netValue":2.192,"totalNetValue":2.192,"netValue_forward":2.192000000000001},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000001036,"netValue":2.154,"totalNetValue":2.154,"netValue_forward":2.154000000000001},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000001036,"netValue":2.19,"totalNetValue":2.19,"netValue_forward":2.190000000000001},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000001036,"netValue":2.196,"totalNetValue":2.196,"netValue_forward":2.196000000000001},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000001036,"netValue":2.207,"totalNetValue":2.207,"netValue_forward":2.2070000000000007},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000001036,"netValue":2.162,"totalNetValue":2.162,"netValue_forward":2.162000000000001},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000001036,"netValue":2.148,"totalNetValue":2.148,"netValue_forward":2.1480000000000015},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000001036,"netValue":2.137,"totalNetValue":2.137,"netValue_forward":2.1370000000000013},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000001036,"netValue":2.076,"totalNetValue":2.076,"netValue_forward":2.076000000000001},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000001036,"netValue":2.042,"totalNetValue":2.042,"netValue_forward":2.0420000000000007},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000001036,"netValue":2.031,"totalNetValue":2.031,"netValue_forward":2.031000000000001},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000001036,"netValue":2.054,"totalNetValue":2.054,"netValue_forward":2.0540000000000007},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000001036,"netValue":2.033,"totalNetValue":2.033,"netValue_forward":2.033000000000001},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001036,"netValue":2.033,"totalNetValue":2.033,"netValue_forward":2.033000000000001},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001036,"netValue":2.022,"totalNetValue":2.022,"netValue_forward":2.0220000000000007},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001036,"netValue":1.967,"totalNetValue":1.967,"netValue_forward":1.9670000000000012},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001036,"netValue":1.929,"totalNetValue":1.929,"netValue_forward":1.9290000000000007},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001036,"netValue":1.856,"totalNetValue":1.856,"netValue_forward":1.8560000000000008},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001036,"netValue":1.867,"totalNetValue":1.867,"netValue_forward":1.8670000000000007},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001036,"netValue":1.859,"totalNetValue":1.859,"netValue_forward":1.8590000000000004},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001036,"netValue":1.871,"totalNetValue":1.871,"netValue_forward":1.8710000000000004},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001036,"netValue":1.874,"totalNetValue":1.874,"netValue_forward":1.8740000000000006},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001036,"netValue":1.869,"totalNetValue":1.869,"netValue_forward":1.8690000000000007},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001036,"netValue":1.847,"totalNetValue":1.847,"netValue_forward":1.8470000000000002},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001036,"netValue":1.829,"totalNetValue":1.829,"netValue_forward":1.8290000000000004},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001036,"netValue":1.795,"totalNetValue":1.795,"netValue_forward":1.7950000000000004},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001036,"netValue":1.785,"totalNetValue":1.785,"netValue_forward":1.7850000000000001},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001036,"netValue":1.804,"totalNetValue":1.804,"netValue_forward":1.804},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001036,"netValue":1.768,"totalNetValue":1.768,"netValue_forward":1.7680000000000002},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001036,"netValue":1.795,"totalNetValue":1.795,"netValue_forward":1.7950000000000004},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001036,"netValue":1.815,"totalNetValue":1.815,"netValue_forward":1.8150000000000002},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001036,"netValue":1.784,"totalNetValue":1.784,"netValue_forward":1.7840000000000005},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001036,"netValue":1.8,"totalNetValue":1.8,"netValue_forward":1.8000000000000005},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001036,"netValue":1.807,"totalNetValue":1.807,"netValue_forward":1.8070000000000004},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001036,"netValue":1.814,"totalNetValue":1.814,"netValue_forward":1.8140000000000007},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001036,"netValue":1.793,"totalNetValue":1.793,"netValue_forward":1.7930000000000008},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001036,"netValue":1.776,"totalNetValue":1.776,"netValue_forward":1.7760000000000007},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001036,"netValue":1.754,"totalNetValue":1.754,"netValue_forward":1.7540000000000004},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001036,"netValue":1.768,"totalNetValue":1.768,"netValue_forward":1.7680000000000005},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001036,"netValue":1.779,"totalNetValue":1.779,"netValue_forward":1.7790000000000004},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001036,"netValue":1.761,"totalNetValue":1.761,"netValue_forward":1.7610000000000003},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001036,"netValue":1.746,"totalNetValue":1.746,"netValue_forward":1.7460000000000007},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001036,"netValue":1.75,"totalNetValue":1.75,"netValue_forward":1.7500000000000004},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001036,"netValue":1.726,"totalNetValue":1.726,"netValue_forward":1.7260000000000002},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001036,"netValue":1.706,"totalNetValue":1.706,"netValue_forward":1.7060000000000004},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001036,"netValue":1.696,"totalNetValue":1.696,"netValue_forward":1.6960000000000004},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001036,"netValue":1.755,"totalNetValue":1.755,"netValue_forward":1.7550000000000001},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001036,"netValue":1.78,"totalNetValue":1.78,"netValue_forward":1.7800000000000002},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001036,"netValue":1.786,"totalNetValue":1.786,"netValue_forward":1.7860000000000005},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001036,"netValue":1.793,"totalNetValue":1.793,"netValue_forward":1.7930000000000004},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001036,"netValue":1.795,"totalNetValue":1.795,"netValue_forward":1.7950000000000004},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001036,"netValue":1.844,"totalNetValue":1.844,"netValue_forward":1.8440000000000007},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001036,"netValue":1.82,"totalNetValue":1.82,"netValue_forward":1.820000000000001},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001036,"netValue":1.815,"totalNetValue":1.815,"netValue_forward":1.815000000000001},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001036,"netValue":1.847,"totalNetValue":1.847,"netValue_forward":1.8470000000000006},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001036,"netValue":1.846,"totalNetValue":1.846,"netValue_forward":1.8460000000000008},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001036,"netValue":1.86,"totalNetValue":1.86,"netValue_forward":1.8600000000000008},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001036,"netValue":1.825,"totalNetValue":1.825,"netValue_forward":1.8250000000000008},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001036,"netValue":1.829,"totalNetValue":1.829,"netValue_forward":1.8290000000000006},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001036,"netValue":1.853,"totalNetValue":1.853,"netValue_forward":1.8530000000000009},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001036,"netValue":1.842,"totalNetValue":1.842,"netValue_forward":1.8420000000000007},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001036,"netValue":1.882,"totalNetValue":1.882,"netValue_forward":1.8820000000000008},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001036,"netValue":1.914,"totalNetValue":1.914,"netValue_forward":1.9140000000000008},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001036,"netValue":1.892,"totalNetValue":1.892,"netValue_forward":1.8920000000000012},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001036,"netValue":1.911,"totalNetValue":1.911,"netValue_forward":1.9110000000000011},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001036,"netValue":1.874,"totalNetValue":1.874,"netValue_forward":1.8740000000000012},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001036,"netValue":1.8,"totalNetValue":1.8,"netValue_forward":1.8000000000000014},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001036,"netValue":1.804,"totalNetValue":1.804,"netValue_forward":1.804000000000001},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001036,"netValue":1.812,"totalNetValue":1.812,"netValue_forward":1.8120000000000012},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001036,"netValue":1.763,"totalNetValue":1.763,"netValue_forward":1.7630000000000006},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001036,"netValue":1.737,"totalNetValue":1.737,"netValue_forward":1.7370000000000012},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001036,"netValue":1.789,"totalNetValue":1.789,"netValue_forward":1.7890000000000008},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001036,"netValue":1.794,"totalNetValue":1.794,"netValue_forward":1.7940000000000011},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001036,"netValue":1.765,"totalNetValue":1.765,"netValue_forward":1.7650000000000006},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001036,"netValue":1.826,"totalNetValue":1.826,"netValue_forward":1.8260000000000007},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001036,"netValue":1.851,"totalNetValue":1.851,"netValue_forward":1.8510000000000006},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001036,"netValue":1.922,"totalNetValue":1.922,"netValue_forward":1.922000000000001},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001036,"netValue":1.895,"totalNetValue":1.895,"netValue_forward":1.8950000000000007},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001036,"netValue":1.882,"totalNetValue":1.882,"netValue_forward":1.8820000000000008},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001036,"netValue":1.851,"totalNetValue":1.851,"netValue_forward":1.8510000000000009},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001036,"netValue":1.903,"totalNetValue":1.903,"netValue_forward":1.9030000000000014},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001036,"netValue":1.89,"totalNetValue":1.89,"netValue_forward":1.8900000000000008},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001036,"netValue":1.837,"totalNetValue":1.837,"netValue_forward":1.8370000000000009},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001036,"netValue":1.826,"totalNetValue":1.826,"netValue_forward":1.8260000000000012},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001036,"netValue":1.81,"totalNetValue":1.81,"netValue_forward":1.8100000000000012},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001036,"netValue":1.821,"totalNetValue":1.821,"netValue_forward":1.8210000000000013},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001036,"netValue":1.812,"totalNetValue":1.812,"netValue_forward":1.8120000000000014},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001036,"netValue":1.788,"totalNetValue":1.788,"netValue_forward":1.7880000000000011},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001036,"netValue":1.773,"totalNetValue":1.773,"netValue_forward":1.7730000000000012},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001036,"netValue":1.776,"totalNetValue":1.776,"netValue_forward":1.7760000000000011},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001036,"netValue":1.774,"totalNetValue":1.774,"netValue_forward":1.7740000000000011},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001036,"netValue":1.713,"totalNetValue":1.713,"netValue_forward":1.7130000000000014},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001036,"netValue":1.704,"totalNetValue":1.704,"netValue_forward":1.704000000000001},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001036,"netValue":1.736,"totalNetValue":1.736,"netValue_forward":1.736000000000001},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001036,"netValue":1.724,"totalNetValue":1.724,"netValue_forward":1.724000000000001},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001036,"netValue":1.664,"totalNetValue":1.664,"netValue_forward":1.664000000000001},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001036,"netValue":1.726,"totalNetValue":1.726,"netValue_forward":1.726000000000001},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001036,"netValue":1.735,"totalNetValue":1.735,"netValue_forward":1.7350000000000012},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001036,"netValue":1.78,"totalNetValue":1.78,"netValue_forward":1.7800000000000014},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001036,"netValue":1.772,"totalNetValue":1.772,"netValue_forward":1.7720000000000011},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001036,"netValue":1.788,"totalNetValue":1.788,"netValue_forward":1.7880000000000011},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001036,"netValue":1.733,"totalNetValue":1.733,"netValue_forward":1.7330000000000012},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001036,"netValue":1.749,"totalNetValue":1.749,"netValue_forward":1.7490000000000017},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001036,"netValue":1.742,"totalNetValue":1.742,"netValue_forward":1.7420000000000015},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001036,"netValue":1.723,"totalNetValue":1.723,"netValue_forward":1.7230000000000014},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001036,"netValue":1.679,"totalNetValue":1.679,"netValue_forward":1.6790000000000016},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001036,"netValue":1.677,"totalNetValue":1.677,"netValue_forward":1.6770000000000016},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001036,"netValue":1.649,"totalNetValue":1.649,"netValue_forward":1.6490000000000014},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001036,"netValue":1.66,"totalNetValue":1.66,"netValue_forward":1.6600000000000013},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001036,"netValue":1.631,"totalNetValue":1.631,"netValue_forward":1.6310000000000011},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001036,"netValue":1.604,"totalNetValue":1.604,"netValue_forward":1.6040000000000012},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001036,"netValue":1.619,"totalNetValue":1.619,"netValue_forward":1.6190000000000013},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001036,"netValue":1.601,"totalNetValue":1.601,"netValue_forward":1.601000000000001},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001036,"netValue":1.583,"totalNetValue":1.583,"netValue_forward":1.583000000000001},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001036,"netValue":1.558,"totalNetValue":1.558,"netValue_forward":1.5580000000000012},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001036,"netValue":1.563,"totalNetValue":1.563,"netValue_forward":1.563000000000001},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001036,"netValue":1.567,"totalNetValue":1.567,"netValue_forward":1.567000000000001},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001036,"netValue":1.557,"totalNetValue":1.557,"netValue_forward":1.5570000000000008},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001036,"netValue":1.548,"totalNetValue":1.548,"netValue_forward":1.5480000000000012},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001036,"netValue":1.535,"totalNetValue":1.535,"netValue_forward":1.5350000000000008},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001036,"netValue":1.537,"totalNetValue":1.537,"netValue_forward":1.537000000000001},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001036,"netValue":1.552,"totalNetValue":1.552,"netValue_forward":1.552000000000001},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001036,"netValue":1.558,"totalNetValue":1.558,"netValue_forward":1.558000000000001},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001036,"netValue":1.538,"totalNetValue":1.538,"netValue_forward":1.5380000000000007},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001036,"netValue":1.532,"totalNetValue":1.532,"netValue_forward":1.5320000000000007},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001036,"netValue":1.517,"totalNetValue":1.517,"netValue_forward":1.5170000000000006},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001036,"netValue":1.505,"totalNetValue":1.505,"netValue_forward":1.5050000000000008},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001036,"netValue":1.505,"totalNetValue":1.505,"netValue_forward":1.5050000000000008},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001036,"netValue":1.499,"totalNetValue":1.499,"netValue_forward":1.499000000000001},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001036,"netValue":1.492,"totalNetValue":1.492,"netValue_forward":1.4920000000000009},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001036,"netValue":1.496,"totalNetValue":1.496,"netValue_forward":1.4960000000000009},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001036,"netValue":1.481,"totalNetValue":1.481,"netValue_forward":1.481000000000001},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001036,"netValue":1.485,"totalNetValue":1.485,"netValue_forward":1.485000000000001},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001036,"netValue":1.47,"totalNetValue":1.47,"netValue_forward":1.4700000000000006},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001036,"netValue":1.467,"totalNetValue":1.467,"netValue_forward":1.4670000000000007},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001036,"netValue":1.465,"totalNetValue":1.465,"netValue_forward":1.4650000000000007},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001036,"netValue":1.471,"totalNetValue":1.471,"netValue_forward":1.471000000000001},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001036,"netValue":1.477,"totalNetValue":1.477,"netValue_forward":1.477000000000001},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001036,"netValue":1.456,"totalNetValue":1.456,"netValue_forward":1.4560000000000006},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001036,"netValue":1.463,"totalNetValue":1.463,"netValue_forward":1.463000000000001},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001036,"netValue":1.471,"totalNetValue":1.471,"netValue_forward":1.471000000000001},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001036,"netValue":1.456,"totalNetValue":1.456,"netValue_forward":1.4560000000000006},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001036,"netValue":1.471,"totalNetValue":1.471,"netValue_forward":1.471000000000001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001036,"netValue":1.474,"totalNetValue":1.474,"netValue_forward":1.4740000000000009},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001036,"netValue":1.448,"totalNetValue":1.448,"netValue_forward":1.4480000000000006},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001036,"netValue":1.436,"totalNetValue":1.436,"netValue_forward":1.4360000000000008},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001036,"netValue":1.454,"totalNetValue":1.454,"netValue_forward":1.4540000000000006},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001036,"netValue":1.436,"totalNetValue":1.436,"netValue_forward":1.4360000000000008},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001036,"netValue":1.404,"totalNetValue":1.404,"netValue_forward":1.4040000000000008},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001036,"netValue":1.401,"totalNetValue":1.401,"netValue_forward":1.401000000000001},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001036,"netValue":1.409,"totalNetValue":1.409,"netValue_forward":1.409000000000001},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001036,"netValue":1.421,"totalNetValue":1.421,"netValue_forward":1.4210000000000007},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001036,"netValue":1.411,"totalNetValue":1.411,"netValue_forward":1.4110000000000007},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001036,"netValue":1.416,"totalNetValue":1.416,"netValue_forward":1.4160000000000006},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001036,"netValue":1.411,"totalNetValue":1.411,"netValue_forward":1.4110000000000007},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001036,"netValue":1.434,"totalNetValue":1.434,"netValue_forward":1.4340000000000004},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001036,"netValue":1.433,"totalNetValue":1.433,"netValue_forward":1.4330000000000005},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001036,"netValue":1.426,"totalNetValue":1.426,"netValue_forward":1.4260000000000004},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001036,"netValue":1.446,"totalNetValue":1.446,"netValue_forward":1.4460000000000006},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001036,"netValue":1.435,"totalNetValue":1.435,"netValue_forward":1.4350000000000005},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001036,"netValue":1.438,"totalNetValue":1.438,"netValue_forward":1.4380000000000004},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001036,"netValue":1.423,"totalNetValue":1.423,"netValue_forward":1.4230000000000005},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001036,"netValue":1.41,"totalNetValue":1.41,"netValue_forward":1.4100000000000004},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001036,"netValue":1.405,"totalNetValue":1.405,"netValue_forward":1.4050000000000005},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001036,"netValue":1.421,"totalNetValue":1.421,"netValue_forward":1.4210000000000005},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001036,"netValue":1.39,"totalNetValue":1.39,"netValue_forward":1.3900000000000006},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001036,"netValue":1.385,"totalNetValue":1.385,"netValue_forward":1.3850000000000005},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001036,"netValue":1.401,"totalNetValue":1.401,"netValue_forward":1.4010000000000007},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001036,"netValue":1.4,"totalNetValue":1.4,"netValue_forward":1.4000000000000006},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001036,"netValue":1.415,"totalNetValue":1.415,"netValue_forward":1.4150000000000007},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001036,"netValue":1.428,"totalNetValue":1.428,"netValue_forward":1.4280000000000006},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001036,"netValue":1.435,"totalNetValue":1.435,"netValue_forward":1.435000000000001},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001036,"netValue":1.425,"totalNetValue":1.425,"netValue_forward":1.425000000000001},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001036,"netValue":1.426,"totalNetValue":1.426,"netValue_forward":1.426000000000001},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001036,"netValue":1.417,"totalNetValue":1.417,"netValue_forward":1.417000000000001},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001036,"netValue":1.443,"totalNetValue":1.443,"netValue_forward":1.443000000000001},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001036,"netValue":1.453,"totalNetValue":1.453,"netValue_forward":1.453000000000001},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001036,"netValue":1.452,"totalNetValue":1.452,"netValue_forward":1.4520000000000008},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001036,"netValue":1.435,"totalNetValue":1.435,"netValue_forward":1.435000000000001},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001036,"netValue":1.452,"totalNetValue":1.452,"netValue_forward":1.4520000000000008},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001036,"netValue":1.442,"totalNetValue":1.442,"netValue_forward":1.4420000000000008},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001036,"netValue":1.443,"totalNetValue":1.443,"netValue_forward":1.4430000000000005},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001036,"netValue":1.417,"totalNetValue":1.417,"netValue_forward":1.4170000000000005},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001036,"netValue":1.408,"totalNetValue":1.408,"netValue_forward":1.4080000000000004},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001036,"netValue":1.408,"totalNetValue":1.408,"netValue_forward":1.4080000000000004},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001036,"netValue":1.42,"totalNetValue":1.42,"netValue_forward":1.4200000000000004},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001036,"netValue":1.423,"totalNetValue":1.423,"netValue_forward":1.423000000000001},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001036,"netValue":1.438,"totalNetValue":1.438,"netValue_forward":1.4380000000000004},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001036,"netValue":1.415,"totalNetValue":1.415,"netValue_forward":1.4150000000000007},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001036,"netValue":1.423,"totalNetValue":1.423,"netValue_forward":1.423000000000001},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001036,"netValue":1.397,"totalNetValue":1.397,"netValue_forward":1.3970000000000007},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001036,"netValue":1.405,"totalNetValue":1.405,"netValue_forward":1.4050000000000007},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001036,"netValue":1.392,"totalNetValue":1.392,"netValue_forward":1.3920000000000006},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001036,"netValue":1.41,"totalNetValue":1.41,"netValue_forward":1.4100000000000006},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001036,"netValue":1.418,"totalNetValue":1.418,"netValue_forward":1.4180000000000006},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001036,"netValue":1.408,"totalNetValue":1.408,"netValue_forward":1.4080000000000006},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001036,"netValue":1.364,"totalNetValue":1.364,"netValue_forward":1.3640000000000008},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001036,"netValue":1.329,"totalNetValue":1.329,"netValue_forward":1.3290000000000008},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001036,"netValue":1.305,"totalNetValue":1.305,"netValue_forward":1.3050000000000008},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001036,"netValue":1.296,"totalNetValue":1.296,"netValue_forward":1.2960000000000007},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001036,"netValue":1.446,"totalNetValue":1.446,"netValue_forward":1.4460000000000008},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001036,"netValue":1.485,"totalNetValue":1.485,"netValue_forward":1.4850000000000012},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001036,"netValue":1.484,"totalNetValue":1.484,"netValue_forward":1.484000000000001},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001036,"netValue":1.472,"totalNetValue":1.472,"netValue_forward":1.472000000000001},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001036,"netValue":1.468,"totalNetValue":1.468,"netValue_forward":1.468000000000001},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001036,"netValue":1.477,"totalNetValue":1.477,"netValue_forward":1.4770000000000012},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001036,"netValue":1.471,"totalNetValue":1.471,"netValue_forward":1.4710000000000012},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001036,"netValue":1.475,"totalNetValue":1.475,"netValue_forward":1.4750000000000012},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001036,"netValue":1.482,"totalNetValue":1.482,"netValue_forward":1.482000000000001},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001036,"netValue":1.485,"totalNetValue":1.485,"netValue_forward":1.4850000000000012},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001036,"netValue":1.521,"totalNetValue":1.521,"netValue_forward":1.5210000000000012},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001036,"netValue":1.532,"totalNetValue":1.532,"netValue_forward":1.5320000000000014},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001036,"netValue":1.539,"totalNetValue":1.539,"netValue_forward":1.539000000000001},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001036,"netValue":1.525,"totalNetValue":1.525,"netValue_forward":1.5250000000000012},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001036,"netValue":1.526,"totalNetValue":1.526,"netValue_forward":1.5260000000000014},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001036,"netValue":1.503,"totalNetValue":1.503,"netValue_forward":1.5030000000000014},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001036,"netValue":1.534,"totalNetValue":1.534,"netValue_forward":1.5340000000000016},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001036,"netValue":1.532,"totalNetValue":1.532,"netValue_forward":1.5320000000000016},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001036,"netValue":1.549,"totalNetValue":1.549,"netValue_forward":1.5490000000000017},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001036,"netValue":1.562,"totalNetValue":1.562,"netValue_forward":1.5620000000000018},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001036,"netValue":1.582,"totalNetValue":1.582,"netValue_forward":1.5820000000000016},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001036,"netValue":1.553,"totalNetValue":1.553,"netValue_forward":1.5530000000000015},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001036,"netValue":1.554,"totalNetValue":1.554,"netValue_forward":1.5540000000000016},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001036,"netValue":1.547,"totalNetValue":1.547,"netValue_forward":1.5470000000000013},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001036,"netValue":1.541,"totalNetValue":1.541,"netValue_forward":1.5410000000000015},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001036,"netValue":1.593,"totalNetValue":1.593,"netValue_forward":1.5930000000000013},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001036,"netValue":1.599,"totalNetValue":1.599,"netValue_forward":1.5990000000000013},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001036,"netValue":1.589,"totalNetValue":1.589,"netValue_forward":1.5890000000000013},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001036,"netValue":1.592,"totalNetValue":1.592,"netValue_forward":1.5920000000000014},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000001036,"netValue":1.619,"totalNetValue":1.619,"netValue_forward":1.6190000000000015},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000001036,"netValue":1.582,"totalNetValue":1.582,"netValue_forward":1.5820000000000016},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000001036,"netValue":1.58,"totalNetValue":1.58,"netValue_forward":1.5800000000000014},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000001036,"netValue":1.524,"totalNetValue":1.524,"netValue_forward":1.5240000000000014},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000001036,"netValue":1.544,"totalNetValue":1.544,"netValue_forward":1.5440000000000016},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000001036,"netValue":1.547,"totalNetValue":1.547,"netValue_forward":1.5470000000000013},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000001036,"netValue":1.536,"totalNetValue":1.536,"netValue_forward":1.5360000000000016},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000001036,"netValue":1.566,"totalNetValue":1.566,"netValue_forward":1.5660000000000014},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000001036,"netValue":1.531,"totalNetValue":1.531,"netValue_forward":1.531000000000001},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000001036,"netValue":1.535,"totalNetValue":1.535,"netValue_forward":1.5350000000000013},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000001036,"netValue":1.525,"totalNetValue":1.525,"netValue_forward":1.5250000000000012},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000001036,"netValue":1.491,"totalNetValue":1.491,"netValue_forward":1.4910000000000014},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000001036,"netValue":1.438,"totalNetValue":1.438,"netValue_forward":1.438000000000001},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000001036,"netValue":1.44,"totalNetValue":1.44,"netValue_forward":1.4400000000000013},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000001036,"netValue":1.469,"totalNetValue":1.469,"netValue_forward":1.4690000000000014},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000001036,"netValue":1.442,"totalNetValue":1.442,"netValue_forward":1.442000000000001},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000001036,"netValue":1.45,"totalNetValue":1.45,"netValue_forward":1.4500000000000013},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000001036,"netValue":1.465,"totalNetValue":1.465,"netValue_forward":1.4650000000000016},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000001036,"netValue":1.443,"totalNetValue":1.443,"netValue_forward":1.4430000000000016},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000001036,"netValue":1.439,"totalNetValue":1.439,"netValue_forward":1.4390000000000016},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000001036,"netValue":1.42,"totalNetValue":1.42,"netValue_forward":1.4200000000000015},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000001036,"netValue":1.42,"totalNetValue":1.42,"netValue_forward":1.4200000000000015},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000001036,"netValue":1.435,"totalNetValue":1.435,"netValue_forward":1.4350000000000016},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000001036,"netValue":1.385,"totalNetValue":1.385,"netValue_forward":1.3850000000000016},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000001036,"netValue":1.394,"totalNetValue":1.394,"netValue_forward":1.3940000000000015},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000001036,"netValue":1.409,"totalNetValue":1.409,"netValue_forward":1.4090000000000016},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000001036,"netValue":1.409,"totalNetValue":1.409,"netValue_forward":1.4090000000000016},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000001036,"netValue":1.4,"totalNetValue":1.4,"netValue_forward":1.4000000000000015},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000001036,"netValue":1.369,"totalNetValue":1.369,"netValue_forward":1.3690000000000013},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000001036,"netValue":1.375,"totalNetValue":1.375,"netValue_forward":1.3750000000000016},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000001036,"netValue":1.406,"totalNetValue":1.406,"netValue_forward":1.4060000000000015},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000001036,"netValue":1.438,"totalNetValue":1.438,"netValue_forward":1.4380000000000015},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000001036,"netValue":1.466,"totalNetValue":1.466,"netValue_forward":1.4660000000000013},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000001036,"netValue":1.466,"totalNetValue":1.466,"netValue_forward":1.4660000000000013},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000001036,"netValue":1.472,"totalNetValue":1.472,"netValue_forward":1.4720000000000013},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000001036,"netValue":1.459,"totalNetValue":1.459,"netValue_forward":1.4590000000000014},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000001036,"netValue":1.475,"totalNetValue":1.475,"netValue_forward":1.4750000000000014},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000001036,"netValue":1.462,"totalNetValue":1.462,"netValue_forward":1.4620000000000013},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000001036,"netValue":1.478,"totalNetValue":1.478,"netValue_forward":1.4780000000000013},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000001036,"netValue":1.47,"totalNetValue":1.47,"netValue_forward":1.4700000000000013},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000001036,"netValue":1.47,"totalNetValue":1.47,"netValue_forward":1.4700000000000015},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000001036,"netValue":1.458,"totalNetValue":1.458,"netValue_forward":1.4580000000000015},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000001036,"netValue":1.471,"totalNetValue":1.471,"netValue_forward":1.4710000000000019},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000001036,"netValue":1.499,"totalNetValue":1.499,"netValue_forward":1.4990000000000017},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000001036,"netValue":1.519,"totalNetValue":1.519,"netValue_forward":1.5190000000000017},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000001036,"netValue":1.506,"totalNetValue":1.506,"netValue_forward":1.5060000000000016},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000001036,"netValue":1.493,"totalNetValue":1.493,"netValue_forward":1.4930000000000017},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000001036,"netValue":1.482,"totalNetValue":1.482,"netValue_forward":1.4820000000000013},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000001036,"netValue":1.477,"totalNetValue":1.477,"netValue_forward":1.4770000000000014},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000001036,"netValue":1.456,"totalNetValue":1.456,"netValue_forward":1.4560000000000015},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000001036,"netValue":1.456,"totalNetValue":1.456,"netValue_forward":1.4560000000000015},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000001036,"netValue":1.457,"totalNetValue":1.457,"netValue_forward":1.4570000000000016},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000001036,"netValue":1.464,"totalNetValue":1.464,"netValue_forward":1.4640000000000015},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000001036,"netValue":1.444,"totalNetValue":1.444,"netValue_forward":1.4440000000000013},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000001036,"netValue":1.421,"totalNetValue":1.421,"netValue_forward":1.4210000000000014},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000001036,"netValue":1.43,"totalNetValue":1.43,"netValue_forward":1.4300000000000013},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000001036,"netValue":1.407,"totalNetValue":1.407,"netValue_forward":1.4070000000000014},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000001036,"netValue":1.414,"totalNetValue":1.414,"netValue_forward":1.4140000000000013},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000001036,"netValue":1.417,"totalNetValue":1.417,"netValue_forward":1.4170000000000014},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000001036,"netValue":1.462,"totalNetValue":1.462,"netValue_forward":1.4620000000000015},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000001036,"netValue":1.455,"totalNetValue":1.455,"netValue_forward":1.4550000000000014},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000001036,"netValue":1.449,"totalNetValue":1.449,"netValue_forward":1.4490000000000016},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000001036,"netValue":1.416,"totalNetValue":1.416,"netValue_forward":1.4160000000000013},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000001036,"netValue":1.424,"totalNetValue":1.424,"netValue_forward":1.4240000000000013},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000001036,"netValue":1.455,"totalNetValue":1.455,"netValue_forward":1.4550000000000012},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000001036,"netValue":1.492,"totalNetValue":1.492,"netValue_forward":1.4920000000000013},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000001036,"netValue":1.495,"totalNetValue":1.495,"netValue_forward":1.4950000000000014},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000001036,"netValue":1.509,"totalNetValue":1.509,"netValue_forward":1.5090000000000012},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000001036,"netValue":1.47,"totalNetValue":1.47,"netValue_forward":1.4700000000000015},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000001036,"netValue":1.465,"totalNetValue":1.465,"netValue_forward":1.4650000000000016},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000001036,"netValue":1.443,"totalNetValue":1.443,"netValue_forward":1.4430000000000016},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000001036,"netValue":1.427,"totalNetValue":1.427,"netValue_forward":1.4270000000000016},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000001036,"netValue":1.397,"totalNetValue":1.397,"netValue_forward":1.3970000000000016},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000001036,"netValue":1.373,"totalNetValue":1.373,"netValue_forward":1.3730000000000018},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000001036,"netValue":1.39,"totalNetValue":1.39,"netValue_forward":1.3900000000000015},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000001036,"netValue":1.389,"totalNetValue":1.389,"netValue_forward":1.3890000000000018},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000001036,"netValue":1.394,"totalNetValue":1.394,"netValue_forward":1.3940000000000017},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000001036,"netValue":1.4,"totalNetValue":1.4,"netValue_forward":1.4000000000000017},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000001036,"netValue":1.399,"totalNetValue":1.399,"netValue_forward":1.3990000000000018},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000001036,"netValue":1.392,"totalNetValue":1.392,"netValue_forward":1.3920000000000017},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000001036,"netValue":1.406,"totalNetValue":1.406,"netValue_forward":1.4060000000000017},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000001036,"netValue":1.411,"totalNetValue":1.411,"netValue_forward":1.4110000000000018},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000001036,"netValue":1.404,"totalNetValue":1.404,"netValue_forward":1.4040000000000017},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000001036,"netValue":1.396,"totalNetValue":1.396,"netValue_forward":1.3960000000000017},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000001036,"netValue":1.345,"totalNetValue":1.345,"netValue_forward":1.3450000000000015},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000001036,"netValue":1.345,"totalNetValue":1.345,"netValue_forward":1.3450000000000015},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000001036,"netValue":1.356,"totalNetValue":1.356,"netValue_forward":1.3560000000000016},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000001036,"netValue":1.39,"totalNetValue":1.39,"netValue_forward":1.3900000000000015},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000001036,"netValue":1.366,"totalNetValue":1.366,"netValue_forward":1.3660000000000017},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000001036,"netValue":1.41,"totalNetValue":1.41,"netValue_forward":1.4100000000000015},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000001036,"netValue":1.408,"totalNetValue":1.408,"netValue_forward":1.4080000000000015},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000001036,"netValue":1.499,"totalNetValue":1.499,"netValue_forward":1.4990000000000017},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000001036,"netValue":1.412,"totalNetValue":1.412,"netValue_forward":1.4120000000000013},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000001036,"netValue":1.299,"totalNetValue":1.299,"netValue_forward":1.2990000000000013},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000001036,"netValue":1.246,"totalNetValue":1.246,"netValue_forward":1.2460000000000013},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000001036,"netValue":1.207,"totalNetValue":1.207,"netValue_forward":1.2070000000000016},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000001036,"netValue":1.2,"totalNetValue":1.2,"netValue_forward":1.2000000000000013},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000001036,"netValue":1.162,"totalNetValue":1.162,"netValue_forward":1.1620000000000015},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000001036,"netValue":1.163,"totalNetValue":1.163,"netValue_forward":1.1630000000000016},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000001036,"netValue":1.16,"totalNetValue":1.16,"netValue_forward":1.1600000000000015},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000001036,"netValue":1.152,"totalNetValue":1.152,"netValue_forward":1.1520000000000015},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000001036,"netValue":1.147,"totalNetValue":1.147,"netValue_forward":1.1470000000000016},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000001036,"netValue":1.158,"totalNetValue":1.158,"netValue_forward":1.1580000000000015},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000001036,"netValue":1.163,"totalNetValue":1.163,"netValue_forward":1.1630000000000016},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000001036,"netValue":1.156,"totalNetValue":1.156,"netValue_forward":1.1560000000000012},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000001036,"netValue":1.156,"totalNetValue":1.156,"netValue_forward":1.1560000000000012},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000001036,"netValue":1.168,"totalNetValue":1.168,"netValue_forward":1.1680000000000015},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000001036,"netValue":1.181,"totalNetValue":1.181,"netValue_forward":1.1810000000000014},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000001036,"netValue":1.183,"totalNetValue":1.183,"netValue_forward":1.1830000000000014},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000001036,"netValue":1.187,"totalNetValue":1.187,"netValue_forward":1.1870000000000014},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000001036,"netValue":1.179,"totalNetValue":1.179,"netValue_forward":1.1790000000000014},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000001036,"netValue":1.192,"totalNetValue":1.192,"netValue_forward":1.1920000000000013},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000001036,"netValue":1.176,"totalNetValue":1.176,"netValue_forward":1.1760000000000013},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000001036,"netValue":1.164,"totalNetValue":1.164,"netValue_forward":1.1640000000000013},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000001036,"netValue":1.166,"totalNetValue":1.166,"netValue_forward":1.1660000000000013},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000001036,"netValue":1.176,"totalNetValue":1.176,"netValue_forward":1.1760000000000013},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000001036,"netValue":1.175,"totalNetValue":1.175,"netValue_forward":1.1750000000000014},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000001036,"netValue":1.172,"totalNetValue":1.172,"netValue_forward":1.1720000000000013},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000001036,"netValue":1.173,"totalNetValue":1.173,"netValue_forward":1.1730000000000014},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000001036,"netValue":1.176,"totalNetValue":1.176,"netValue_forward":1.1760000000000013},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000001036,"netValue":1.191,"totalNetValue":1.191,"netValue_forward":1.1910000000000016},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000001036,"netValue":1.181,"totalNetValue":1.181,"netValue_forward":1.1810000000000014},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000001036,"netValue":1.179,"totalNetValue":1.179,"netValue_forward":1.1790000000000014},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000001036,"netValue":1.172,"totalNetValue":1.172,"netValue_forward":1.1720000000000013},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000001036,"netValue":1.185,"totalNetValue":1.185,"netValue_forward":1.1850000000000014},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000001036,"netValue":1.179,"totalNetValue":1.179,"netValue_forward":1.1790000000000014},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000001036,"netValue":1.185,"totalNetValue":1.185,"netValue_forward":1.1850000000000014},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000001036,"netValue":1.189,"totalNetValue":1.189,"netValue_forward":1.1890000000000014},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000001036,"netValue":1.191,"totalNetValue":1.191,"netValue_forward":1.1910000000000016},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000001036,"netValue":1.191,"totalNetValue":1.191,"netValue_forward":1.1910000000000016},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000001036,"netValue":1.188,"totalNetValue":1.188,"netValue_forward":1.1880000000000015},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000001036,"netValue":1.213,"totalNetValue":1.213,"netValue_forward":1.2130000000000014},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000001036,"netValue":1.231,"totalNetValue":1.231,"netValue_forward":1.2310000000000016},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000001036,"netValue":1.242,"totalNetValue":1.242,"netValue_forward":1.2420000000000015},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000001036,"netValue":1.206,"totalNetValue":1.206,"netValue_forward":1.2060000000000013},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000001036,"netValue":1.214,"totalNetValue":1.214,"netValue_forward":1.2140000000000013},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000001036,"netValue":1.215,"totalNetValue":1.215,"netValue_forward":1.2150000000000016},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000001036,"netValue":1.203,"totalNetValue":1.203,"netValue_forward":1.2030000000000014},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000001036,"netValue":1.216,"totalNetValue":1.216,"netValue_forward":1.216000000000001},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000001036,"netValue":1.228,"totalNetValue":1.228,"netValue_forward":1.2280000000000013},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000001036,"netValue":1.261,"totalNetValue":1.261,"netValue_forward":1.2610000000000012},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000001036,"netValue":1.269,"totalNetValue":1.269,"netValue_forward":1.2690000000000012},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000001036,"netValue":1.271,"totalNetValue":1.271,"netValue_forward":1.2710000000000012},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000001036,"netValue":1.27,"totalNetValue":1.27,"netValue_forward":1.2700000000000014},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000001036,"netValue":1.293,"totalNetValue":1.293,"netValue_forward":1.2930000000000015},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000001036,"netValue":1.296,"totalNetValue":1.296,"netValue_forward":1.2960000000000016},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000001036,"netValue":1.294,"totalNetValue":1.294,"netValue_forward":1.2940000000000016},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000001036,"netValue":1.31,"totalNetValue":1.31,"netValue_forward":1.3100000000000016},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000001036,"netValue":1.292,"totalNetValue":1.292,"netValue_forward":1.2920000000000014},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000001036,"netValue":1.306,"totalNetValue":1.306,"netValue_forward":1.3060000000000014},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000001036,"netValue":1.294,"totalNetValue":1.294,"netValue_forward":1.2940000000000016},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000001036,"netValue":1.306,"totalNetValue":1.306,"netValue_forward":1.3060000000000014},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000001036,"netValue":1.3,"totalNetValue":1.3,"netValue_forward":1.3000000000000014},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000001036,"netValue":1.306,"totalNetValue":1.306,"netValue_forward":1.3060000000000014},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000001036,"netValue":1.325,"totalNetValue":1.325,"netValue_forward":1.3250000000000015},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000001036,"netValue":1.335,"totalNetValue":1.335,"netValue_forward":1.3350000000000015},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000001036,"netValue":1.331,"totalNetValue":1.331,"netValue_forward":1.3310000000000015},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000001036,"netValue":1.331,"totalNetValue":1.331,"netValue_forward":1.3310000000000015},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000001036,"netValue":1.318,"totalNetValue":1.318,"netValue_forward":1.3180000000000016},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000001036,"netValue":1.338,"totalNetValue":1.338,"netValue_forward":1.3380000000000016},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000001036,"netValue":1.328,"totalNetValue":1.328,"netValue_forward":1.3280000000000016},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000001036,"netValue":1.333,"totalNetValue":1.333,"netValue_forward":1.3330000000000015},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000001036,"netValue":1.348,"totalNetValue":1.348,"netValue_forward":1.3480000000000016},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000001036,"netValue":1.349,"totalNetValue":1.349,"netValue_forward":1.3490000000000015},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000001036,"netValue":1.358,"totalNetValue":1.358,"netValue_forward":1.3580000000000017},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000001036,"netValue":1.371,"totalNetValue":1.371,"netValue_forward":1.3710000000000016},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000001036,"netValue":1.362,"totalNetValue":1.362,"netValue_forward":1.3620000000000019},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000001036,"netValue":1.369,"totalNetValue":1.369,"netValue_forward":1.3690000000000015},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000001036,"netValue":1.367,"totalNetValue":1.367,"netValue_forward":1.3670000000000015},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000001036,"netValue":1.378,"totalNetValue":1.378,"netValue_forward":1.3780000000000017},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000001036,"netValue":1.374,"totalNetValue":1.374,"netValue_forward":1.3740000000000017},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000001036,"netValue":1.378,"totalNetValue":1.378,"netValue_forward":1.3780000000000017},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000001036,"netValue":1.38,"totalNetValue":1.38,"netValue_forward":1.3800000000000017},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000001036,"netValue":1.386,"totalNetValue":1.386,"netValue_forward":1.3860000000000017},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000001036,"netValue":1.403,"totalNetValue":1.403,"netValue_forward":1.4030000000000018},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000001036,"netValue":1.389,"totalNetValue":1.389,"netValue_forward":1.3890000000000018},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000001036,"netValue":1.392,"totalNetValue":1.392,"netValue_forward":1.3920000000000017},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000001036,"netValue":1.398,"totalNetValue":1.398,"netValue_forward":1.3980000000000015},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000001036,"netValue":1.403,"totalNetValue":1.403,"netValue_forward":1.4030000000000018},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000001036,"netValue":1.398,"totalNetValue":1.398,"netValue_forward":1.3980000000000015},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000001036,"netValue":1.41,"totalNetValue":1.41,"netValue_forward":1.4100000000000017},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000001036,"netValue":1.387,"totalNetValue":1.387,"netValue_forward":1.3870000000000018},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000001036,"netValue":1.39,"totalNetValue":1.39,"netValue_forward":1.3900000000000015},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000001036,"netValue":1.403,"totalNetValue":1.403,"netValue_forward":1.4030000000000018},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000001036,"netValue":1.416,"totalNetValue":1.416,"netValue_forward":1.4160000000000017},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000001036,"netValue":1.421,"totalNetValue":1.421,"netValue_forward":1.4210000000000018},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000001036,"netValue":1.417,"totalNetValue":1.417,"netValue_forward":1.4170000000000018},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000001036,"netValue":1.415,"totalNetValue":1.415,"netValue_forward":1.4150000000000018},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000001036,"netValue":1.424,"totalNetValue":1.424,"netValue_forward":1.4240000000000017},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000001036,"netValue":1.441,"totalNetValue":1.441,"netValue_forward":1.441000000000002},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000001036,"netValue":1.433,"totalNetValue":1.433,"netValue_forward":1.433000000000002},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000001036,"netValue":1.413,"totalNetValue":1.413,"netValue_forward":1.413000000000002},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000001036,"netValue":1.406,"totalNetValue":1.406,"netValue_forward":1.406000000000002},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000001036,"netValue":1.389,"totalNetValue":1.389,"netValue_forward":1.389000000000002},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000001036,"netValue":1.399,"totalNetValue":1.399,"netValue_forward":1.3990000000000018},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000001036,"netValue":1.402,"totalNetValue":1.402,"netValue_forward":1.402000000000002},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000001036,"netValue":1.373,"totalNetValue":1.373,"netValue_forward":1.373000000000002},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000001036,"netValue":1.364,"totalNetValue":1.364,"netValue_forward":1.3640000000000019},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000001036,"netValue":1.356,"totalNetValue":1.356,"netValue_forward":1.3560000000000019},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000001036,"netValue":1.346,"totalNetValue":1.346,"netValue_forward":1.3460000000000019}]}