window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-07T11:11:05.465Z","endDate":"2026-04-07T11:11:05.465Z","stock":{"_id":3000000001033,"name":"华夏安康信用优选债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"001033","tickerId":1033,"shortName":"华夏安康债券C","exchange":"jj","inceptionDate":"2012-09-10T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050030000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hxakxyyxzqxzqtzjj","fundCollection":{"_id":4000050030000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"managers":[{"_id":7232317240520,"name":"武文琦","gender":"f","educationCode":"001002","resume":"武文琦：女，硕士。2016年7月加入华夏基金管理有限公司，历任研究员、基金经理助理，现任华夏30天滚动持有短债债券型发起式证券投资基金基金经理（2024年11月25日起任职）、华夏稳鑫增利80天滚动持有债券型证券投资基金基金经理（2024年11月25日起任职）、华夏鼎旺三个月定期开放债券型发起式证券投资基金基金经理（2024年11月25日起任职）、华夏鼎略债券型证券投资基金基金经理（2024年11月25日起任职）、华夏鼎智债券型证券投资基金基金经理（2024年11月25日起任职）、华夏鼎明债券型证券投资基金基金经理（2024年11月25日起任职）。","tickerId":232317240520,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101019992","exchange":"fm","cnInfoCode":"j101019992","followedNum":0,"currency":"CNY","lastUpdated":"2025-07-04T14:45:27.803Z","workingDate":"2024-11-24T16:00:00.000Z","fundCompanyId":4000050030000,"fundManagerSecondLevel":"bond","pinyin":"wwq","appointmentDate":"2026-01-25T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000001033,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":1764,"f_h_s_a":16767,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000001033,"type":"fpr","f_p_r_fys_ssc":7473,"f_p_r_fys_ssrp":0.27690042826552463,"f_p_r_m1_ssc":7539,"f_p_r_m1_ssrp":0.30220217564340673,"f_p_r_m3_ssc":7468,"f_p_r_m3_ssrp":0.278023302531137,"f_p_r_m6_ssc":7244,"f_p_r_m6_ssrp":0.6328869253071931,"f_p_r_y1_ssc":6775,"f_p_r_y1_ssrp":0.8792441688810156,"f_p_r_y2_ssc":5786,"f_p_r_y2_ssrp":0.3571305099394987,"f_p_r_y3_ssc":4853,"f_p_r_y3_ssrp":0.9969084913437758,"f_p_r_y5_ssc":3261,"f_p_r_y5_ssrp":0.9914110429447853,"f_p_r_y10_ssc":677,"f_p_r_y10_ssrp":0.9053254437869822,"f_cagr_p_r_fs_ssc":7238,"f_cagr_p_r_fs_ssrp":0.22371148265856017},"fp":{"stockId":3000000001033,"type":"fp","f_p_r_fys":0.008780556336049239,"f_p_r_m1":0.0029331657238635955,"f_p_r_m3":0.008780556336049239,"f_p_r_m6":0.010199774901519465,"f_p_r_y1":0.009064080944351183,"f_p_r_y3":-0.04956982131039045,"f_p_r_y5":-0.03811118553248605,"f_p_r_y10":0.244085953346856,"f_cagr_p_r_fs":0.03724366094428633,"f_p_r_d1":-0.00021175972330056414,"f_p_r_y2":0.05938329890823413,"last_data_date":"2026-04-02T16:00:00.000Z"},"ff":{"stockId":3000000001033,"type":"ff","f_m_f":335225,"f_m_f_r":0.003,"f_c_f":111741,"f_c_f_r":0.001,"f_m_a_c_f":446966,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-08-05T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-01-28T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000001033,"type":"f_nlacan","f_nv_d":"2026-04-02T16:00:00.000Z","f_nv":1.4361,"f_nv_cr":0.00034828643076068033},"f_as":{"stockId":3000000001033,"type":"f_as","f_tas":28013931.0752,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000001031,"__csrcFundId":2056,"stockCode":"001031","shortName":"华夏安康债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":1031,"masterFundFlag":1,"lastUpdated":"2024-05-16T10:28:48.389Z","status":"normal","inceptionDate":"2012-09-10T16:00:00.000Z","name":"华夏安康信用优选债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050030000,"currency":"CNY","masterFundShortName":"华夏安康债券","pinyin":"hxakxyyxzqxzqtzjj"}],"bondHoldings":[{"_id":"69723a871987889646e6e4b5","date":"2025-12-30T16:00:00.000Z","fundId":3000000001031,"stockCode":"2420041","stockName":"24北部湾银行三农债","holdings":2000000,"marketCap":202106673,"netValueRatio":0.0648,"lastUpdated":"2026-01-22T14:56:07.513Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a871987889646e6e4b6","date":"2025-12-30T16:00:00.000Z","fundId":3000000001031,"stockCode":"2500006","stockName":"25超长特别国债06","holdings":1370000,"marketCap":134580125,"netValueRatio":0.0432,"lastUpdated":"2026-01-22T14:56:07.517Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a871987889646e6e4b7","date":"2025-12-30T16:00:00.000Z","fundId":3000000001031,"stockCode":"250211","stockName":"25国开11","holdings":1100000,"marketCap":110525649,"netValueRatio":0.0355,"lastUpdated":"2026-01-22T14:56:07.519Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a871987889646e6e4b8","date":"2025-12-30T16:00:00.000Z","fundId":3000000001031,"stockCode":"102580843","stockName":"25兴城人居MTN001","holdings":1000000,"marketCap":102890164,"netValueRatio":0.033,"lastUpdated":"2026-01-22T14:56:07.522Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a871987889646e6e4b9","date":"2025-12-30T16:00:00.000Z","fundId":3000000001031,"stockCode":"212480004","stockName":"24华夏银行债01","holdings":1000000,"marketCap":102803895,"netValueRatio":0.033,"lastUpdated":"2026-01-22T14:56:07.525Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","managers":[{"name":"孙蕾","d":"本基金的基金经理","wy":10,"md":"硕士。2015年5月加入华夏基金管理有限公司。历任固定收益部研究员、基金经理助理、华夏鼎佳债券型证券投资基金基金经理（2022年6月29日至2023年9月5日期间)、华夏鼎祥三个月定期开放债券型发起式证券投资基金基金经理（2021年8月16日至2024年4月9日期间)、华夏鼎略债券型证券投资基金基金经理（2022年2月14日至2024年11月25日期间)、华夏鼎智债券型证券投资基金基金经理（2022年2月14日至2024年11月25日期间)、华夏鼎明债券型证券投资基金基金经理（2022年6月29日至2024年11月25日期间)、华夏鼎旺三个月定期开放债券型发起式证券投资基金基金经理（2024年4月9日至2025年4月29日期间)等。","ad":"2024-07-11T16:00:00.000Z"}],"declarationDate":"2026-01-21T16:00:00.000Z"}}},"drawdownList":[{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2026-03-31T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2026-03-30T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2026-03-29T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2026-03-26T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2026-03-25T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2026-03-24T16:00:00.000Z","value":-0.001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2026-03-23T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2026-03-22T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2026-03-19T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2026-03-18T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2026-03-17T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2026-03-16T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2026-03-15T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2026-03-12T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2026-03-11T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2026-03-10T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2026-03-09T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2026-03-08T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2026-03-05T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2026-03-04T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2026-03-03T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2026-03-02T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2026-03-01T16:00:00.000Z","value":-0.003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2026-02-26T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2026-02-25T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2026-02-24T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2026-02-23T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2026-02-12T16:00:00.000Z","value":-0.004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2026-02-11T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2026-02-10T16:00:00.000Z","value":-0.0044,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2026-02-09T16:00:00.000Z","value":-0.0046,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2026-02-08T16:00:00.000Z","value":-0.0049,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2026-02-05T16:00:00.000Z","value":-0.0052,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2026-02-04T16:00:00.000Z","value":-0.0054,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2026-02-03T16:00:00.000Z","value":-0.0056,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2026-02-02T16:00:00.000Z","value":-0.0056,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2026-02-01T16:00:00.000Z","value":-0.0058,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2026-01-29T16:00:00.000Z","value":-0.006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2026-01-28T16:00:00.000Z","value":-0.0061,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2026-01-27T16:00:00.000Z","value":-0.0061,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2026-01-26T16:00:00.000Z","value":-0.0063,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2026-01-25T16:00:00.000Z","value":-0.0064,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2026-01-22T16:00:00.000Z","value":-0.0067,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2026-01-21T16:00:00.000Z","value":-0.0069,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2026-01-20T16:00:00.000Z","value":-0.007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2026-01-19T16:00:00.000Z","value":-0.0074,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2026-01-18T16:00:00.000Z","value":-0.0076,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2026-01-15T16:00:00.000Z","value":-0.0079,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2026-01-14T16:00:00.000Z","value":-0.008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2026-01-13T16:00:00.000Z","value":-0.0081,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2026-01-12T16:00:00.000Z","value":-0.0081,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2026-01-11T16:00:00.000Z","value":-0.0081,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2026-01-08T16:00:00.000Z","value":-0.0083,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2026-01-07T16:00:00.000Z","value":-0.0084,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2026-01-06T16:00:00.000Z","value":-0.0085,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2026-01-05T16:00:00.000Z","value":-0.0084,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2026-01-04T16:00:00.000Z","value":-0.0083,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-12-30T16:00:00.000Z","value":-0.0086,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-12-29T16:00:00.000Z","value":-0.0086,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-12-28T16:00:00.000Z","value":-0.0084,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-12-25T16:00:00.000Z","value":-0.0076,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-12-24T16:00:00.000Z","value":-0.0077,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-12-23T16:00:00.000Z","value":-0.0077,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-12-22T16:00:00.000Z","value":-0.0079,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-12-21T16:00:00.000Z","value":-0.0084,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-12-18T16:00:00.000Z","value":-0.0081,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-12-17T16:00:00.000Z","value":-0.0087,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-12-16T16:00:00.000Z","value":-0.0086,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-12-15T16:00:00.000Z","value":-0.01,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-12-14T16:00:00.000Z","value":-0.0099,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-12-11T16:00:00.000Z","value":-0.0086,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-12-10T16:00:00.000Z","value":-0.0076,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-12-09T16:00:00.000Z","value":-0.0084,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-12-08T16:00:00.000Z","value":-0.009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-12-07T16:00:00.000Z","value":-0.0095,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-12-04T16:00:00.000Z","value":-0.0091,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-12-03T16:00:00.000Z","value":-0.0095,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-12-02T16:00:00.000Z","value":-0.0076,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-12-01T16:00:00.000Z","value":-0.0065,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-11-30T16:00:00.000Z","value":-0.0057,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-11-27T16:00:00.000Z","value":-0.0056,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-11-26T16:00:00.000Z","value":-0.0062,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-11-25T16:00:00.000Z","value":-0.0055,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-11-24T16:00:00.000Z","value":-0.0047,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-11-23T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-11-20T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-11-19T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-11-18T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-11-17T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-11-16T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-11-13T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-11-12T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-11-11T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-11-10T16:00:00.000Z","value":-0.004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-11-09T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-11-06T16:00:00.000Z","value":-0.0046,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-11-05T16:00:00.000Z","value":-0.0044,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-11-04T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-11-03T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-11-02T16:00:00.000Z","value":-0.004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-10-30T16:00:00.000Z","value":-0.0043,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-10-29T16:00:00.000Z","value":-0.0052,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-10-28T16:00:00.000Z","value":-0.0057,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-10-27T16:00:00.000Z","value":-0.0059,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-10-26T16:00:00.000Z","value":-0.0068,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-10-23T16:00:00.000Z","value":-0.0071,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-10-22T16:00:00.000Z","value":-0.0071,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-10-21T16:00:00.000Z","value":-0.0071,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-10-20T16:00:00.000Z","value":-0.0074,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-10-19T16:00:00.000Z","value":-0.0079,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-10-16T16:00:00.000Z","value":-0.0078,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-10-15T16:00:00.000Z","value":-0.0086,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-10-14T16:00:00.000Z","value":-0.009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-10-13T16:00:00.000Z","value":-0.009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-10-12T16:00:00.000Z","value":-0.0091,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-10-09T16:00:00.000Z","value":-0.0097,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-10-08T16:00:00.000Z","value":-0.0095,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-09-29T16:00:00.000Z","value":-0.01,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-09-28T16:00:00.000Z","value":-0.01,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-09-25T16:00:00.000Z","value":-0.0097,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-09-24T16:00:00.000Z","value":-0.01,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-09-23T16:00:00.000Z","value":-0.0097,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-09-22T16:00:00.000Z","value":-0.0088,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-09-21T16:00:00.000Z","value":-0.0082,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-09-18T16:00:00.000Z","value":-0.0084,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-09-17T16:00:00.000Z","value":-0.0079,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-09-16T16:00:00.000Z","value":-0.0077,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-09-15T16:00:00.000Z","value":-0.0081,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-09-14T16:00:00.000Z","value":-0.0083,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-09-11T16:00:00.000Z","value":-0.0086,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-09-10T16:00:00.000Z","value":-0.0089,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-09-09T16:00:00.000Z","value":-0.0089,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-09-08T16:00:00.000Z","value":-0.0083,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-09-07T16:00:00.000Z","value":-0.0079,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-09-04T16:00:00.000Z","value":-0.0075,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-09-03T16:00:00.000Z","value":-0.0072,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-09-02T16:00:00.000Z","value":-0.0075,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-09-01T16:00:00.000Z","value":-0.0079,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-08-31T16:00:00.000Z","value":-0.0078,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-08-28T16:00:00.000Z","value":-0.008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-08-27T16:00:00.000Z","value":-0.0081,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-08-26T16:00:00.000Z","value":-0.0077,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-08-25T16:00:00.000Z","value":-0.0077,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-08-24T16:00:00.000Z","value":-0.0079,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-08-21T16:00:00.000Z","value":-0.0084,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-08-20T16:00:00.000Z","value":-0.0077,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-08-19T16:00:00.000Z","value":-0.0084,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-08-18T16:00:00.000Z","value":-0.0079,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-08-17T16:00:00.000Z","value":-0.0081,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-08-14T16:00:00.000Z","value":-0.0059,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-08-14T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-08-13T16:00:00.000Z","value":-0.0054,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-08-12T16:00:00.000Z","value":-0.0049,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-08-11T16:00:00.000Z","value":-0.0048,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-08-10T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-08-07T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-08-06T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-08-05T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-08-04T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-08-03T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-07-31T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-07-30T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-07-29T16:00:00.000Z","value":-0.0045,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-07-28T16:00:00.000Z","value":-0.0057,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-07-27T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-07-24T16:00:00.000Z","value":-0.0048,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-07-23T16:00:00.000Z","value":-0.0045,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-07-22T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-07-21T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-07-20T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-07-17T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-07-16T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-07-15T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-07-14T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-07-13T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-07-10T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-09T16:00:00.000Z","value":-0.001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-08T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-07T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-06-29T16:00:00.000Z","value":-0.001,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-06-26T16:00:00.000Z","value":-0.0007,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-06-25T16:00:00.000Z","value":-0.0009,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-06-24T16:00:00.000Z","value":-0.0013,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-06-23T16:00:00.000Z","value":-0.0006,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":0},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-05-29T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-05-28T16:00:00.000Z","value":-0.0006,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-05-27T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-05-26T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-25T16:00:00.000Z","value":null},{"date":"2025-05-22T16:00:00.000Z","value":null},{"date":"2025-05-21T16:00:00.000Z","value":null},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-05-15T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-05-14T16:00:00.000Z","value":null},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":null},{"date":"2025-05-11T16:00:00.000Z","value":0},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-05-06T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-05-05T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-04-29T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-04-28T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-04-27T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-04-24T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-04-23T16:00:00.000Z","value":-0.0025,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-04-22T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-04-21T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-04-20T16:00:00.000Z","value":-0.0025,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-04-17T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-04-16T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-04-15T16:00:00.000Z","value":-0.002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-04-14T16:00:00.000Z","value":-0.002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-04-13T16:00:00.000Z","value":-0.002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-04-10T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-04-09T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-04-08T16:00:00.000Z","value":-0.002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-04-07T16:00:00.000Z","value":-0.002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-04-06T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-04-02T16:00:00.000Z","value":-0.0032,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-04-01T16:00:00.000Z","value":-0.0043,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-03-31T16:00:00.000Z","value":-0.0046,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-03-30T16:00:00.000Z","value":-0.0047,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-03-27T16:00:00.000Z","value":-0.0049,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-03-26T16:00:00.000Z","value":-0.0051,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-03-25T16:00:00.000Z","value":-0.0055,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-03-24T16:00:00.000Z","value":-0.0057,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-03-23T16:00:00.000Z","value":-0.006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-03-20T16:00:00.000Z","value":-0.0063,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-03-19T16:00:00.000Z","value":-0.0067,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-03-18T16:00:00.000Z","value":-0.0072,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-03-17T16:00:00.000Z","value":-0.0074,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-03-16T16:00:00.000Z","value":-0.0077,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-03-13T16:00:00.000Z","value":-0.0073,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-03-12T16:00:00.000Z","value":-0.0075,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-03-11T16:00:00.000Z","value":-0.0083,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-03-10T16:00:00.000Z","value":-0.0086,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-03-09T16:00:00.000Z","value":-0.0079,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-03-06T16:00:00.000Z","value":-0.0077,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-03-05T16:00:00.000Z","value":-0.0068,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-03-04T16:00:00.000Z","value":-0.0065,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-03-03T16:00:00.000Z","value":-0.0067,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-03-02T16:00:00.000Z","value":-0.0069,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-02-27T16:00:00.000Z","value":-0.0074,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-02-26T16:00:00.000Z","value":-0.0075,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-02-25T16:00:00.000Z","value":-0.0069,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-02-24T16:00:00.000Z","value":-0.007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-02-23T16:00:00.000Z","value":-0.0069,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-02-20T16:00:00.000Z","value":-0.0056,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-02-19T16:00:00.000Z","value":-0.0047,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-02-18T16:00:00.000Z","value":-0.0039,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-02-17T16:00:00.000Z","value":-0.004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-02-16T16:00:00.000Z","value":-0.0034,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-02-13T16:00:00.000Z","value":-0.0028,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-02-12T16:00:00.000Z","value":-0.002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-02-11T16:00:00.000Z","value":-0.002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-02-10T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-02-09T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-02-06T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-02-05T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-02-04T16:00:00.000Z","value":-0.002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-01-26T16:00:00.000Z","value":-0.0027,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-01-23T16:00:00.000Z","value":-0.0037,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-01-22T16:00:00.000Z","value":-0.0036,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-01-21T16:00:00.000Z","value":-0.0031,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-01-20T16:00:00.000Z","value":-0.0033,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-01-19T16:00:00.000Z","value":-0.0035,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-01-16T16:00:00.000Z","value":-0.0029,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-01-15T16:00:00.000Z","value":-0.0026,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-01-14T16:00:00.000Z","value":-0.002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-01-13T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-01-12T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-01-09T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-01-08T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-01-07T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-01-06T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-25T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-12-26T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-25T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-12-25T16:00:00.000Z","value":-0.0011,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-25T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-12-24T16:00:00.000Z","value":-0.0008,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-12-23T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-23T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-17T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-16T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":-0.0002,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1199},{"date":"2024-12-08T16:00:00.000Z","value":-0.0021,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1199},{"date":"2024-12-05T16:00:00.000Z","value":-0.0027,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1199},{"date":"2024-12-04T16:00:00.000Z","value":-0.0027,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1199},{"date":"2024-12-03T16:00:00.000Z","value":-0.003,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1199},{"date":"2024-12-02T16:00:00.000Z","value":-0.004,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1199},{"date":"2024-12-01T16:00:00.000Z","value":-0.0039,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1199},{"date":"2024-11-28T16:00:00.000Z","value":-0.0063,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1201},{"date":"2024-11-27T16:00:00.000Z","value":-0.0097,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1223},{"date":"2024-11-26T16:00:00.000Z","value":-0.0104,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1223},{"date":"2024-11-25T16:00:00.000Z","value":-0.0105,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1223},{"date":"2024-11-24T16:00:00.000Z","value":-0.0108,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1223},{"date":"2024-11-21T16:00:00.000Z","value":-0.0113,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1223},{"date":"2024-11-20T16:00:00.000Z","value":-0.0186,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1286},{"date":"2024-11-19T16:00:00.000Z","value":-0.0263,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1352},{"date":"2024-11-18T16:00:00.000Z","value":-0.0264,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1352},{"date":"2024-11-17T16:00:00.000Z","value":-0.0265,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1352},{"date":"2024-11-14T16:00:00.000Z","value":-0.027,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1359},{"date":"2024-11-13T16:00:00.000Z","value":-0.0271,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1359},{"date":"2024-11-12T16:00:00.000Z","value":-0.0273,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1359},{"date":"2024-11-11T16:00:00.000Z","value":-0.0271,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1359},{"date":"2024-11-10T16:00:00.000Z","value":-0.0274,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1359},{"date":"2024-11-07T16:00:00.000Z","value":-0.029,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1371},{"date":"2024-11-06T16:00:00.000Z","value":-0.0292,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1371},{"date":"2024-11-05T16:00:00.000Z","value":-0.0296,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1371},{"date":"2024-11-04T16:00:00.000Z","value":-0.0297,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1371},{"date":"2024-11-03T16:00:00.000Z","value":-0.0299,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1371},{"date":"2024-10-31T16:00:00.000Z","value":-0.0302,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1371},{"date":"2024-10-30T16:00:00.000Z","value":-0.0309,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1371},{"date":"2024-10-29T16:00:00.000Z","value":-0.0312,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1371},{"date":"2024-10-28T16:00:00.000Z","value":-0.0314,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1371},{"date":"2024-10-27T16:00:00.000Z","value":-0.0315,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1371},{"date":"2024-10-24T16:00:00.000Z","value":-0.0315,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1371},{"date":"2024-10-23T16:00:00.000Z","value":-0.0314,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1371},{"date":"2024-10-22T16:00:00.000Z","value":-0.0314,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1371},{"date":"2024-10-21T16:00:00.000Z","value":-0.0307,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1371},{"date":"2024-10-20T16:00:00.000Z","value":-0.0301,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1371},{"date":"2024-10-17T16:00:00.000Z","value":-0.03,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1371},{"date":"2024-10-16T16:00:00.000Z","value":-0.0299,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1371},{"date":"2024-10-15T16:00:00.000Z","value":-0.0303,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1371},{"date":"2024-10-14T16:00:00.000Z","value":-0.0302,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1371},{"date":"2024-10-13T16:00:00.000Z","value":-0.0305,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1371},{"date":"2024-10-10T16:00:00.000Z","value":-0.0386,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1435},{"date":"2024-10-09T16:00:00.000Z","value":-0.0396,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1435},{"date":"2024-10-08T16:00:00.000Z","value":-0.0416,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1436},{"date":"2024-10-07T16:00:00.000Z","value":-0.041,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1436},{"date":"2024-09-29T16:00:00.000Z","value":-0.0398,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1436},{"date":"2024-09-26T16:00:00.000Z","value":-0.041,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1462},{"date":"2024-09-25T16:00:00.000Z","value":-0.039,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1462},{"date":"2024-09-24T16:00:00.000Z","value":-0.0387,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1462},{"date":"2024-09-23T16:00:00.000Z","value":-0.0396,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1462},{"date":"2024-09-22T16:00:00.000Z","value":-0.0396,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1462},{"date":"2024-09-19T16:00:00.000Z","value":-0.0397,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1462},{"date":"2024-09-18T16:00:00.000Z","value":-0.0396,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1462},{"date":"2024-09-17T16:00:00.000Z","value":-0.0396,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1462},{"date":"2024-09-12T16:00:00.000Z","value":-0.0401,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1462},{"date":"2024-09-11T16:00:00.000Z","value":-0.0405,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1462},{"date":"2024-09-10T16:00:00.000Z","value":-0.0409,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1464},{"date":"2024-09-09T16:00:00.000Z","value":-0.0414,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1464},{"date":"2024-09-08T16:00:00.000Z","value":-0.0414,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1464},{"date":"2024-09-05T16:00:00.000Z","value":-0.0603,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.163},{"date":"2024-09-04T16:00:00.000Z","value":-0.0601,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.163},{"date":"2024-09-03T16:00:00.000Z","value":-0.0612,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1638},{"date":"2024-09-02T16:00:00.000Z","value":-0.0613,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1638},{"date":"2024-09-01T16:00:00.000Z","value":-0.0615,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1638},{"date":"2024-08-29T16:00:00.000Z","value":-0.062,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1638},{"date":"2024-08-28T16:00:00.000Z","value":-0.0621,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1638},{"date":"2024-08-27T16:00:00.000Z","value":-0.0623,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1638},{"date":"2024-08-26T16:00:00.000Z","value":-0.0627,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1638},{"date":"2024-08-25T16:00:00.000Z","value":-0.0621,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1638},{"date":"2024-08-22T16:00:00.000Z","value":-0.0619,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1638},{"date":"2024-08-21T16:00:00.000Z","value":-0.0618,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1638},{"date":"2024-08-20T16:00:00.000Z","value":-0.0619,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1638},{"date":"2024-08-19T16:00:00.000Z","value":-0.0616,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1638},{"date":"2024-08-18T16:00:00.000Z","value":-0.0616,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1638},{"date":"2024-08-15T16:00:00.000Z","value":-0.0639,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1658},{"date":"2024-08-14T16:00:00.000Z","value":-0.0639,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1658},{"date":"2024-08-13T16:00:00.000Z","value":-0.0674,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1691},{"date":"2024-08-12T16:00:00.000Z","value":-0.0679,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1691},{"date":"2024-08-11T16:00:00.000Z","value":-0.0684,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1691},{"date":"2024-08-08T16:00:00.000Z","value":-0.0815,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1817},{"date":"2024-08-07T16:00:00.000Z","value":-0.0841,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1843},{"date":"2024-08-06T16:00:00.000Z","value":-0.0879,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.188},{"date":"2024-08-05T16:00:00.000Z","value":-0.088,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.188},{"date":"2024-08-04T16:00:00.000Z","value":-0.088,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.188},{"date":"2024-08-01T16:00:00.000Z","value":-0.0922,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1917},{"date":"2024-07-31T16:00:00.000Z","value":-0.0924,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1917},{"date":"2024-07-30T16:00:00.000Z","value":-0.0924,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1917},{"date":"2024-07-29T16:00:00.000Z","value":-0.0924,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1917},{"date":"2024-07-28T16:00:00.000Z","value":-0.0924,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1917},{"date":"2024-07-25T16:00:00.000Z","value":-0.0925,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1917},{"date":"2024-07-24T16:00:00.000Z","value":-0.0926,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1917},{"date":"2024-07-23T16:00:00.000Z","value":-0.0927,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1917},{"date":"2024-07-22T16:00:00.000Z","value":-0.0928,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1917},{"date":"2024-07-21T16:00:00.000Z","value":-0.0929,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1917},{"date":"2024-07-18T16:00:00.000Z","value":-0.0931,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1917},{"date":"2024-07-17T16:00:00.000Z","value":-0.0932,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1917},{"date":"2024-07-16T16:00:00.000Z","value":-0.0932,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1917},{"date":"2024-07-15T16:00:00.000Z","value":-0.0933,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1917},{"date":"2024-07-14T16:00:00.000Z","value":-0.0933,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1917},{"date":"2024-07-11T16:00:00.000Z","value":-0.0935,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1917},{"date":"2024-07-10T16:00:00.000Z","value":-0.0935,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1917},{"date":"2024-07-09T16:00:00.000Z","value":-0.0936,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1917},{"date":"2024-07-08T16:00:00.000Z","value":-0.0937,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1917},{"date":"2024-07-07T16:00:00.000Z","value":-0.0939,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1917},{"date":"2024-07-04T16:00:00.000Z","value":-0.0936,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1917},{"date":"2024-07-03T16:00:00.000Z","value":-0.0934,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1917},{"date":"2024-07-02T16:00:00.000Z","value":-0.0934,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1917},{"date":"2024-07-01T16:00:00.000Z","value":-0.0936,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1917},{"date":"2024-06-30T16:00:00.000Z","value":-0.0938,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1917},{"date":"2024-06-29T16:00:00.000Z","value":-0.0936,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1917},{"date":"2024-06-27T16:00:00.000Z","value":-0.0937,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1917},{"date":"2024-06-26T16:00:00.000Z","value":-0.0937,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1917},{"date":"2024-06-25T16:00:00.000Z","value":-0.0939,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1917},{"date":"2024-06-24T16:00:00.000Z","value":-0.0939,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1917},{"date":"2024-06-23T16:00:00.000Z","value":-0.094,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1917},{"date":"2024-06-20T16:00:00.000Z","value":-0.094,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1917},{"date":"2024-06-19T16:00:00.000Z","value":-0.094,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1917},{"date":"2024-06-18T16:00:00.000Z","value":-0.094,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1917},{"date":"2024-06-17T16:00:00.000Z","value":-0.094,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1917},{"date":"2024-06-16T16:00:00.000Z","value":-0.0939,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1917},{"date":"2024-06-13T16:00:00.000Z","value":-0.0941,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1917},{"date":"2024-06-12T16:00:00.000Z","value":-0.0941,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1917},{"date":"2024-06-11T16:00:00.000Z","value":-0.0941,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1917},{"date":"2024-06-10T16:00:00.000Z","value":-0.0942,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1917},{"date":"2024-06-06T16:00:00.000Z","value":-0.092,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1917},{"date":"2024-06-05T16:00:00.000Z","value":-0.0938,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1917},{"date":"2024-06-04T16:00:00.000Z","value":-0.0942,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1917},{"date":"2024-06-03T16:00:00.000Z","value":-0.0888,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1917},{"date":"2024-06-02T16:00:00.000Z","value":-0.0972,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1917},{"date":"2024-05-30T16:00:00.000Z","value":-0.0902,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1917},{"date":"2024-05-29T16:00:00.000Z","value":-0.0889,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1917},{"date":"2024-05-28T16:00:00.000Z","value":-0.0869,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1917},{"date":"2024-05-27T16:00:00.000Z","value":-0.0893,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1917},{"date":"2024-05-26T16:00:00.000Z","value":-0.0867,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1917},{"date":"2024-05-23T16:00:00.000Z","value":-0.0989,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1917},{"date":"2024-05-22T16:00:00.000Z","value":-0.1006,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1917},{"date":"2024-05-21T16:00:00.000Z","value":-0.091,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1917},{"date":"2024-05-20T16:00:00.000Z","value":-0.09,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1917},{"date":"2024-05-19T16:00:00.000Z","value":-0.0846,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1917},{"date":"2024-05-16T16:00:00.000Z","value":-0.0894,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1917},{"date":"2024-05-15T16:00:00.000Z","value":-0.0891,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1917},{"date":"2024-05-14T16:00:00.000Z","value":-0.0887,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1917},{"date":"2024-05-13T16:00:00.000Z","value":-0.0817,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1917},{"date":"2024-05-12T16:00:00.000Z","value":-0.0863,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1917},{"date":"2024-05-09T16:00:00.000Z","value":-0.085,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1917},{"date":"2024-05-08T16:00:00.000Z","value":-0.0857,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1917},{"date":"2024-05-07T16:00:00.000Z","value":-0.0984,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1917},{"date":"2024-05-06T16:00:00.000Z","value":-0.0968,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1917},{"date":"2024-05-05T16:00:00.000Z","value":-0.0973,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1917},{"date":"2024-04-29T16:00:00.000Z","value":-0.1093,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1917},{"date":"2024-04-28T16:00:00.000Z","value":-0.1118,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1917},{"date":"2024-04-25T16:00:00.000Z","value":-0.115,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1917},{"date":"2024-04-24T16:00:00.000Z","value":-0.1266,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1917},{"date":"2024-04-23T16:00:00.000Z","value":-0.1256,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1917},{"date":"2024-04-22T16:00:00.000Z","value":-0.1356,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1917},{"date":"2024-04-21T16:00:00.000Z","value":-0.1276,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1917},{"date":"2024-04-18T16:00:00.000Z","value":-0.117,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1948},{"date":"2024-04-17T16:00:00.000Z","value":-0.1164,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1948},{"date":"2024-04-16T16:00:00.000Z","value":-0.1166,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1948},{"date":"2024-04-15T16:00:00.000Z","value":-0.1324,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1948},{"date":"2024-04-14T16:00:00.000Z","value":-0.1224,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1948},{"date":"2024-04-11T16:00:00.000Z","value":-0.1224,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1948},{"date":"2024-04-10T16:00:00.000Z","value":-0.1253,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1948},{"date":"2024-04-09T16:00:00.000Z","value":-0.1328,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1948},{"date":"2024-04-08T16:00:00.000Z","value":-0.1293,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1948},{"date":"2024-04-07T16:00:00.000Z","value":-0.1293,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1948},{"date":"2024-04-02T16:00:00.000Z","value":-0.126,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1948},{"date":"2024-04-01T16:00:00.000Z","value":-0.1283,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1948},{"date":"2024-03-31T16:00:00.000Z","value":-0.1262,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1948},{"date":"2024-03-28T16:00:00.000Z","value":-0.1331,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1948},{"date":"2024-03-27T16:00:00.000Z","value":-0.1417,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1948},{"date":"2024-03-26T16:00:00.000Z","value":-0.1482,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1948},{"date":"2024-03-25T16:00:00.000Z","value":-0.1378,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1948},{"date":"2024-03-24T16:00:00.000Z","value":-0.1331,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1948},{"date":"2024-03-21T16:00:00.000Z","value":-0.1282,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1948},{"date":"2024-03-20T16:00:00.000Z","value":-0.1231,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1948},{"date":"2024-03-19T16:00:00.000Z","value":-0.1224,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1948},{"date":"2024-03-18T16:00:00.000Z","value":-0.1263,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1948},{"date":"2024-03-17T16:00:00.000Z","value":-0.1252,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1948},{"date":"2024-03-14T16:00:00.000Z","value":-0.1332,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1948},{"date":"2024-03-13T16:00:00.000Z","value":-0.1384,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1948},{"date":"2024-03-12T16:00:00.000Z","value":-0.1378,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1948},{"date":"2024-03-11T16:00:00.000Z","value":-0.1404,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1948},{"date":"2024-03-10T16:00:00.000Z","value":-0.1351,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1948},{"date":"2024-03-07T16:00:00.000Z","value":-0.1384,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1948},{"date":"2024-03-06T16:00:00.000Z","value":-0.1432,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1948},{"date":"2024-03-05T16:00:00.000Z","value":-0.1411,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1948},{"date":"2024-03-04T16:00:00.000Z","value":-0.1406,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1948},{"date":"2024-03-03T16:00:00.000Z","value":-0.1362,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1948},{"date":"2024-02-29T16:00:00.000Z","value":-0.14,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1948},{"date":"2024-02-28T16:00:00.000Z","value":-0.1451,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1948},{"date":"2024-02-27T16:00:00.000Z","value":-0.1553,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1948},{"date":"2024-02-26T16:00:00.000Z","value":-0.1401,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1948},{"date":"2024-02-25T16:00:00.000Z","value":-0.1448,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1948},{"date":"2024-02-22T16:00:00.000Z","value":-0.1396,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1948},{"date":"2024-02-21T16:00:00.000Z","value":-0.1393,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1948},{"date":"2024-02-20T16:00:00.000Z","value":-0.1443,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1948},{"date":"2024-02-19T16:00:00.000Z","value":-0.1486,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1948},{"date":"2024-02-18T16:00:00.000Z","value":-0.1576,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1948},{"date":"2024-02-07T16:00:00.000Z","value":-0.166,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1948},{"date":"2024-02-06T16:00:00.000Z","value":-0.1722,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1948},{"date":"2024-02-05T16:00:00.000Z","value":-0.1777,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1948},{"date":"2024-02-04T16:00:00.000Z","value":-0.1948,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1948},{"date":"2024-02-01T16:00:00.000Z","value":-0.1852,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":24883200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1852},{"date":"2024-01-31T16:00:00.000Z","value":-0.1818,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":24796800000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.1818},{"date":"2024-01-30T16:00:00.000Z","value":-0.1816,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":24710400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1816},{"date":"2024-01-29T16:00:00.000Z","value":-0.1735,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":24624000000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.1735},{"date":"2024-01-28T16:00:00.000Z","value":-0.1625,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1732},{"date":"2024-01-25T16:00:00.000Z","value":-0.1535,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1732},{"date":"2024-01-24T16:00:00.000Z","value":-0.1538,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1732},{"date":"2024-01-23T16:00:00.000Z","value":-0.1686,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1732},{"date":"2024-01-22T16:00:00.000Z","value":-0.1704,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1732},{"date":"2024-01-21T16:00:00.000Z","value":-0.1732,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1732},{"date":"2024-01-18T16:00:00.000Z","value":-0.1515,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":23673600000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.1515},{"date":"2024-01-17T16:00:00.000Z","value":-0.1473,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-01-17T16:00:00.000Z","longestDrawdownValue":-0.1473},{"date":"2024-01-16T16:00:00.000Z","value":-0.1465,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":23500800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1465},{"date":"2024-01-15T16:00:00.000Z","value":-0.134,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":22896000000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.134},{"date":"2024-01-14T16:00:00.000Z","value":-0.1301,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":22896000000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.134},{"date":"2024-01-11T16:00:00.000Z","value":-0.1306,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":22896000000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.134},{"date":"2024-01-10T16:00:00.000Z","value":-0.1294,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":22896000000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.134},{"date":"2024-01-09T16:00:00.000Z","value":-0.134,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":22896000000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.134},{"date":"2024-01-08T16:00:00.000Z","value":-0.1294,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":22723200000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1302},{"date":"2024-01-07T16:00:00.000Z","value":-0.1302,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":22723200000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1302},{"date":"2024-01-04T16:00:00.000Z","value":-0.1173,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":21600000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1217},{"date":"2024-01-03T16:00:00.000Z","value":-0.1093,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":21600000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1217},{"date":"2024-01-02T16:00:00.000Z","value":-0.105,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":21600000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1217},{"date":"2024-01-01T16:00:00.000Z","value":-0.0979,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":21600000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1217},{"date":"2023-12-30T16:00:00.000Z","value":-0.0968,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":21600000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1217},{"date":"2023-12-28T16:00:00.000Z","value":-0.0967,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":21600000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1217},{"date":"2023-12-27T16:00:00.000Z","value":-0.1057,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":21600000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1217},{"date":"2023-12-26T16:00:00.000Z","value":-0.115,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":21600000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1217},{"date":"2023-12-25T16:00:00.000Z","value":-0.1217,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":21600000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1217},{"date":"2023-12-24T16:00:00.000Z","value":-0.112,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":21513600000,"longestDrawdownEndDate":"2023-12-24T16:00:00.000Z","longestDrawdownValue":-0.112},{"date":"2023-12-21T16:00:00.000Z","value":-0.1105,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":21081600000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1119},{"date":"2023-12-20T16:00:00.000Z","value":-0.1077,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":21081600000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1119},{"date":"2023-12-19T16:00:00.000Z","value":-0.1119,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":21081600000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1119},{"date":"2023-12-18T16:00:00.000Z","value":-0.1075,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":20995200000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.1075},{"date":"2023-12-17T16:00:00.000Z","value":-0.1058,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":20908800000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.1058},{"date":"2023-12-14T16:00:00.000Z","value":-0.1003,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1035},{"date":"2023-12-13T16:00:00.000Z","value":-0.0948,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1035},{"date":"2023-12-12T16:00:00.000Z","value":-0.0899,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1035},{"date":"2023-12-11T16:00:00.000Z","value":-0.0868,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1035},{"date":"2023-12-10T16:00:00.000Z","value":-0.0852,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1035},{"date":"2023-12-07T16:00:00.000Z","value":-0.0896,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1035},{"date":"2023-12-06T16:00:00.000Z","value":-0.0949,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1035},{"date":"2023-12-05T16:00:00.000Z","value":-0.0941,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1035},{"date":"2023-12-04T16:00:00.000Z","value":-0.0961,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1035},{"date":"2023-12-03T16:00:00.000Z","value":-0.0872,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1035},{"date":"2023-11-30T16:00:00.000Z","value":-0.085,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1035},{"date":"2023-11-29T16:00:00.000Z","value":-0.0866,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1035},{"date":"2023-11-28T16:00:00.000Z","value":-0.0854,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1035},{"date":"2023-11-27T16:00:00.000Z","value":-0.0827,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1035},{"date":"2023-11-26T16:00:00.000Z","value":-0.0875,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1035},{"date":"2023-11-23T16:00:00.000Z","value":-0.0929,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1035},{"date":"2023-11-22T16:00:00.000Z","value":-0.0854,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1035},{"date":"2023-11-21T16:00:00.000Z","value":-0.0883,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1035},{"date":"2023-11-20T16:00:00.000Z","value":-0.076,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1035},{"date":"2023-11-19T16:00:00.000Z","value":-0.0689,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1035},{"date":"2023-11-16T16:00:00.000Z","value":-0.0752,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1035},{"date":"2023-11-15T16:00:00.000Z","value":-0.0759,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1035},{"date":"2023-11-14T16:00:00.000Z","value":-0.0682,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1035},{"date":"2023-11-13T16:00:00.000Z","value":-0.0696,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1035},{"date":"2023-11-12T16:00:00.000Z","value":-0.0745,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1035},{"date":"2023-11-09T16:00:00.000Z","value":-0.0751,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1035},{"date":"2023-11-08T16:00:00.000Z","value":-0.0734,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1035},{"date":"2023-11-07T16:00:00.000Z","value":-0.0669,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1035},{"date":"2023-11-06T16:00:00.000Z","value":-0.0676,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1035},{"date":"2023-11-05T16:00:00.000Z","value":-0.0701,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1035},{"date":"2023-11-02T16:00:00.000Z","value":-0.0807,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1035},{"date":"2023-11-01T16:00:00.000Z","value":-0.0873,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1035},{"date":"2023-10-31T16:00:00.000Z","value":-0.0825,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1035},{"date":"2023-10-30T16:00:00.000Z","value":-0.0783,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1035},{"date":"2023-10-29T16:00:00.000Z","value":-0.0723,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1035},{"date":"2023-10-26T16:00:00.000Z","value":-0.0774,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1035},{"date":"2023-10-25T16:00:00.000Z","value":-0.085,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1035},{"date":"2023-10-24T16:00:00.000Z","value":-0.0885,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1035},{"date":"2023-10-23T16:00:00.000Z","value":-0.0899,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1035},{"date":"2023-10-22T16:00:00.000Z","value":-0.1035,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1035},{"date":"2023-10-19T16:00:00.000Z","value":-0.0925,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":15811200000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0925},{"date":"2023-10-18T16:00:00.000Z","value":-0.0871,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0871},{"date":"2023-10-17T16:00:00.000Z","value":-0.0788,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0788},{"date":"2023-10-16T16:00:00.000Z","value":-0.0705,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0773},{"date":"2023-10-15T16:00:00.000Z","value":-0.0696,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0773},{"date":"2023-10-12T16:00:00.000Z","value":-0.0642,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0773},{"date":"2023-10-11T16:00:00.000Z","value":-0.0599,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0773},{"date":"2023-10-10T16:00:00.000Z","value":-0.0638,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0773},{"date":"2023-10-09T16:00:00.000Z","value":-0.0632,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0773},{"date":"2023-10-08T16:00:00.000Z","value":-0.0598,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0773},{"date":"2023-09-27T16:00:00.000Z","value":-0.057,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0773},{"date":"2023-09-26T16:00:00.000Z","value":-0.0643,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0773},{"date":"2023-09-25T16:00:00.000Z","value":-0.0667,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0773},{"date":"2023-09-24T16:00:00.000Z","value":-0.0657,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0773},{"date":"2023-09-21T16:00:00.000Z","value":-0.0642,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0773},{"date":"2023-09-20T16:00:00.000Z","value":-0.0773,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0773},{"date":"2023-09-19T16:00:00.000Z","value":-0.0739,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":13219200000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.0739},{"date":"2023-09-18T16:00:00.000Z","value":-0.0708,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2023-09-18T16:00:00.000Z","longestDrawdownValue":-0.0708},{"date":"2023-09-17T16:00:00.000Z","value":-0.0665,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2023-09-13T16:00:00.000Z","longestDrawdownValue":-0.069},{"date":"2023-09-14T16:00:00.000Z","value":-0.0683,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2023-09-13T16:00:00.000Z","longestDrawdownValue":-0.069},{"date":"2023-09-13T16:00:00.000Z","value":-0.069,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2023-09-13T16:00:00.000Z","longestDrawdownValue":-0.069},{"date":"2023-09-12T16:00:00.000Z","value":-0.0649,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0658},{"date":"2023-09-11T16:00:00.000Z","value":-0.0582,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0658},{"date":"2023-09-10T16:00:00.000Z","value":-0.0568,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0658},{"date":"2023-09-07T16:00:00.000Z","value":-0.0573,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0658},{"date":"2023-09-06T16:00:00.000Z","value":-0.0567,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0658},{"date":"2023-09-05T16:00:00.000Z","value":-0.038,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0658},{"date":"2023-09-04T16:00:00.000Z","value":-0.0391,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0658},{"date":"2023-09-03T16:00:00.000Z","value":-0.0371,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0658},{"date":"2023-08-31T16:00:00.000Z","value":-0.0448,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0658},{"date":"2023-08-30T16:00:00.000Z","value":-0.0486,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0658},{"date":"2023-08-29T16:00:00.000Z","value":-0.0468,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0658},{"date":"2023-08-28T16:00:00.000Z","value":-0.0509,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0658},{"date":"2023-08-27T16:00:00.000Z","value":-0.0658,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0658},{"date":"2023-08-24T16:00:00.000Z","value":-0.0658,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0658},{"date":"2023-08-23T16:00:00.000Z","value":-0.0574,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.06},{"date":"2023-08-22T16:00:00.000Z","value":-0.06,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.06},{"date":"2023-08-21T16:00:00.000Z","value":-0.0496,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":10713600000,"longestDrawdownEndDate":"2023-08-21T16:00:00.000Z","longestDrawdownValue":-0.0496},{"date":"2023-08-20T16:00:00.000Z","value":-0.0445,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0484},{"date":"2023-08-17T16:00:00.000Z","value":-0.038,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0484},{"date":"2023-08-16T16:00:00.000Z","value":-0.0348,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0484},{"date":"2023-08-15T16:00:00.000Z","value":-0.04,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0484},{"date":"2023-08-14T16:00:00.000Z","value":-0.0361,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0484},{"date":"2023-08-13T16:00:00.000Z","value":-0.0309,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0484},{"date":"2023-08-10T16:00:00.000Z","value":-0.0258,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0484},{"date":"2023-08-09T16:00:00.000Z","value":-0.0161,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0484},{"date":"2023-08-08T16:00:00.000Z","value":-0.0181,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0484},{"date":"2023-08-07T16:00:00.000Z","value":-0.0129,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0484},{"date":"2023-08-06T16:00:00.000Z","value":-0.0084,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0484},{"date":"2023-08-03T16:00:00.000Z","value":-0.0039,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0484},{"date":"2023-08-02T16:00:00.000Z","value":-0.009,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0484},{"date":"2023-08-01T16:00:00.000Z","value":-0.0135,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0484},{"date":"2023-07-31T16:00:00.000Z","value":-0.0161,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0484},{"date":"2023-07-30T16:00:00.000Z","value":-0.0129,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0484},{"date":"2023-07-27T16:00:00.000Z","value":-0.0193,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0484},{"date":"2023-07-26T16:00:00.000Z","value":-0.0309,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0484},{"date":"2023-07-25T16:00:00.000Z","value":-0.0277,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0484},{"date":"2023-07-24T16:00:00.000Z","value":-0.0239,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0484},{"date":"2023-07-23T16:00:00.000Z","value":-0.0374,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0484},{"date":"2023-07-20T16:00:00.000Z","value":-0.0335,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0484},{"date":"2023-07-19T16:00:00.000Z","value":-0.0322,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0484},{"date":"2023-07-18T16:00:00.000Z","value":-0.0271,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0484},{"date":"2023-07-17T16:00:00.000Z","value":-0.0251,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0484},{"date":"2023-07-16T16:00:00.000Z","value":-0.0258,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0484},{"date":"2023-07-13T16:00:00.000Z","value":-0.0206,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0484},{"date":"2023-07-12T16:00:00.000Z","value":-0.02,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0484},{"date":"2023-07-11T16:00:00.000Z","value":-0.0271,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0484},{"date":"2023-07-10T16:00:00.000Z","value":-0.0174,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0484},{"date":"2023-07-09T16:00:00.000Z","value":-0.0245,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0484},{"date":"2023-07-06T16:00:00.000Z","value":-0.0206,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0484},{"date":"2023-07-05T16:00:00.000Z","value":-0.0181,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0484},{"date":"2023-07-04T16:00:00.000Z","value":-0.0187,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0484},{"date":"2023-07-03T16:00:00.000Z","value":-0.0097,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0484},{"date":"2023-07-02T16:00:00.000Z","value":-0.0135,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0484},{"date":"2023-06-29T16:00:00.000Z","value":-0.0148,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0484},{"date":"2023-06-28T16:00:00.000Z","value":-0.0193,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0484},{"date":"2023-06-27T16:00:00.000Z","value":-0.0219,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0484},{"date":"2023-06-26T16:00:00.000Z","value":-0.0239,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0484},{"date":"2023-06-25T16:00:00.000Z","value":-0.0335,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0484},{"date":"2023-06-20T16:00:00.000Z","value":-0.0168,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0484},{"date":"2023-06-19T16:00:00.000Z","value":-0.0064,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0484},{"date":"2023-06-18T16:00:00.000Z","value":-0.0135,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0484},{"date":"2023-06-15T16:00:00.000Z","value":-0.0142,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0484},{"date":"2023-06-14T16:00:00.000Z","value":-0.0213,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0484},{"date":"2023-06-13T16:00:00.000Z","value":-0.0239,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0484},{"date":"2023-06-12T16:00:00.000Z","value":-0.0303,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0484},{"date":"2023-06-11T16:00:00.000Z","value":-0.0361,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0484},{"date":"2023-06-08T16:00:00.000Z","value":-0.0342,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0484},{"date":"2023-06-07T16:00:00.000Z","value":-0.0419,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0484},{"date":"2023-06-06T16:00:00.000Z","value":-0.0413,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0484},{"date":"2023-06-05T16:00:00.000Z","value":-0.0406,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0484},{"date":"2023-06-04T16:00:00.000Z","value":-0.0303,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0484},{"date":"2023-06-01T16:00:00.000Z","value":-0.0303,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0484},{"date":"2023-05-31T16:00:00.000Z","value":-0.0374,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0484},{"date":"2023-05-30T16:00:00.000Z","value":-0.0374,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0484},{"date":"2023-05-29T16:00:00.000Z","value":-0.038,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0484},{"date":"2023-05-28T16:00:00.000Z","value":-0.0387,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0484},{"date":"2023-05-25T16:00:00.000Z","value":-0.0387,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0484},{"date":"2023-05-24T16:00:00.000Z","value":-0.0471,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0484},{"date":"2023-05-23T16:00:00.000Z","value":-0.0484,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0484},{"date":"2023-05-22T16:00:00.000Z","value":-0.0426,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0458},{"date":"2023-05-21T16:00:00.000Z","value":-0.0322,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0458},{"date":"2023-05-18T16:00:00.000Z","value":-0.0297,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0458},{"date":"2023-05-17T16:00:00.000Z","value":-0.0271,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0458},{"date":"2023-05-16T16:00:00.000Z","value":-0.0316,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0458},{"date":"2023-05-15T16:00:00.000Z","value":-0.0348,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0458},{"date":"2023-05-14T16:00:00.000Z","value":-0.0361,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0458},{"date":"2023-05-11T16:00:00.000Z","value":-0.0458,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0458},{"date":"2023-05-10T16:00:00.000Z","value":-0.0355,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-04-25T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2023-05-09T16:00:00.000Z","value":-0.0374,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-04-25T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2023-05-08T16:00:00.000Z","value":-0.0271,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-04-25T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2023-05-07T16:00:00.000Z","value":-0.0206,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-04-25T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2023-05-04T16:00:00.000Z","value":-0.029,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-04-25T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2023-05-03T16:00:00.000Z","value":-0.0206,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-04-25T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2023-04-27T16:00:00.000Z","value":-0.0213,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-04-25T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2023-04-26T16:00:00.000Z","value":-0.0303,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-04-25T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2023-04-25T16:00:00.000Z","value":-0.0374,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-04-25T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2023-04-24T16:00:00.000Z","value":-0.0355,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2023-04-23T16:00:00.000Z","value":-0.0316,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-04-23T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2023-04-20T16:00:00.000Z","value":-0.02,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-04-20T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2023-04-19T16:00:00.000Z","value":null},{"date":"2023-04-18T16:00:00.000Z","value":-0.0013,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-04-18T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-04-17T16:00:00.000Z","value":null},{"date":"2023-04-16T16:00:00.000Z","value":null},{"date":"2023-04-13T16:00:00.000Z","value":null},{"date":"2023-04-12T16:00:00.000Z","value":-0.0078,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-04-12T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2023-04-11T16:00:00.000Z","value":null},{"date":"2023-04-10T16:00:00.000Z","value":-0.0033,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-04-10T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2023-04-09T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-02T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.4361},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.4356},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.4355},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.4355},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.4353},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.4348},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.4346},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.4344},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.4341},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.4339},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.4337},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.4335},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.4332},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.4329},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.4327},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.4326},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.4325},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.4326},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.4325},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.4324},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.4326},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.4323},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.4321},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.4319},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.4316},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.4312},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.431},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.431},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.4309},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.4301},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.4299},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.4296},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.4293},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.4289},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.4285},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.4282},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.4279},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.4278},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.4276},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.4273},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.4272},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.4271},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.4269},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.4267},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.4263},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.426},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.4258},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.4253},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.425},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.4246},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.4244},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.4242},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.4242},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.4242},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.424},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.4239},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.4237},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.4239},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.424},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.4236},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.4236},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.4238},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.425},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.4249},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.4248},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.4246},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.4239},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.4243},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.4234},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.4236},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.4216},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.4217},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.4235},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.425},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.4238},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.423},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.4223},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.4229},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.4222},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.425},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.4265},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.4277},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.4278},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.427},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.428},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.4292},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.4305},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.4304},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.4309},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.431},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.4315},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.4312},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.4308},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.4306},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.4307},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.4301},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.4298},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.4293},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.4296},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.4305},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.4306},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.4302},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.4297},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.4285},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.4277},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.4274},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.4261},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.4257},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.4257},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.4257},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.4253},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.4246},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.4247},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.4236},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.423},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.423},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.4228},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.422},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.4222},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.4216},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.4215},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.422},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.4216},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.422},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.4232},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.4241},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.4239},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.4245},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.4248},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.4242},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.424},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.4235},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.4231},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.4231},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.424},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.4245},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.4252},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.4256},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.4252},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.4246},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.4247},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.4244},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.4243},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.4248},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.4248},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.4245},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.4239},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.4248},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.4238},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.4246},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.4242},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.4274},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.4281},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.4289},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.429},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.4306},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.4328},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.4329},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.4322},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.4319},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.432},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.4312},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.4309},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.4294},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.4277},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.4307},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.429},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.4294},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.4323},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.4332},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.4343},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.4355},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.4355},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.4352},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.4351},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.4335},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.4341},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.4344},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.4355},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.4354},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.4359},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.4355},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.4349},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.4345},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.4334},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.4324},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.4329},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.4326},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.4321},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.433},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.4339},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.4338},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.4334},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.433},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.4328},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.4324},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.432},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.432},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.432},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.4316},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.4313},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.431},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.4302},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.4302},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.4299},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.4298},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.4291},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.4297},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.4299},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.43},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.4295},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.4294},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.4291},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.4291},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.4288},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.4286},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.4289},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.4288},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.4287},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.4283},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.4283},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.4275},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.4267},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.4269},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.4264},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.4261},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.4252},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.4245},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.4242},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.4243},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.425},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.4241},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.4246},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.4244},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.4249},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.4249},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.4249},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.4247},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.4247},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.4248},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.4249},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.4258},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.4232},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.4216},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.4212},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.421},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.4207},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.4204},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.4199},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.4195},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.4191},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.4187},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.4182},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.4174},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.4171},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.4167},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.4173},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.417},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.4159},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.4154},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.4164},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.4167},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.418},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.4184},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.4182},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.4179},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.4172},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.417},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.4178},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.4177},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.4179},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.4197},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.421},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.4221},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.422},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.4229},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.4237},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.4248},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.4249},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.425},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.4252},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.4261},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.426},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.4249},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.4239},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.4224},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.4226},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.4233},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.423},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.4227},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.4235},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.424},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.4249},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.4246},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.4243},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.4253},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.4255},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.4267},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.427},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.4277},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.4273},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.427},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.4256},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.4245},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.4244},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.4231},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.4234},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.4242},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.4246},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.4238},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.4223},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.4222},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.4223},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.4226},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.4214},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.4197},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.4191},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.4186},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.4159},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.4151},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.415},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.4146},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.4132},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.4134},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.4102},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.409},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.408},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.4078},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.4074},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.4067},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.4065},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.4061},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.406},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.4059},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.4062},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.406},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.4058},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.4061},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.4056},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.4052},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.405},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.4043},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.4042},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.404},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.4035},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.4025},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.402},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.4017},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.4016},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.4016},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.4017},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.4018},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.4028},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.4037},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.4038},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.4039},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.4034},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.4035},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.4031},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.4018},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.4003},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.3976},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.3984},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.4002},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.4027},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.4055},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.406},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.4047},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.4047},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.4046},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.4047},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.4047},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.404},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.4034},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.403},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.4024},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.4024},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.4021},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.4023},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.4021},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.4019},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.4017},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.4009},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.4007},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.4005},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.3999},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.4008},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.4011},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.4012},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.4011},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.4015},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.4015},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.4013},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.4014},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.4017},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.401},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.4002},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.4016},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.4022},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.4028},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.4026},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.4027},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.4025},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.4023},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.4022},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.4022},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.4022},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.4021},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.402},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.4018},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.4017},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.4015},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.4012},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.401},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.401},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.4009},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.4009},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.4006},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.4006},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.4004},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.4003},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.4},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.4004},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.4007},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.4007},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.4004},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.4001},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.4004},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.4003},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.4002},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.4},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.3999},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.3998},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.3997},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.3997},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.3997},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.3997},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.3999},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.3996},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.3996},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.3996},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.3995},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.4028},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.4001},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.3995},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.4078},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.3949},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.4057},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.4076},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.4108},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.407},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.4111},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.3922},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.3895},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.4044},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.4059},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.4143},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.4069},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.4073},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.4079},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.4187},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.4116},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.4137},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.4126},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.393},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.3955},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.3946},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.3761},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.3723},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.3674},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.3494},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.351},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.3355},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.3479},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.3696},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.3704},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.3701},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.3457},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.3612},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.3611},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.3566},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.345},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.3504},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.3505},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.3556},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.352},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.3553},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.3446},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.3313},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.3211},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.3372},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.3445},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.3521},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.36},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.3612},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.3551},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.3568},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.3444},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.3364},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.3372},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.3333},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.3414},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.3364},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.3289},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.3321},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.333},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.3397},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.3338},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.326},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.3102},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.3337},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.3264},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.3345},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.3349},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.3272},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.3205},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.3066},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.2935},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.2839},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.2754},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.2488},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.2638},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.2691},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.2694},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.2819},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.299},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.3129},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.3124},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.2895},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.2867},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.2823},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.316},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.3226},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.3238},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.3432},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.3492},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.3485},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.3503},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.3431},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.3503},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.349},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.369},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.3815},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.3881},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.3992},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.4009},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.401},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.387},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.3727},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.3623},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.3773},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.3796},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.3839},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.3774},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.3842},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.3869},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.3955},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.404},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.4115},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.4164},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.4189},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.412},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.4038},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.405},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.4019},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.4158},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.4192},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.4167},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.4185},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.4228},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.4153},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.4069},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.4186},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.4141},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.4331},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.4441},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.4343},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.4333},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.4452},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.443},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.4354},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.4345},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.4372},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.4472},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.4461},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.4422},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.4259},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.4156},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.4231},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.4296},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.4388},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.4309},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.4192},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.4138},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.4115},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.3905},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.4075},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.4159},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.4288},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.4417},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.443},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.4515},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.4581},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.452},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.453},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.4582},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.4626},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.4512},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.4475},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.4491},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.4514},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.4311},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.4364},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.4412},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.4479},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.445},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.444},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.4504},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.4608},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.4629},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.4622},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.463},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.492},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.4904},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.4935},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.4815},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.4756},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.4784},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.472},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.449},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.449},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.462},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.458},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.474},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.482},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.492},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.497},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.489},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.495},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.503},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.511},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.526},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.523},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.531},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.538},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.545},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.537},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.53},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.526},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.531},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.521},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.503},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.508},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.514},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.493},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.499},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.501},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.509},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.512},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.511},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.519},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.52},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.509},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.524},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.513},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.519},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.523},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.522},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.536},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.53},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.528},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.521},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.517},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.514},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.499},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.525},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.541},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.53},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.529},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.518},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.514},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.504},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.495},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.498},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.486},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.487},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.488},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.504},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.504},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.493},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.493},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.492},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.491},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.491},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.478},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.476},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.485},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.501},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.505},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.509},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.502},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.497},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.495},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.48},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.496},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.493},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.509},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.519},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.506},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.519},{"date":"2023-04-27T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.518},{"date":"2023-04-26T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.504},{"date":"2023-04-25T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.493},{"date":"2023-04-24T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.496},{"date":"2023-04-23T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.502},{"date":"2023-04-20T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.52},{"date":"2023-04-19T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.551},{"date":"2023-04-18T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.543},{"date":"2023-04-17T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.545},{"date":"2023-04-16T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.544},{"date":"2023-04-13T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.544},{"date":"2023-04-12T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.525},{"date":"2023-04-11T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.537},{"date":"2023-04-10T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.523},{"date":"2023-04-09T16:00:00.000Z","stockId":3000000001033,"lxr_nv_fc":1.528}]}