window.pageData = {"startDate":"2024-05-21T08:22:29.247Z","endDate":"2026-05-21T08:22:29.247Z","stock":{"_id":3000000001033,"name":"华夏安康信用优选债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"001033","tickerId":1033,"shortName":"华夏安康债券C","exchange":"jj","inceptionDate":"2012-09-10T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050030000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hxakxyyxzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"managers":[{"name":"武文琦","stockType":"fund_manager","stockCode":"j101019992","exchange":"fm","tickerId":232317240520}],"hotMetrics":{"fss":{"stockId":3000000001033,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":1764,"f_h_s_a":16767,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000001033,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.4885373374446977,"f_p_r_m1_ssc":7596,"f_p_r_m1_ssrp":0.7258722843976301,"f_p_r_m3_ssc":7519,"f_p_r_m3_ssrp":0.47619047619047616,"f_p_r_m6_ssc":7331,"f_p_r_m6_ssrp":0.8792633015006821,"f_p_r_y1_ssc":6862,"f_p_r_y1_ssrp":0.9176504882670165,"f_p_r_y2_ssc":5918,"f_p_r_y2_ssrp":0.9798884569883387,"f_p_r_y3_ssc":4915,"f_p_r_y3_ssrp":0.9979649979649979,"f_p_r_y5_ssc":3334,"f_p_r_y5_ssrp":0.9927992799279928,"f_p_r_y10_ssc":707,"f_p_r_y10_ssrp":0.9192634560906515,"f_cagr_p_r_fs_ssc":7295,"f_cagr_p_r_fs_ssrp":0.24828626268165616},"fp":{"stockId":3000000001033,"type":"fp","f_p_r_fys":0.012222534419780606,"f_p_r_m1":0.0015986654618755924,"f_p_r_m3":0.007621844626250152,"f_p_r_m6":0.007058494653714664,"f_p_r_y1":0.008326919039955527,"f_p_r_y3":-0.04252491694352145,"f_p_r_y5":-0.03288590604026964,"f_p_r_y10":0.2638187729956363,"f_cagr_p_r_fs":0.03714425910279462,"f_p_r_d1":-0.00021175972330056414,"f_p_r_y2":0.01887859718588869,"last_data_date":"2026-05-19T16:00:00.000Z"},"ff":{"stockId":3000000001033,"type":"ff","f_m_f":335225,"f_m_f_r":0.003,"f_c_f":111741,"f_c_f_r":0.001,"f_m_a_c_f":446966,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-08-05T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-01-28T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000001033,"type":"f_nlacan","f_nv_d":"2026-05-19T16:00:00.000Z","f_nv":1.441,"f_nv_cr":0.00013881177123820088},"f_as":{"stockId":3000000001033,"type":"f_as","f_tas":24666553.9395,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000001031,"__csrcFundId":2056,"stockCode":"001031","shortName":"华夏安康债券(001031)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":1031,"masterFundFlag":1,"lastUpdated":"2026-04-30T17:45:31.028Z","status":"normal","inceptionDate":"2012-09-10T16:00:00.000Z","name":"华夏安康信用优选债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050030000,"currency":"CNY","masterFundShortName":"华夏安康债券","pinyin":"hxakxyyxzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8f8be1398d79843fff818","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001031,"stockCode":"2420041","stockName":"24北部湾银行三农债","holdings":2000000,"marketCap":203619112,"netValueRatio":0.0649,"lastUpdated":"2026-04-22T16:35:10.821Z"},{"_id":"69e8f8be1398d79843fff819","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001031,"stockCode":"250211","stockName":"25国开11","holdings":1100000,"marketCap":110995635,"netValueRatio":0.0354,"lastUpdated":"2026-04-22T16:35:10.825Z"},{"_id":"69e8f8be1398d79843fff81a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001031,"stockCode":"102583576","stockName":"25郫国投MTN003","holdings":1000000,"marketCap":103322986,"netValueRatio":0.0329,"lastUpdated":"2026-04-22T16:35:10.828Z"},{"_id":"69e8f8be1398d79843fff81b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001031,"stockCode":"212380019","stockName":"23重庆农商行债01","holdings":1000000,"marketCap":102068301,"netValueRatio":0.0325,"lastUpdated":"2026-04-22T16:35:10.831Z"},{"_id":"69e8f8be1398d79843fff81c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001031,"stockCode":"102580843","stockName":"25兴城人居MTN001","holdings":1000000,"marketCap":101383589,"netValueRatio":0.0323,"lastUpdated":"2026-04-22T16:35:10.846Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000001033,"date":"2026-05-19T16:00:00.000Z","nv":1.441,"tnv":1.601},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000001033,"nv":1.4408,"tnv":1.6008},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000001033,"nv":1.4402,"tnv":1.6002},{"stockId":3000000001033,"date":"2026-05-14T16:00:00.000Z","nv":1.4397,"tnv":1.5997},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000001033,"nv":1.4396,"tnv":1.5996},{"stockId":3000000001033,"date":"2026-05-12T16:00:00.000Z","nv":1.4397,"tnv":1.5997},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000001033,"nv":1.4395,"tnv":1.5995},{"stockId":3000000001033,"date":"2026-05-10T16:00:00.000Z","nv":1.4393,"tnv":1.5993},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000001033,"nv":1.4391,"tnv":1.5991},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000001033,"nv":1.4391,"tnv":1.5991},{"stockId":3000000001033,"date":"2026-05-05T16:00:00.000Z","nv":1.4392,"tnv":1.5992},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000001033,"nv":1.4395,"tnv":1.5995},{"stockId":3000000001033,"date":"2026-04-28T16:00:00.000Z","nv":1.4397,"tnv":1.5997},{"stockId":3000000001033,"date":"2026-04-27T16:00:00.000Z","nv":1.4393,"tnv":1.5993},{"stockId":3000000001033,"date":"2026-04-26T16:00:00.000Z","nv":1.439,"tnv":1.599},{"stockId":3000000001033,"date":"2026-04-23T16:00:00.000Z","nv":1.4391,"tnv":1.5991},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000001033,"nv":1.4392,"tnv":1.5992},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000001033,"nv":1.4395,"tnv":1.5995},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000001033,"nv":1.439,"tnv":1.599},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000001033,"nv":1.4387,"tnv":1.5987},{"stockId":3000000001033,"date":"2026-04-16T16:00:00.000Z","nv":1.4384,"tnv":1.5984},{"stockId":3000000001033,"date":"2026-04-15T16:00:00.000Z","nv":1.4382,"tnv":1.5982},{"stockId":3000000001033,"date":"2026-04-14T16:00:00.000Z","nv":1.4381,"tnv":1.5981},{"stockId":3000000001033,"date":"2026-04-13T16:00:00.000Z","nv":1.438,"tnv":1.598},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000001033,"nv":1.4379,"tnv":1.5979},{"stockId":3000000001033,"date":"2026-04-09T16:00:00.000Z","nv":1.4376,"tnv":1.5976},{"stockId":3000000001033,"date":"2026-04-08T16:00:00.000Z","nv":1.4372,"tnv":1.5972},{"stockId":3000000001033,"date":"2026-04-07T16:00:00.000Z","nv":1.4371,"tnv":1.5971},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001033,"nv":1.4367,"tnv":1.5967},{"stockId":3000000001033,"date":"2026-04-02T16:00:00.000Z","nv":1.4361,"tnv":1.5961},{"stockId":3000000001033,"date":"2026-04-01T16:00:00.000Z","nv":1.4356,"tnv":1.5956},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000001033,"nv":1.4355,"tnv":1.5955},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000001033,"nv":1.4355,"tnv":1.5955},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000001033,"nv":1.4353,"tnv":1.5953},{"stockId":3000000001033,"date":"2026-03-26T16:00:00.000Z","nv":1.4348,"tnv":1.5948},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000001033,"nv":1.4346,"tnv":1.5946},{"stockId":3000000001033,"date":"2026-03-24T16:00:00.000Z","nv":1.4344,"tnv":1.5944},{"stockId":3000000001033,"date":"2026-03-23T16:00:00.000Z","nv":1.4341,"tnv":1.5941},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000001033,"nv":1.4339,"tnv":1.5939},{"stockId":3000000001033,"date":"2026-03-19T16:00:00.000Z","nv":1.4337,"tnv":1.5937},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000001033,"nv":1.4335,"tnv":1.5935},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000001033,"nv":1.4332,"tnv":1.5932},{"stockId":3000000001033,"date":"2026-03-16T16:00:00.000Z","nv":1.4329,"tnv":1.5929},{"stockId":3000000001033,"date":"2026-03-15T16:00:00.000Z","nv":1.4327,"tnv":1.5927},{"stockId":3000000001033,"date":"2026-03-12T16:00:00.000Z","nv":1.4326,"tnv":1.5926},{"stockId":3000000001033,"date":"2026-03-11T16:00:00.000Z","nv":1.4325,"tnv":1.5925},{"stockId":3000000001033,"date":"2026-03-10T16:00:00.000Z","nv":1.4326,"tnv":1.5926},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000001033,"nv":1.4325,"tnv":1.5925},{"stockId":3000000001033,"date":"2026-03-08T16:00:00.000Z","nv":1.4324,"tnv":1.5924},{"stockId":3000000001033,"date":"2026-03-05T16:00:00.000Z","nv":1.4326,"tnv":1.5926},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000001033,"nv":1.4323,"tnv":1.5923},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000001033,"nv":1.4321,"tnv":1.5921},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000001033,"nv":1.4319,"tnv":1.5919},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000001033,"nv":1.4316,"tnv":1.5916},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000001033,"nv":1.4312,"tnv":1.5912},{"stockId":3000000001033,"date":"2026-02-25T16:00:00.000Z","nv":1.431,"tnv":1.591},{"stockId":3000000001033,"date":"2026-02-24T16:00:00.000Z","nv":1.431,"tnv":1.591},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000001033,"nv":1.4309,"tnv":1.5909},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000001033,"nv":1.4301,"tnv":1.5901},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000001033,"nv":1.4299,"tnv":1.5899},{"stockId":3000000001033,"date":"2026-02-10T16:00:00.000Z","nv":1.4296,"tnv":1.5896},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000001033,"nv":1.4293,"tnv":1.5893},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000001033,"nv":1.4289,"tnv":1.5889},{"stockId":3000000001033,"date":"2026-02-05T16:00:00.000Z","nv":1.4285,"tnv":1.5885},{"stockId":3000000001033,"date":"2026-02-04T16:00:00.000Z","nv":1.4282,"tnv":1.5882},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000001033,"nv":1.4279,"tnv":1.5879},{"stockId":3000000001033,"date":"2026-02-02T16:00:00.000Z","nv":1.4278,"tnv":1.5878},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000001033,"nv":1.4276,"tnv":1.5876},{"stockId":3000000001033,"date":"2026-01-29T16:00:00.000Z","nv":1.4273,"tnv":1.5873},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000001033,"nv":1.4272,"tnv":1.5872},{"stockId":3000000001033,"date":"2026-01-27T16:00:00.000Z","nv":1.4271,"tnv":1.5871},{"stockId":3000000001033,"date":"2026-01-26T16:00:00.000Z","nv":1.4269,"tnv":1.5869},{"stockId":3000000001033,"date":"2026-01-25T16:00:00.000Z","nv":1.4267,"tnv":1.5867},{"stockId":3000000001033,"date":"2026-01-22T16:00:00.000Z","nv":1.4263,"tnv":1.5863},{"stockId":3000000001033,"date":"2026-01-21T16:00:00.000Z","nv":1.426,"tnv":1.586},{"stockId":3000000001033,"date":"2026-01-20T16:00:00.000Z","nv":1.4258,"tnv":1.5858},{"stockId":3000000001033,"date":"2026-01-19T16:00:00.000Z","nv":1.4253,"tnv":1.5853},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000001033,"nv":1.425,"tnv":1.585},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000001033,"nv":1.4246,"tnv":1.5846},{"stockId":3000000001033,"date":"2026-01-14T16:00:00.000Z","nv":1.4244,"tnv":1.5844},{"stockId":3000000001033,"date":"2026-01-13T16:00:00.000Z","nv":1.4242,"tnv":1.5842},{"stockId":3000000001033,"date":"2026-01-12T16:00:00.000Z","nv":1.4242,"tnv":1.5842},{"stockId":3000000001033,"date":"2026-01-11T16:00:00.000Z","nv":1.4242,"tnv":1.5842},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000001033,"nv":1.424,"tnv":1.584},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001033,"nv":1.4239,"tnv":1.5839},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001033,"nv":1.4237,"tnv":1.5837},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001033,"nv":1.4239,"tnv":1.5839},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001033,"nv":1.424,"tnv":1.584},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001033,"nv":1.4236,"tnv":1.5836},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001033,"nv":1.4236,"tnv":1.5836},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001033,"nv":1.4238,"tnv":1.5838},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001033,"nv":1.425,"tnv":1.585},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001033,"nv":1.4249,"tnv":1.5849},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001033,"nv":1.4248,"tnv":1.5848},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001033,"nv":1.4246,"tnv":1.5846},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001033,"nv":1.4239,"tnv":1.5839},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001033,"nv":1.4243,"tnv":1.5843},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001033,"nv":1.4234,"tnv":1.5834},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001033,"nv":1.4236,"tnv":1.5836},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001033,"nv":1.4216,"tnv":1.5816},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001033,"nv":1.4217,"tnv":1.5817},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001033,"nv":1.4235,"tnv":1.5835},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001033,"nv":1.425,"tnv":1.585},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001033,"nv":1.4238,"tnv":1.5838},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001033,"nv":1.423,"tnv":1.583},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001033,"nv":1.4223,"tnv":1.5823},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001033,"nv":1.4229,"tnv":1.5829},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001033,"nv":1.4222,"tnv":1.5822},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001033,"nv":1.425,"tnv":1.585},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001033,"nv":1.4265,"tnv":1.5865},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001033,"nv":1.4277,"tnv":1.5877},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001033,"nv":1.4278,"tnv":1.5878},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001033,"nv":1.427,"tnv":1.587},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001033,"nv":1.428,"tnv":1.588},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001033,"nv":1.4292,"tnv":1.5892},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001033,"nv":1.4305,"tnv":1.5905},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001033,"nv":1.4304,"tnv":1.5904},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001033,"nv":1.4309,"tnv":1.5909},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001033,"nv":1.431,"tnv":1.591},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001033,"nv":1.4315,"tnv":1.5915},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001033,"nv":1.4312,"tnv":1.5912},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001033,"nv":1.4308,"tnv":1.5908},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001033,"nv":1.4306,"tnv":1.5906},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001033,"nv":1.4307,"tnv":1.5907},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001033,"nv":1.4301,"tnv":1.5901},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001033,"nv":1.4298,"tnv":1.5898},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001033,"nv":1.4293,"tnv":1.5893},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001033,"nv":1.4296,"tnv":1.5896},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001033,"nv":1.4305,"tnv":1.5905},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001033,"nv":1.4306,"tnv":1.5906},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001033,"nv":1.4302,"tnv":1.5902},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001033,"nv":1.4297,"tnv":1.5897},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001033,"nv":1.4285,"tnv":1.5885},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001033,"nv":1.4277,"tnv":1.5877},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001033,"nv":1.4274,"tnv":1.5874},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001033,"nv":1.4261,"tnv":1.5861},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001033,"nv":1.4257,"tnv":1.5857},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001033,"nv":1.4257,"tnv":1.5857},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001033,"nv":1.4257,"tnv":1.5857},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001033,"nv":1.4253,"tnv":1.5853},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001033,"nv":1.4246,"tnv":1.5846},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001033,"nv":1.4247,"tnv":1.5847},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001033,"nv":1.4236,"tnv":1.5836},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001033,"nv":1.423,"tnv":1.583},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001033,"nv":1.423,"tnv":1.583},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001033,"nv":1.4228,"tnv":1.5828},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001033,"nv":1.422,"tnv":1.582},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001033,"nv":1.4222,"tnv":1.5822},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001033,"nv":1.4216,"tnv":1.5816},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001033,"nv":1.4215,"tnv":1.5815},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001033,"nv":1.422,"tnv":1.582},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001033,"nv":1.4216,"tnv":1.5816},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001033,"nv":1.422,"tnv":1.582},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001033,"nv":1.4232,"tnv":1.5832},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001033,"nv":1.4241,"tnv":1.5841},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001033,"nv":1.4239,"tnv":1.5839},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001033,"nv":1.4245,"tnv":1.5845},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001033,"nv":1.4248,"tnv":1.5848},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001033,"nv":1.4242,"tnv":1.5842},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001033,"nv":1.424,"tnv":1.584},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001033,"nv":1.4235,"tnv":1.5835},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001033,"nv":1.4231,"tnv":1.5831},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001033,"nv":1.4231,"tnv":1.5831},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001033,"nv":1.424,"tnv":1.584},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001033,"nv":1.4245,"tnv":1.5845},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001033,"nv":1.4252,"tnv":1.5852},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001033,"nv":1.4256,"tnv":1.5856},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001033,"nv":1.4252,"tnv":1.5852},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001033,"nv":1.4246,"tnv":1.5846},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001033,"nv":1.4247,"tnv":1.5847},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001033,"nv":1.4244,"tnv":1.5844},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001033,"nv":1.4243,"tnv":1.5843},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001033,"nv":1.4248,"tnv":1.5848},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001033,"nv":1.4248,"tnv":1.5848},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001033,"nv":1.4245,"tnv":1.5845},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001033,"nv":1.4239,"tnv":1.5839},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001033,"nv":1.4248,"tnv":1.5848},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001033,"nv":1.4238,"tnv":1.5838},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001033,"nv":1.4246,"tnv":1.5846},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001033,"nv":1.4242,"tnv":1.5842},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001033,"nv":1.4274,"tnv":1.5874},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001033,"nv":1.4281,"tnv":1.5881},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001033,"nv":1.4289,"tnv":1.5889},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001033,"nv":1.429,"tnv":1.589},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001033,"nv":1.4306,"tnv":1.5906},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001033,"nv":1.4328,"tnv":1.5928},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001033,"nv":1.4329,"tnv":1.5929},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001033,"nv":1.4322,"tnv":1.5922},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001033,"nv":1.4319,"tnv":1.5919},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001033,"nv":1.432,"tnv":1.592},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001033,"nv":1.4312,"tnv":1.5912},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001033,"nv":1.4309,"tnv":1.5909},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001033,"nv":1.4294,"tnv":1.5894},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001033,"nv":1.4277,"tnv":1.5877},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001033,"nv":1.4307,"tnv":1.5907},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001033,"nv":1.429,"tnv":1.589},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001033,"nv":1.4294,"tnv":1.5894},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001033,"nv":1.4323,"tnv":1.5923},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001033,"nv":1.4332,"tnv":1.5932},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001033,"nv":1.4343,"tnv":1.5943},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001033,"nv":1.4355,"tnv":1.5955},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001033,"nv":1.4355,"tnv":1.5955},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001033,"nv":1.4352,"tnv":1.5952},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001033,"nv":1.4351,"tnv":1.5951},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001033,"nv":1.4335,"tnv":1.5935},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001033,"nv":1.4341,"tnv":1.5941},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001033,"nv":1.4344,"tnv":1.5944},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001033,"nv":1.4355,"tnv":1.5955},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001033,"nv":1.4354,"tnv":1.5954},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001033,"nv":1.4359,"tnv":1.5959},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001033,"nv":1.4355,"tnv":1.5955},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001033,"nv":1.4349,"tnv":1.5949},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001033,"nv":1.4345,"tnv":1.5945},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001033,"nv":1.4334,"tnv":1.5934},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001033,"nv":1.4324,"tnv":1.5924},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001033,"nv":1.4329,"tnv":1.5929},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001033,"nv":1.4326,"tnv":1.5926},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001033,"nv":1.4321,"tnv":1.5921},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001033,"nv":1.433,"tnv":1.593},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001033,"nv":1.4339,"tnv":1.5939},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001033,"nv":1.4338,"tnv":1.5938},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001033,"nv":1.4334,"tnv":1.5934},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001033,"nv":1.433,"tnv":1.593},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001033,"nv":1.4328,"tnv":1.5928},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001033,"nv":1.4324,"tnv":1.5924},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001033,"nv":1.432,"tnv":1.592},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001033,"nv":1.432,"tnv":1.592},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001033,"nv":1.432,"tnv":1.592},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001033,"nv":1.4316,"tnv":1.5916},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001033,"nv":1.4313,"tnv":1.5913},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001033,"nv":1.431,"tnv":1.591},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001033,"nv":1.4302,"tnv":1.5902},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001033,"nv":1.4302,"tnv":1.5902},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001033,"nv":1.4299,"tnv":1.5899},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001033,"nv":1.4298,"tnv":1.5898},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001033,"nv":1.4291,"tnv":1.5891},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001033,"nv":1.4297,"tnv":1.5897},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001033,"nv":1.4299,"tnv":1.5899},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001033,"nv":1.43,"tnv":1.59},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001033,"nv":1.4295,"tnv":1.5895},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001033,"nv":1.4294,"tnv":1.5894},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001033,"nv":1.4291,"tnv":1.5891},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001033,"nv":1.4291,"tnv":1.5891},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001033,"nv":1.4288,"tnv":1.5888},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001033,"nv":1.4286,"tnv":1.5886},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001033,"nv":1.4289,"tnv":1.5889},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001033,"nv":1.4288,"tnv":1.5888},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001033,"nv":1.4287,"tnv":1.5887},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001033,"nv":1.4283,"tnv":1.5883},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001033,"nv":1.4283,"tnv":1.5883},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001033,"nv":1.4275,"tnv":1.5875},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001033,"nv":1.4267,"tnv":1.5867},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001033,"nv":1.4269,"tnv":1.5869},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001033,"nv":1.4264,"tnv":1.5864},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001033,"nv":1.4261,"tnv":1.5861},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001033,"nv":1.4252,"tnv":1.5852},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001033,"nv":1.4245,"tnv":1.5845},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001033,"nv":1.4242,"tnv":1.5842},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001033,"nv":1.4243,"tnv":1.5843},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001033,"nv":1.425,"tnv":1.585},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001033,"nv":1.4241,"tnv":1.5841},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001033,"nv":1.4246,"tnv":1.5846},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001033,"nv":1.4244,"tnv":1.5844},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001033,"nv":1.4249,"tnv":1.5849},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001033,"nv":1.4249,"tnv":1.5849},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001033,"nv":1.4249,"tnv":1.5849},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001033,"nv":1.4247,"tnv":1.5847},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001033,"nv":1.4247,"tnv":1.5847},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001033,"nv":1.4248,"tnv":1.5848},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001033,"nv":1.4249,"tnv":1.5849},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001033,"nv":1.4258,"tnv":1.5858},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001033,"nv":1.4232,"tnv":1.5832},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001033,"nv":1.4216,"tnv":1.5816},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001033,"nv":1.4212,"tnv":1.5812},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001033,"nv":1.421,"tnv":1.581},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001033,"nv":1.4207,"tnv":1.5807},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001033,"nv":1.4204,"tnv":1.5804},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001033,"nv":1.4199,"tnv":1.5799},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001033,"nv":1.4195,"tnv":1.5795},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001033,"nv":1.4191,"tnv":1.5791},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001033,"nv":1.4187,"tnv":1.5787},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001033,"nv":1.4182,"tnv":1.5782},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001033,"nv":1.4174,"tnv":1.5774},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001033,"nv":1.4171,"tnv":1.5771},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001033,"nv":1.4167,"tnv":1.5767},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001033,"nv":1.4173,"tnv":1.5773},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001033,"nv":1.417,"tnv":1.577},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001033,"nv":1.4159,"tnv":1.5759},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001033,"nv":1.4154,"tnv":1.5754},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001033,"nv":1.4164,"tnv":1.5764},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001033,"nv":1.4167,"tnv":1.5767},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001033,"nv":1.418,"tnv":1.578},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001033,"nv":1.4184,"tnv":1.5784},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001033,"nv":1.4182,"tnv":1.5782},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001033,"nv":1.4179,"tnv":1.5779},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001033,"nv":1.4172,"tnv":1.5772},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001033,"nv":1.417,"tnv":1.577},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001033,"nv":1.4178,"tnv":1.5778},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001033,"nv":1.4177,"tnv":1.5777},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001033,"nv":1.4179,"tnv":1.5779},{"stockId":3000000001033,"date":"2025-02-20T16:00:00.000Z","nv":1.4197,"tnv":1.5797},{"stockId":3000000001033,"date":"2025-02-19T16:00:00.000Z","nv":1.421,"tnv":1.581},{"stockId":3000000001033,"date":"2025-02-18T16:00:00.000Z","nv":1.4221,"tnv":1.5821},{"stockId":3000000001033,"date":"2025-02-17T16:00:00.000Z","nv":1.422,"tnv":1.582},{"stockId":3000000001033,"date":"2025-02-16T16:00:00.000Z","nv":1.4229,"tnv":1.5829},{"stockId":3000000001033,"date":"2025-02-13T16:00:00.000Z","nv":1.4237,"tnv":1.5837},{"stockId":3000000001033,"date":"2025-02-12T16:00:00.000Z","nv":1.4248,"tnv":1.5848},{"stockId":3000000001033,"date":"2025-02-11T16:00:00.000Z","nv":1.4249,"tnv":1.5849},{"stockId":3000000001033,"date":"2025-02-10T16:00:00.000Z","nv":1.425,"tnv":1.585},{"stockId":3000000001033,"date":"2025-02-09T16:00:00.000Z","nv":1.4252,"tnv":1.5852},{"stockId":3000000001033,"date":"2025-02-06T16:00:00.000Z","nv":1.4261,"tnv":1.5861},{"stockId":3000000001033,"date":"2025-02-05T16:00:00.000Z","nv":1.426,"tnv":1.586},{"stockId":3000000001033,"date":"2025-02-04T16:00:00.000Z","nv":1.4249,"tnv":1.5849},{"stockId":3000000001033,"date":"2025-01-26T16:00:00.000Z","nv":1.4239,"tnv":1.5839},{"stockId":3000000001033,"date":"2025-01-23T16:00:00.000Z","nv":1.4224,"tnv":1.5824},{"stockId":3000000001033,"date":"2025-01-22T16:00:00.000Z","nv":1.4226,"tnv":1.5826},{"stockId":3000000001033,"date":"2025-01-21T16:00:00.000Z","nv":1.4233,"tnv":1.5833},{"stockId":3000000001033,"date":"2025-01-20T16:00:00.000Z","nv":1.423,"tnv":1.583},{"stockId":3000000001033,"date":"2025-01-19T16:00:00.000Z","nv":1.4227,"tnv":1.5827},{"stockId":3000000001033,"date":"2025-01-16T16:00:00.000Z","nv":1.4235,"tnv":1.5835},{"stockId":3000000001033,"date":"2025-01-15T16:00:00.000Z","nv":1.424,"tnv":1.584},{"stockId":3000000001033,"date":"2025-01-14T16:00:00.000Z","nv":1.4249,"tnv":1.5849},{"stockId":3000000001033,"date":"2025-01-13T16:00:00.000Z","nv":1.4246,"tnv":1.5846},{"stockId":3000000001033,"date":"2025-01-12T16:00:00.000Z","nv":1.4243,"tnv":1.5843},{"stockId":3000000001033,"date":"2025-01-09T16:00:00.000Z","nv":1.4253,"tnv":1.5853},{"stockId":3000000001033,"date":"2025-01-08T16:00:00.000Z","nv":1.4255,"tnv":1.5855},{"stockId":3000000001033,"date":"2025-01-07T16:00:00.000Z","nv":1.4267,"tnv":1.5867},{"stockId":3000000001033,"date":"2025-01-06T16:00:00.000Z","nv":1.427,"tnv":1.587},{"stockId":3000000001033,"date":"2025-01-05T16:00:00.000Z","nv":1.4277,"tnv":1.5877},{"stockId":3000000001033,"date":"2025-01-02T16:00:00.000Z","nv":1.4273,"tnv":1.5873},{"stockId":3000000001033,"date":"2025-01-01T16:00:00.000Z","nv":1.427,"tnv":1.587},{"stockId":3000000001033,"date":"2024-12-30T16:00:00.000Z","nv":1.4256,"tnv":1.5856},{"stockId":3000000001033,"date":"2024-12-29T16:00:00.000Z","nv":1.4245,"tnv":1.5845},{"stockId":3000000001033,"date":"2024-12-26T16:00:00.000Z","nv":1.4244,"tnv":1.5844},{"stockId":3000000001033,"date":"2024-12-25T16:00:00.000Z","nv":1.4231,"tnv":1.5831},{"stockId":3000000001033,"date":"2024-12-24T16:00:00.000Z","nv":1.4234,"tnv":1.5834},{"stockId":3000000001033,"date":"2024-12-23T16:00:00.000Z","nv":1.4242,"tnv":1.5842},{"stockId":3000000001033,"date":"2024-12-22T16:00:00.000Z","nv":1.4246,"tnv":1.5846},{"stockId":3000000001033,"date":"2024-12-19T16:00:00.000Z","nv":1.4238,"tnv":1.5838},{"stockId":3000000001033,"date":"2024-12-18T16:00:00.000Z","nv":1.4223,"tnv":1.5823},{"stockId":3000000001033,"date":"2024-12-17T16:00:00.000Z","nv":1.4222,"tnv":1.5822},{"stockId":3000000001033,"date":"2024-12-16T16:00:00.000Z","nv":1.4223,"tnv":1.5823},{"stockId":3000000001033,"date":"2024-12-15T16:00:00.000Z","nv":1.4226,"tnv":1.5826},{"stockId":3000000001033,"date":"2024-12-12T16:00:00.000Z","nv":1.4214,"tnv":1.5814},{"stockId":3000000001033,"date":"2024-12-11T16:00:00.000Z","nv":1.4197,"tnv":1.5797},{"stockId":3000000001033,"date":"2024-12-10T16:00:00.000Z","nv":1.4191,"tnv":1.5791},{"stockId":3000000001033,"date":"2024-12-09T16:00:00.000Z","nv":1.4186,"tnv":1.5786},{"stockId":3000000001033,"date":"2024-12-08T16:00:00.000Z","nv":1.4159,"tnv":1.5759},{"stockId":3000000001033,"date":"2024-12-05T16:00:00.000Z","nv":1.4151,"tnv":1.5751},{"stockId":3000000001033,"date":"2024-12-04T16:00:00.000Z","nv":1.415,"tnv":1.575},{"stockId":3000000001033,"date":"2024-12-03T16:00:00.000Z","nv":1.4146,"tnv":1.5746},{"stockId":3000000001033,"date":"2024-12-02T16:00:00.000Z","nv":1.4132,"tnv":1.5732},{"stockId":3000000001033,"date":"2024-12-01T16:00:00.000Z","nv":1.4134,"tnv":1.5734},{"stockId":3000000001033,"date":"2024-11-28T16:00:00.000Z","nv":1.4102,"tnv":1.5702},{"stockId":3000000001033,"date":"2024-11-27T16:00:00.000Z","nv":1.409,"tnv":1.569},{"stockId":3000000001033,"date":"2024-11-26T16:00:00.000Z","nv":1.408,"tnv":1.568},{"stockId":3000000001033,"date":"2024-11-25T16:00:00.000Z","nv":1.4078,"tnv":1.5678},{"stockId":3000000001033,"date":"2024-11-24T16:00:00.000Z","nv":1.4074,"tnv":1.5674},{"stockId":3000000001033,"date":"2024-11-21T16:00:00.000Z","nv":1.4067,"tnv":1.5667},{"stockId":3000000001033,"date":"2024-11-20T16:00:00.000Z","nv":1.4065,"tnv":1.5665},{"stockId":3000000001033,"date":"2024-11-19T16:00:00.000Z","nv":1.4061,"tnv":1.5661},{"stockId":3000000001033,"date":"2024-11-18T16:00:00.000Z","nv":1.406,"tnv":1.566},{"stockId":3000000001033,"date":"2024-11-17T16:00:00.000Z","nv":1.4059,"tnv":1.5659},{"stockId":3000000001033,"date":"2024-11-14T16:00:00.000Z","nv":1.4062,"tnv":1.5662},{"stockId":3000000001033,"date":"2024-11-13T16:00:00.000Z","nv":1.406,"tnv":1.566},{"stockId":3000000001033,"date":"2024-11-12T16:00:00.000Z","nv":1.4058,"tnv":1.5658},{"stockId":3000000001033,"date":"2024-11-11T16:00:00.000Z","nv":1.4061,"tnv":1.5661},{"stockId":3000000001033,"date":"2024-11-10T16:00:00.000Z","nv":1.4056,"tnv":1.5656},{"stockId":3000000001033,"date":"2024-11-07T16:00:00.000Z","nv":1.4052,"tnv":1.5652},{"stockId":3000000001033,"date":"2024-11-06T16:00:00.000Z","nv":1.405,"tnv":1.565},{"stockId":3000000001033,"date":"2024-11-05T16:00:00.000Z","nv":1.4043,"tnv":1.5643},{"stockId":3000000001033,"date":"2024-11-04T16:00:00.000Z","nv":1.4042,"tnv":1.5642},{"stockId":3000000001033,"date":"2024-11-03T16:00:00.000Z","nv":1.404,"tnv":1.564},{"stockId":3000000001033,"date":"2024-10-31T16:00:00.000Z","nv":1.4035,"tnv":1.5635},{"stockId":3000000001033,"date":"2024-10-30T16:00:00.000Z","nv":1.4025,"tnv":1.5625},{"stockId":3000000001033,"date":"2024-10-29T16:00:00.000Z","nv":1.402,"tnv":1.562},{"stockId":3000000001033,"date":"2024-10-28T16:00:00.000Z","nv":1.4017,"tnv":1.5617},{"stockId":3000000001033,"date":"2024-10-27T16:00:00.000Z","nv":1.4016,"tnv":1.5616},{"stockId":3000000001033,"date":"2024-10-24T16:00:00.000Z","nv":1.4016,"tnv":1.5616},{"stockId":3000000001033,"date":"2024-10-23T16:00:00.000Z","nv":1.4017,"tnv":1.5617},{"stockId":3000000001033,"date":"2024-10-22T16:00:00.000Z","nv":1.4018,"tnv":1.5618},{"stockId":3000000001033,"date":"2024-10-21T16:00:00.000Z","nv":1.4028,"tnv":1.5628},{"stockId":3000000001033,"date":"2024-10-20T16:00:00.000Z","nv":1.4037,"tnv":1.5637},{"stockId":3000000001033,"date":"2024-10-17T16:00:00.000Z","nv":1.4038,"tnv":1.5638},{"stockId":3000000001033,"date":"2024-10-16T16:00:00.000Z","nv":1.4039,"tnv":1.5639},{"stockId":3000000001033,"date":"2024-10-15T16:00:00.000Z","nv":1.4034,"tnv":1.5634},{"stockId":3000000001033,"date":"2024-10-14T16:00:00.000Z","nv":1.4035,"tnv":1.5635},{"stockId":3000000001033,"date":"2024-10-13T16:00:00.000Z","nv":1.4031,"tnv":1.5631},{"stockId":3000000001033,"date":"2024-10-10T16:00:00.000Z","nv":1.4018,"tnv":1.5618},{"stockId":3000000001033,"date":"2024-10-09T16:00:00.000Z","nv":1.4003,"tnv":1.5603},{"stockId":3000000001033,"date":"2024-10-08T16:00:00.000Z","nv":1.3976,"tnv":1.5576},{"stockId":3000000001033,"date":"2024-10-07T16:00:00.000Z","nv":1.3984,"tnv":1.5584},{"stockId":3000000001033,"date":"2024-09-29T16:00:00.000Z","nv":1.4002,"tnv":1.5602},{"stockId":3000000001033,"date":"2024-09-26T16:00:00.000Z","nv":1.4027,"tnv":1.5627},{"stockId":3000000001033,"date":"2024-09-25T16:00:00.000Z","nv":1.4055,"tnv":1.5655},{"stockId":3000000001033,"date":"2024-09-24T16:00:00.000Z","nv":1.406,"tnv":1.566},{"stockId":3000000001033,"date":"2024-09-23T16:00:00.000Z","nv":1.4047,"tnv":1.5647},{"stockId":3000000001033,"date":"2024-09-22T16:00:00.000Z","nv":1.4047,"tnv":1.5647},{"stockId":3000000001033,"date":"2024-09-19T16:00:00.000Z","nv":1.4046,"tnv":1.5646},{"stockId":3000000001033,"date":"2024-09-18T16:00:00.000Z","nv":1.4047,"tnv":1.5647},{"stockId":3000000001033,"date":"2024-09-17T16:00:00.000Z","nv":1.4047,"tnv":1.5647},{"stockId":3000000001033,"date":"2024-09-12T16:00:00.000Z","nv":1.404,"tnv":1.564},{"stockId":3000000001033,"date":"2024-09-11T16:00:00.000Z","nv":1.4034,"tnv":1.5634},{"stockId":3000000001033,"date":"2024-09-10T16:00:00.000Z","nv":1.403,"tnv":1.563},{"stockId":3000000001033,"date":"2024-09-09T16:00:00.000Z","nv":1.4024,"tnv":1.5624},{"stockId":3000000001033,"date":"2024-09-08T16:00:00.000Z","nv":1.4024,"tnv":1.5624},{"stockId":3000000001033,"date":"2024-09-05T16:00:00.000Z","nv":1.4021,"tnv":1.5621},{"stockId":3000000001033,"date":"2024-09-04T16:00:00.000Z","nv":1.4023,"tnv":1.5623},{"stockId":3000000001033,"date":"2024-09-03T16:00:00.000Z","nv":1.4021,"tnv":1.5621},{"stockId":3000000001033,"date":"2024-09-02T16:00:00.000Z","nv":1.4019,"tnv":1.5619},{"stockId":3000000001033,"date":"2024-09-01T16:00:00.000Z","nv":1.4017,"tnv":1.5617},{"stockId":3000000001033,"date":"2024-08-29T16:00:00.000Z","nv":1.4009,"tnv":1.5609},{"stockId":3000000001033,"date":"2024-08-28T16:00:00.000Z","nv":1.4007,"tnv":1.5607},{"stockId":3000000001033,"date":"2024-08-27T16:00:00.000Z","nv":1.4005,"tnv":1.5605},{"stockId":3000000001033,"date":"2024-08-26T16:00:00.000Z","nv":1.3999,"tnv":1.5599},{"stockId":3000000001033,"date":"2024-08-25T16:00:00.000Z","nv":1.4008,"tnv":1.5608},{"stockId":3000000001033,"date":"2024-08-22T16:00:00.000Z","nv":1.4011,"tnv":1.5611},{"stockId":3000000001033,"date":"2024-08-21T16:00:00.000Z","nv":1.4012,"tnv":1.5612},{"stockId":3000000001033,"date":"2024-08-20T16:00:00.000Z","nv":1.4011,"tnv":1.5611},{"stockId":3000000001033,"date":"2024-08-19T16:00:00.000Z","nv":1.4015,"tnv":1.5615},{"stockId":3000000001033,"date":"2024-08-18T16:00:00.000Z","nv":1.4015,"tnv":1.5615},{"stockId":3000000001033,"date":"2024-08-15T16:00:00.000Z","nv":1.4013,"tnv":1.5613},{"stockId":3000000001033,"date":"2024-08-14T16:00:00.000Z","nv":1.4014,"tnv":1.5614},{"stockId":3000000001033,"date":"2024-08-13T16:00:00.000Z","nv":1.4017,"tnv":1.5617},{"stockId":3000000001033,"date":"2024-08-12T16:00:00.000Z","nv":1.401,"tnv":1.561},{"stockId":3000000001033,"date":"2024-08-11T16:00:00.000Z","nv":1.4002,"tnv":1.5602},{"stockId":3000000001033,"date":"2024-08-08T16:00:00.000Z","nv":1.4016,"tnv":1.5616},{"stockId":3000000001033,"date":"2024-08-07T16:00:00.000Z","nv":1.4022,"tnv":1.5622},{"stockId":3000000001033,"date":"2024-08-06T16:00:00.000Z","nv":1.4028,"tnv":1.5628},{"stockId":3000000001033,"date":"2024-08-05T16:00:00.000Z","nv":1.4026,"tnv":1.5626},{"stockId":3000000001033,"date":"2024-08-04T16:00:00.000Z","nv":1.4027,"tnv":1.5627},{"stockId":3000000001033,"date":"2024-08-01T16:00:00.000Z","nv":1.4025,"tnv":1.5625},{"stockId":3000000001033,"date":"2024-07-31T16:00:00.000Z","nv":1.4023,"tnv":1.5623},{"stockId":3000000001033,"date":"2024-07-30T16:00:00.000Z","nv":1.4022,"tnv":1.5622},{"stockId":3000000001033,"date":"2024-07-29T16:00:00.000Z","nv":1.4022,"tnv":1.5622},{"stockId":3000000001033,"date":"2024-07-28T16:00:00.000Z","nv":1.4022,"tnv":1.5622},{"stockId":3000000001033,"date":"2024-07-25T16:00:00.000Z","nv":1.4021,"tnv":1.5621},{"stockId":3000000001033,"date":"2024-07-24T16:00:00.000Z","nv":1.402,"tnv":1.562},{"stockId":3000000001033,"date":"2024-07-23T16:00:00.000Z","nv":1.4018,"tnv":1.5618},{"stockId":3000000001033,"date":"2024-07-22T16:00:00.000Z","nv":1.4017,"tnv":1.5617},{"stockId":3000000001033,"date":"2024-07-21T16:00:00.000Z","nv":1.4015,"tnv":1.5615},{"stockId":3000000001033,"date":"2024-07-18T16:00:00.000Z","nv":1.4012,"tnv":1.5612},{"stockId":3000000001033,"date":"2024-07-17T16:00:00.000Z","nv":1.401,"tnv":1.561},{"stockId":3000000001033,"date":"2024-07-16T16:00:00.000Z","nv":1.401,"tnv":1.561},{"stockId":3000000001033,"date":"2024-07-15T16:00:00.000Z","nv":1.4009,"tnv":1.5609},{"stockId":3000000001033,"date":"2024-07-14T16:00:00.000Z","nv":1.4009,"tnv":1.5609},{"stockId":3000000001033,"date":"2024-07-11T16:00:00.000Z","nv":1.4006,"tnv":1.5606},{"stockId":3000000001033,"date":"2024-07-10T16:00:00.000Z","nv":1.4006,"tnv":1.5606},{"stockId":3000000001033,"date":"2024-07-09T16:00:00.000Z","nv":1.4004,"tnv":1.5604},{"stockId":3000000001033,"date":"2024-07-08T16:00:00.000Z","nv":1.4003,"tnv":1.5603},{"stockId":3000000001033,"date":"2024-07-07T16:00:00.000Z","nv":1.4,"tnv":1.56},{"stockId":3000000001033,"date":"2024-07-04T16:00:00.000Z","nv":1.4004,"tnv":1.5604},{"stockId":3000000001033,"date":"2024-07-03T16:00:00.000Z","nv":1.4007,"tnv":1.5607},{"stockId":3000000001033,"date":"2024-07-02T16:00:00.000Z","nv":1.4007,"tnv":1.5607},{"stockId":3000000001033,"date":"2024-07-01T16:00:00.000Z","nv":1.4004,"tnv":1.5604},{"stockId":3000000001033,"date":"2024-06-30T16:00:00.000Z","nv":1.4001,"tnv":1.5601},{"stockId":3000000001033,"date":"2024-06-27T16:00:00.000Z","nv":1.4003,"tnv":1.5603},{"stockId":3000000001033,"date":"2024-06-26T16:00:00.000Z","nv":1.4002,"tnv":1.5602},{"stockId":3000000001033,"date":"2024-06-25T16:00:00.000Z","nv":1.4,"tnv":1.56},{"stockId":3000000001033,"date":"2024-06-24T16:00:00.000Z","nv":1.3999,"tnv":1.5599},{"stockId":3000000001033,"date":"2024-06-23T16:00:00.000Z","nv":1.3998,"tnv":1.5598},{"stockId":3000000001033,"date":"2024-06-20T16:00:00.000Z","nv":1.3997,"tnv":1.5597},{"stockId":3000000001033,"date":"2024-06-19T16:00:00.000Z","nv":1.3997,"tnv":1.5597},{"stockId":3000000001033,"date":"2024-06-18T16:00:00.000Z","nv":1.3997,"tnv":1.5597},{"stockId":3000000001033,"date":"2024-06-17T16:00:00.000Z","nv":1.3997,"tnv":1.5597},{"stockId":3000000001033,"date":"2024-06-16T16:00:00.000Z","nv":1.3999,"tnv":1.5599},{"stockId":3000000001033,"date":"2024-06-13T16:00:00.000Z","nv":1.3996,"tnv":1.5596},{"stockId":3000000001033,"date":"2024-06-12T16:00:00.000Z","nv":1.3996,"tnv":1.5596},{"stockId":3000000001033,"date":"2024-06-11T16:00:00.000Z","nv":1.3996,"tnv":1.5596},{"stockId":3000000001033,"date":"2024-06-10T16:00:00.000Z","nv":1.3995,"tnv":1.5595},{"stockId":3000000001033,"date":"2024-06-06T16:00:00.000Z","nv":1.4028,"tnv":1.5628},{"stockId":3000000001033,"date":"2024-06-05T16:00:00.000Z","nv":1.4001,"tnv":1.5601},{"stockId":3000000001033,"date":"2024-06-04T16:00:00.000Z","nv":1.3995,"tnv":1.5595},{"stockId":3000000001033,"date":"2024-06-03T16:00:00.000Z","nv":1.4078,"tnv":1.5678},{"stockId":3000000001033,"date":"2024-06-02T16:00:00.000Z","nv":1.3949,"tnv":1.5549},{"stockId":3000000001033,"date":"2024-05-30T16:00:00.000Z","nv":1.4057,"tnv":1.5657},{"stockId":3000000001033,"date":"2024-05-29T16:00:00.000Z","nv":1.4076,"tnv":1.5676},{"stockId":3000000001033,"date":"2024-05-28T16:00:00.000Z","nv":1.4108,"tnv":1.5708},{"stockId":3000000001033,"date":"2024-05-27T16:00:00.000Z","nv":1.407,"tnv":1.567},{"stockId":3000000001033,"date":"2024-05-26T16:00:00.000Z","nv":1.4111,"tnv":1.5711},{"stockId":3000000001033,"date":"2024-05-23T16:00:00.000Z","nv":1.3922,"tnv":1.5522},{"stockId":3000000001033,"date":"2024-05-22T16:00:00.000Z","nv":1.3895,"tnv":1.5495},{"stockId":3000000001033,"date":"2024-05-21T16:00:00.000Z","nv":1.4044,"tnv":1.5644}],"influencesList":[]}