window.pageData = {"fund":{"_id":3000000001031,"stockCode":"001031","shortName":"华夏安康债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":1031,"masterFundFlag":1,"status":"normal","inceptionDate":"2012-09-10T16:00:00.000Z","name":"华夏安康信用优选债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050030000,"currency":"CNY","masterFundShortName":"华夏安康债券","pinyin":"hxakxyyxzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"managers":[{"name":"武文琦","stockType":"fund_manager","stockCode":"j101019992","exchange":"fm","tickerId":232317240520}],"hotMetrics":{"fss":{"stockId":3000000001031,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9882,"f_ins_h_s_r_c_hy":0.0013999999999998458,"f_ins_h_s_r_c_1y":0.9334,"f_ind_h_s_r":0.0118,"f_ind_h_s_r_c_hy":-0.0014000000000000002,"f_ind_h_s_r_c_1y":-0.9333999999999999,"f_h_a":2204,"f_h_s_a":14534,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000001031,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.38517227510390134,"f_p_r_m1_ssc":7598,"f_p_r_m1_ssrp":0.5711465051994208,"f_p_r_m3_ssc":7519,"f_p_r_m3_ssrp":0.3429103484969407,"f_p_r_m6_ssc":7338,"f_p_r_m6_ssrp":0.7704783971650538,"f_p_r_y1_ssc":6862,"f_p_r_y1_ssrp":0.8667832677452266,"f_p_r_y2_ssc":5920,"f_p_r_y2_ssrp":0.9221152221659064,"f_p_r_y3_ssc":4916,"f_p_r_y3_ssrp":0.9971515768056969,"f_p_r_y5_ssc":3343,"f_p_r_y5_ssrp":0.990424895272292,"f_p_r_y10_ssc":707,"f_p_r_y10_ssrp":0.8526912181303116,"f_cagr_p_r_fs_ssc":7297,"f_cagr_p_r_fs_ssrp":0.19544956140350878},"fp":{"stockId":3000000001031,"type":"fp","f_p_r_fys":0.01354264923864723,"f_p_r_m1":0.0013979496738119046,"f_p_r_m3":0.008581964465303793,"f_p_r_m6":0.009055540649316018,"f_p_r_y1":0.011294117647059121,"f_p_r_y3":-0.031358660656792936,"f_p_r_y5":-0.01743958197256701,"f_p_r_y10":0.30215822440086937,"f_cagr_p_r_fs":0.04027838165551634,"f_p_r_d1":-0.00013574046423237007,"f_p_r_y2":0.032393109601263514,"last_data_date":"2026-05-21T16:00:00.000Z"},"ff":{"stockId":3000000001031,"type":"ff","f_m_f":335225,"f_m_f_r":0.003,"f_c_f":111741,"f_c_f_r":0.001,"f_m_a_c_f":446966,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-08-05T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-01-28T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000001031,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":1.5043,"f_nv_cr":0},"f_as":{"stockId":3000000001031,"type":"f_as","f_tas":3114852297.0343,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000001033,"name":"华夏安康信用优选债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"001033","tickerId":1033,"shortName":"华夏安康债券C","__csrcFundId":2056,"lastUpdated":"2024-05-16T10:28:48.393Z","exchange":"jj","inceptionDate":"2012-09-10T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050030000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hxakxyyxzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8f8be1398d79843fff818","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001031,"stockCode":"2420041","stockName":"24北部湾银行三农债","holdings":2000000,"marketCap":203619112,"netValueRatio":0.0649,"lastUpdated":"2026-04-22T16:35:10.821Z"},{"_id":"69e8f8be1398d79843fff819","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001031,"stockCode":"250211","stockName":"25国开11","holdings":1100000,"marketCap":110995635,"netValueRatio":0.0354,"lastUpdated":"2026-04-22T16:35:10.825Z"},{"_id":"69e8f8be1398d79843fff81a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001031,"stockCode":"102583576","stockName":"25郫国投MTN003","holdings":1000000,"marketCap":103322986,"netValueRatio":0.0329,"lastUpdated":"2026-04-22T16:35:10.828Z"},{"_id":"69e8f8be1398d79843fff81b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001031,"stockCode":"212380019","stockName":"23重庆农商行债01","holdings":1000000,"marketCap":102068301,"netValueRatio":0.0325,"lastUpdated":"2026-04-22T16:35:10.831Z"},{"_id":"69e8f8be1398d79843fff81c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001031,"stockCode":"102580843","stockName":"25兴城人居MTN001","holdings":1000000,"marketCap":101383589,"netValueRatio":0.0323,"lastUpdated":"2026-04-22T16:35:10.846Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000001031,"date":"2026-05-21T16:00:00.000Z"},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000001031},{"stockId":3000000001031,"date":"2026-05-19T16:00:00.000Z"},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000001031},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000001031},{"stockId":3000000001031,"date":"2026-05-14T16:00:00.000Z"},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000001031},{"stockId":3000000001031,"date":"2026-05-12T16:00:00.000Z"},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000001031},{"stockId":3000000001031,"date":"2026-05-10T16:00:00.000Z"},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000001031},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000001031},{"stockId":3000000001031,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000001031},{"stockId":3000000001031,"date":"2026-04-28T16:00:00.000Z"},{"stockId":3000000001031,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000001031,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000001031,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000001031},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000001031},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000001031},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000001031},{"stockId":3000000001031,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000001031,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000001031,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000001031,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000001031},{"stockId":3000000001031,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000001031,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000001031,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001031},{"stockId":3000000001031,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000001031,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000001031},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000001031},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000001031},{"stockId":3000000001031,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000001031},{"stockId":3000000001031,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000001031,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000001031},{"stockId":3000000001031,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000001031},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000001031},{"stockId":3000000001031,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000001031,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000001031,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000001031,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000001031,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000001031},{"stockId":3000000001031,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000001031,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000001031},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000001031},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000001031},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000001031},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000001031},{"stockId":3000000001031,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000001031,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000001031},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000001031},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000001031},{"stockId":3000000001031,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000001031},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000001031},{"stockId":3000000001031,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000001031,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000001031},{"stockId":3000000001031,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000001031},{"stockId":3000000001031,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000001031},{"stockId":3000000001031,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000001031,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000001031,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000001031,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000001031,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000001031,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000001031,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000001031},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000001031},{"stockId":3000000001031,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000001031,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000001031,"date":"2026-01-12T16:00:00.000Z"},{"stockId":3000000001031,"date":"2026-01-11T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000001031},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001031},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001031},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001031},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001031},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001031},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001031},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001031},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001031},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001031},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001031},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001031},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001031},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001031},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001031},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001031},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001031},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001031},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001031},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001031},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001031},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001031},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001031},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001031},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001031},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001031},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001031},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001031},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001031},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001031},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001031},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001031},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001031},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001031},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001031},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001031},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001031},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001031},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001031},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001031},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001031},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001031},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001031},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001031},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001031},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001031},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001031},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001031},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001031},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001031},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001031},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001031},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001031},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001031},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001031},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001031},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001031},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001031},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001031},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001031},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001031},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001031},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001031},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001031},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001031},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001031},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001031},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001031},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001031},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001031},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001031},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001031},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001031},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001031},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001031},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001031},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001031},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001031},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001031},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001031},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001031},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001031},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001031},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001031},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001031},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001031},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001031},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001031},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001031},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001031},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001031},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001031},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001031},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001031},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001031},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001031},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001031},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001031},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001031},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001031},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001031},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001031},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001031},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001031},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001031},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001031},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001031},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001031},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001031},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001031},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001031},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001031},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001031},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001031},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001031},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001031},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001031},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001031},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001031},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001031},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001031},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001031},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001031},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001031},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001031},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001031},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001031},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001031},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001031},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001031},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001031},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001031},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001031},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001031},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001031},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001031},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001031},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001031},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001031},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001031},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001031},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001031},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001031},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001031},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001031},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001031},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001031},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001031},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001031},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001031},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001031},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001031},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001031},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001031},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001031},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001031},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001031},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001031},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001031},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001031},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001031},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001031},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001031},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001031},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001031},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001031},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001031},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001031},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001031},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001031},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001031},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001031},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001031},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001031},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001031},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001031},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001031},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001031},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001031},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001031},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001031},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001031},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001031},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001031},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001031},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001031},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001031},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001031},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001031},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001031},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001031},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001031},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001031},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001031},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001031},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001031},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001031},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001031},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001031},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001031},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001031},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001031},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001031},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001031},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001031},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001031},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001031},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001031},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001031},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001031},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001031},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001031},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001031},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001031},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001031},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001031},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001031},{"stockId":3000000001031,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000001031,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000001031,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000001031,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000001031,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000001031,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000001031,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000001031,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000001031,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000001031,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000001031,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000001031,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000001031,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000001031,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000001031,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000001031,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000001031,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000001031,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000001031,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000001031,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000001031,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000001031,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000001031,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000001031,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000001031,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000001031,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000001031,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000001031,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000001031,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000001031,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000001031,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000001031,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000001031,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000001031,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000001031,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000001031,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000001031,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000001031,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000001031,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000001031,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000001031,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000001031,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000001031,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000001031,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000001031,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000001031,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000001031,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000001031,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000001031,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000001031,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000001031,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000001031,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000001031,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000001031,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000001031,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000001031,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000001031,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000001031,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000001031,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000001031,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000001031,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000001031,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000001031,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000001031,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000001031,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000001031,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000001031,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000001031,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000001031,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000001031,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000001031,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000001031,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000001031,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000001031,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000001031,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000001031,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000001031,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000001031,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000001031,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000001031,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000001031,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000001031,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000001031,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000001031,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000001031,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000001031,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000001031,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000001031,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000001031,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000001031,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000001031,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000001031,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000001031,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000001031,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000001031,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000001031,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000001031,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000001031,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000001031,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000001031,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000001031,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000001031,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000001031,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000001031,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000001031,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000001031,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000001031,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000001031,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000001031,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000001031,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000001031,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000001031,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000001031,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000001031,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000001031,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000001031,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000001031,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000001031,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000001031,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000001031,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000001031,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000001031,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000001031,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000001031,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000001031,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000001031,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000001031,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000001031,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000001031,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000001031,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000001031,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000001031,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000001031,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000001031,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000001031,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000001031,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000001031,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000001031,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000001031,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000001031,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000001031,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000001031,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000001031,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000001031,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000001031,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000001031,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000001031,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000001031,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000001031,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000001031,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000001031,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000001031,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000001031,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000001031,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000001031,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000001031,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000001031,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000001031,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000001031,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000001031,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000001031,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000001031,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000001031,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000001031,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000001031,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000001031,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000001031,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000001031,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000001031,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000001031,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000001031,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000001031,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000001031,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000001031,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000001031,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000001031,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000001031,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000001031,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000001031,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000001031,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000001031,"date":"2024-05-23T16:00:00.000Z"}],"sharesList":[{"s":2079757159,"date":"2026-03-30T16:00:00.000Z","stockId":3000000001031,"source":"csrc_xbrl","s_forward":2079757159},{"s":2081018222,"date":"2025-12-30T16:00:00.000Z","stockId":3000000001031,"source":"csrc_xbrl","s_forward":2081018222},{"s":2081961632,"date":"2025-09-29T16:00:00.000Z","stockId":3000000001031,"source":"csrc_xbrl","s_forward":2081961632},{"s":2085611095,"date":"2025-06-29T16:00:00.000Z","stockId":3000000001031,"source":"csrc_xbrl","s_forward":2085611095},{"s":2086618226,"date":"2025-03-30T16:00:00.000Z","stockId":3000000001031,"source":"csrc_xbrl","s_forward":2086618226},{"s":2088555312,"date":"2024-12-30T16:00:00.000Z","stockId":3000000001031,"source":"csrc_xbrl","s_forward":2088555312},{"s":2095745731,"date":"2024-09-29T16:00:00.000Z","stockId":3000000001031,"source":"csrc_xbrl","s_forward":2095745731},{"s":37833783,"date":"2024-06-29T16:00:00.000Z","stockId":3000000001031,"source":"csrc_xbrl","s_forward":37833783}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000001031,"assetScale":3114852297.0343},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001031,"assetScale":3088647245.0924},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001031,"assetScale":3083593373.1552},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001031,"assetScale":3110063264.8640003},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001031,"assetScale":3084439061.6732},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000001031,"assetScale":3094821261.3216},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000001031,"assetScale":3048052591.1664},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000001031,"assetScale":54987620.2122}],"netValueList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000001031,"netValue":1.5043,"totalNetValue":1.6643,"netValue_forward":1.5043},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000001031,"netValue":1.5043,"totalNetValue":1.6643,"netValue_forward":1.5043},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000001031,"netValue":1.5041,"totalNetValue":1.6641,"netValue_forward":1.5041},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000001031,"netValue":1.5038,"totalNetValue":1.6638,"netValue_forward":1.5038},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000001031,"netValue":1.5032,"totalNetValue":1.6632,"netValue_forward":1.5032},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000001031,"netValue":1.5026,"totalNetValue":1.6626,"netValue_forward":1.5026},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000001031,"netValue":1.5026,"totalNetValue":1.6626,"netValue_forward":1.5026},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000001031,"netValue":1.5026,"totalNetValue":1.6626,"netValue_forward":1.5026},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000001031,"netValue":1.5025,"totalNetValue":1.6625,"netValue_forward":1.5025},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000001031,"netValue":1.5022,"totalNetValue":1.6622,"netValue_forward":1.5021999999999998},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000001031,"netValue":1.502,"totalNetValue":1.662,"netValue_forward":1.5019999999999998},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000001031,"netValue":1.5019,"totalNetValue":1.6619,"netValue_forward":1.5018999999999998},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000001031,"netValue":1.5021,"totalNetValue":1.6621,"netValue_forward":1.5020999999999998},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000001031,"netValue":1.5023,"totalNetValue":1.6623,"netValue_forward":1.5022999999999997},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000001031,"netValue":1.5025,"totalNetValue":1.6625,"netValue_forward":1.5025},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000001031,"netValue":1.5021,"totalNetValue":1.6621,"netValue_forward":1.5020999999999998},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000001031,"netValue":1.5018,"totalNetValue":1.6618,"netValue_forward":1.5017999999999998},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000001031,"netValue":1.5018,"totalNetValue":1.6618,"netValue_forward":1.5017999999999998},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000001031,"netValue":1.5019,"totalNetValue":1.6619,"netValue_forward":1.5018999999999998},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000001031,"netValue":1.5022,"totalNetValue":1.6622,"netValue_forward":1.5021999999999998},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000001031,"netValue":1.5017,"totalNetValue":1.6617,"netValue_forward":1.5016999999999998},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000001031,"netValue":1.5013,"totalNetValue":1.6613,"netValue_forward":1.5012999999999999},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000001031,"netValue":1.501,"totalNetValue":1.661,"netValue_forward":1.5009999999999997},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000001031,"netValue":1.5007,"totalNetValue":1.6607,"netValue_forward":1.5006999999999997},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000001031,"netValue":1.5006,"totalNetValue":1.6606,"netValue_forward":1.5005999999999995},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000001031,"netValue":1.5006,"totalNetValue":1.6606,"netValue_forward":1.5005999999999995},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000001031,"netValue":1.5004,"totalNetValue":1.6604,"netValue_forward":1.5003999999999993},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000001031,"netValue":1.5001,"totalNetValue":1.6601,"netValue_forward":1.5000999999999995},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000001031,"netValue":1.4996,"totalNetValue":1.6596,"netValue_forward":1.4995999999999996},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000001031,"netValue":1.4995,"totalNetValue":1.6595,"netValue_forward":1.4994999999999996},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001031,"netValue":1.4991,"totalNetValue":1.6591,"netValue_forward":1.4990999999999994},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000001031,"netValue":1.4984,"totalNetValue":1.6584,"netValue_forward":1.4983999999999993},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000001031,"netValue":1.4979,"totalNetValue":1.6579,"netValue_forward":1.4978999999999993},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000001031,"netValue":1.4977,"totalNetValue":1.6577,"netValue_forward":1.4976999999999994},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000001031,"netValue":1.4977,"totalNetValue":1.6577,"netValue_forward":1.4976999999999994},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000001031,"netValue":1.4975,"totalNetValue":1.6575,"netValue_forward":1.4974999999999994},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000001031,"netValue":1.497,"totalNetValue":1.657,"netValue_forward":1.4969999999999994},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000001031,"netValue":1.4968,"totalNetValue":1.6568,"netValue_forward":1.4967999999999992},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000001031,"netValue":1.4965,"totalNetValue":1.6565,"netValue_forward":1.4964999999999993},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000001031,"netValue":1.4962,"totalNetValue":1.6562,"netValue_forward":1.4961999999999993},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000001031,"netValue":1.496,"totalNetValue":1.656,"netValue_forward":1.4959999999999993},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000001031,"netValue":1.4957,"totalNetValue":1.6557,"netValue_forward":1.4956999999999991},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000001031,"netValue":1.4955,"totalNetValue":1.6555,"netValue_forward":1.4954999999999992},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000001031,"netValue":1.4952,"totalNetValue":1.6552,"netValue_forward":1.4951999999999992},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000001031,"netValue":1.4949,"totalNetValue":1.6549,"netValue_forward":1.4948999999999992},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000001031,"netValue":1.4946,"totalNetValue":1.6546,"netValue_forward":1.4945999999999993},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000001031,"netValue":1.4945,"totalNetValue":1.6545,"netValue_forward":1.4944999999999993},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000001031,"netValue":1.4944,"totalNetValue":1.6544,"netValue_forward":1.4943999999999993},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000001031,"netValue":1.4944,"totalNetValue":1.6544,"netValue_forward":1.4943999999999993},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000001031,"netValue":1.4944,"totalNetValue":1.6544,"netValue_forward":1.4943999999999993},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000001031,"netValue":1.4942,"totalNetValue":1.6542,"netValue_forward":1.4941999999999993},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000001031,"netValue":1.4944,"totalNetValue":1.6544,"netValue_forward":1.4943999999999993},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000001031,"netValue":1.4941,"totalNetValue":1.6541,"netValue_forward":1.4940999999999993},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000001031,"netValue":1.4939,"totalNetValue":1.6539,"netValue_forward":1.4938999999999996},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000001031,"netValue":1.4937,"totalNetValue":1.6537,"netValue_forward":1.4936999999999996},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000001031,"netValue":1.4933,"totalNetValue":1.6533,"netValue_forward":1.4932999999999996},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000001031,"netValue":1.4928,"totalNetValue":1.6528,"netValue_forward":1.4927999999999995},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000001031,"netValue":1.4927,"totalNetValue":1.6527,"netValue_forward":1.4926999999999995},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000001031,"netValue":1.4927,"totalNetValue":1.6527,"netValue_forward":1.4926999999999995},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000001031,"netValue":1.4925,"totalNetValue":1.6525,"netValue_forward":1.4924999999999995},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000001031,"netValue":1.4915,"totalNetValue":1.6515,"netValue_forward":1.4914999999999996},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000001031,"netValue":1.4913,"totalNetValue":1.6513,"netValue_forward":1.4912999999999998},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000001031,"netValue":1.491,"totalNetValue":1.651,"netValue_forward":1.4909999999999999},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000001031,"netValue":1.4907,"totalNetValue":1.6507,"netValue_forward":1.4906999999999992},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000001031,"netValue":1.4902,"totalNetValue":1.6502,"netValue_forward":1.4901999999999995},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000001031,"netValue":1.4898,"totalNetValue":1.6498,"netValue_forward":1.4897999999999998},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000001031,"netValue":1.4895,"totalNetValue":1.6495,"netValue_forward":1.4894999999999998},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000001031,"netValue":1.4892,"totalNetValue":1.6492,"netValue_forward":1.4891999999999999},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000001031,"netValue":1.489,"totalNetValue":1.649,"netValue_forward":1.4889999999999999},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000001031,"netValue":1.4889,"totalNetValue":1.6489,"netValue_forward":1.4888999999999997},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000001031,"netValue":1.4885,"totalNetValue":1.6485,"netValue_forward":1.4884999999999995},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000001031,"netValue":1.4883,"totalNetValue":1.6483,"netValue_forward":1.4882999999999995},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000001031,"netValue":1.4882,"totalNetValue":1.6482,"netValue_forward":1.4881999999999995},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000001031,"netValue":1.488,"totalNetValue":1.648,"netValue_forward":1.4879999999999995},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000001031,"netValue":1.4878,"totalNetValue":1.6478,"netValue_forward":1.4877999999999996},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000001031,"netValue":1.4873,"totalNetValue":1.6473,"netValue_forward":1.4872999999999998},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000001031,"netValue":1.487,"totalNetValue":1.647,"netValue_forward":1.4869999999999999},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000001031,"netValue":1.4868,"totalNetValue":1.6468,"netValue_forward":1.4867999999999995},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000001031,"netValue":1.4863,"totalNetValue":1.6463,"netValue_forward":1.4862999999999995},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000001031,"netValue":1.486,"totalNetValue":1.646,"netValue_forward":1.4859999999999995},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000001031,"netValue":1.4854,"totalNetValue":1.6454,"netValue_forward":1.4853999999999996},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000001031,"netValue":1.4852,"totalNetValue":1.6452,"netValue_forward":1.4851999999999996},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000001031,"netValue":1.485,"totalNetValue":1.645,"netValue_forward":1.4849999999999997},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000001031,"netValue":1.485,"totalNetValue":1.645,"netValue_forward":1.4849999999999997},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000001031,"netValue":1.485,"totalNetValue":1.645,"netValue_forward":1.4849999999999997},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000001031,"netValue":1.4847,"totalNetValue":1.6447,"netValue_forward":1.4846999999999997},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001031,"netValue":1.4847,"totalNetValue":1.6447,"netValue_forward":1.4846999999999997},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001031,"netValue":1.4845,"totalNetValue":1.6445,"netValue_forward":1.4844999999999997},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001031,"netValue":1.4846,"totalNetValue":1.6446,"netValue_forward":1.4845999999999997},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001031,"netValue":1.4847,"totalNetValue":1.6447,"netValue_forward":1.4846999999999997},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001031,"netValue":1.4842,"totalNetValue":1.6442,"netValue_forward":1.4841999999999997},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001031,"netValue":1.4842,"totalNetValue":1.6442,"netValue_forward":1.4841999999999997},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001031,"netValue":1.4844,"totalNetValue":1.6444,"netValue_forward":1.4843999999999997},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001031,"netValue":1.4856,"totalNetValue":1.6456,"netValue_forward":1.4855999999999998},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001031,"netValue":1.4855,"totalNetValue":1.6455,"netValue_forward":1.4854999999999998},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001031,"netValue":1.4854,"totalNetValue":1.6454,"netValue_forward":1.4853999999999998},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001031,"netValue":1.4852,"totalNetValue":1.6452,"netValue_forward":1.4851999999999999},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001031,"netValue":1.4845,"totalNetValue":1.6445,"netValue_forward":1.4844999999999997},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001031,"netValue":1.4848,"totalNetValue":1.6448,"netValue_forward":1.4847999999999997},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001031,"netValue":1.4839,"totalNetValue":1.6439,"netValue_forward":1.4838999999999998},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001031,"netValue":1.484,"totalNetValue":1.644,"netValue_forward":1.4839999999999998},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001031,"netValue":1.482,"totalNetValue":1.642,"netValue_forward":1.4819999999999995},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001031,"netValue":1.4821,"totalNetValue":1.6421,"netValue_forward":1.4820999999999995},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001031,"netValue":1.4839,"totalNetValue":1.6439,"netValue_forward":1.4838999999999998},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001031,"netValue":1.4854,"totalNetValue":1.6454,"netValue_forward":1.4853999999999998},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001031,"netValue":1.4842,"totalNetValue":1.6442,"netValue_forward":1.4842},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001031,"netValue":1.4834,"totalNetValue":1.6434,"netValue_forward":1.4834},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001031,"netValue":1.4826,"totalNetValue":1.6426,"netValue_forward":1.4826},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001031,"netValue":1.4832,"totalNetValue":1.6432,"netValue_forward":1.4832},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001031,"netValue":1.4825,"totalNetValue":1.6425,"netValue_forward":1.4825},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001031,"netValue":1.4854,"totalNetValue":1.6454,"netValue_forward":1.4853999999999998},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001031,"netValue":1.4869,"totalNetValue":1.6469,"netValue_forward":1.4869},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001031,"netValue":1.4881,"totalNetValue":1.6481,"netValue_forward":1.4881},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001031,"netValue":1.4882,"totalNetValue":1.6482,"netValue_forward":1.4882},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001031,"netValue":1.4874,"totalNetValue":1.6474,"netValue_forward":1.4874},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001031,"netValue":1.4884,"totalNetValue":1.6484,"netValue_forward":1.4884},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001031,"netValue":1.4896,"totalNetValue":1.6496,"netValue_forward":1.4896},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001031,"netValue":1.4909,"totalNetValue":1.6509,"netValue_forward":1.4909},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001031,"netValue":1.4908,"totalNetValue":1.6508,"netValue_forward":1.4908},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001031,"netValue":1.4913,"totalNetValue":1.6513,"netValue_forward":1.4913},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001031,"netValue":1.4914,"totalNetValue":1.6514,"netValue_forward":1.4914},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001031,"netValue":1.492,"totalNetValue":1.652,"netValue_forward":1.492},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001031,"netValue":1.4916,"totalNetValue":1.6516,"netValue_forward":1.4916},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001031,"netValue":1.4911,"totalNetValue":1.6511,"netValue_forward":1.4911000000000003},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001031,"netValue":1.491,"totalNetValue":1.651,"netValue_forward":1.4910000000000003},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001031,"netValue":1.491,"totalNetValue":1.651,"netValue_forward":1.4910000000000003},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001031,"netValue":1.4904,"totalNetValue":1.6504,"netValue_forward":1.4904000000000002},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001031,"netValue":1.4901,"totalNetValue":1.6501,"netValue_forward":1.4901000000000002},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001031,"netValue":1.4895,"totalNetValue":1.6495,"netValue_forward":1.4895},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001031,"netValue":1.4898,"totalNetValue":1.6498,"netValue_forward":1.4898000000000002},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001031,"netValue":1.4908,"totalNetValue":1.6508,"netValue_forward":1.4908000000000001},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001031,"netValue":1.4908,"totalNetValue":1.6508,"netValue_forward":1.4908000000000001},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001031,"netValue":1.4904,"totalNetValue":1.6504,"netValue_forward":1.4904000000000002},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001031,"netValue":1.4898,"totalNetValue":1.6498,"netValue_forward":1.4898000000000002},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001031,"netValue":1.4886,"totalNetValue":1.6486,"netValue_forward":1.4886},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001031,"netValue":1.4877,"totalNetValue":1.6477,"netValue_forward":1.4877},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001031,"netValue":1.4874,"totalNetValue":1.6474,"netValue_forward":1.4874000000000003},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001031,"netValue":1.4861,"totalNetValue":1.6461,"netValue_forward":1.4861000000000002},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001031,"netValue":1.4856,"totalNetValue":1.6456,"netValue_forward":1.4856000000000005},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001031,"netValue":1.4856,"totalNetValue":1.6456,"netValue_forward":1.4856000000000005},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001031,"netValue":1.4855,"totalNetValue":1.6455,"netValue_forward":1.4855000000000005},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001031,"netValue":1.4851,"totalNetValue":1.6451,"netValue_forward":1.4851000000000005},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001031,"netValue":1.4844,"totalNetValue":1.6444,"netValue_forward":1.4844000000000002},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001031,"netValue":1.4844,"totalNetValue":1.6444,"netValue_forward":1.4844000000000002},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001031,"netValue":1.4833,"totalNetValue":1.6433,"netValue_forward":1.4833000000000003},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001031,"netValue":1.4827,"totalNetValue":1.6427,"netValue_forward":1.4827000000000004},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001031,"netValue":1.4827,"totalNetValue":1.6427,"netValue_forward":1.4827000000000004},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001031,"netValue":1.4825,"totalNetValue":1.6425,"netValue_forward":1.4825000000000004},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001031,"netValue":1.4815,"totalNetValue":1.6415,"netValue_forward":1.4815000000000005},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001031,"netValue":1.4818,"totalNetValue":1.6418,"netValue_forward":1.4818000000000005},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001031,"netValue":1.4811,"totalNetValue":1.6411,"netValue_forward":1.4811000000000007},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001031,"netValue":1.4809,"totalNetValue":1.6409,"netValue_forward":1.4809000000000008},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001031,"netValue":1.4814,"totalNetValue":1.6414,"netValue_forward":1.4814000000000007},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001031,"netValue":1.481,"totalNetValue":1.641,"netValue_forward":1.4810000000000008},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001031,"netValue":1.4814,"totalNetValue":1.6414,"netValue_forward":1.4814000000000007},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001031,"netValue":1.4826,"totalNetValue":1.6426,"netValue_forward":1.4826000000000004},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001031,"netValue":1.4835,"totalNetValue":1.6435,"netValue_forward":1.4835000000000005},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001031,"netValue":1.4832,"totalNetValue":1.6432,"netValue_forward":1.4832000000000005},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001031,"netValue":1.4839,"totalNetValue":1.6439,"netValue_forward":1.4839000000000004},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001031,"netValue":1.4842,"totalNetValue":1.6442,"netValue_forward":1.4842000000000004},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001031,"netValue":1.4836,"totalNetValue":1.6436,"netValue_forward":1.4836000000000005},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001031,"netValue":1.4833,"totalNetValue":1.6433,"netValue_forward":1.4833000000000005},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001031,"netValue":1.4828,"totalNetValue":1.6428,"netValue_forward":1.4828000000000003},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001031,"netValue":1.4823,"totalNetValue":1.6423,"netValue_forward":1.4823000000000004},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001031,"netValue":1.4824,"totalNetValue":1.6424,"netValue_forward":1.4824000000000004},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001031,"netValue":1.4832,"totalNetValue":1.6432,"netValue_forward":1.4832000000000003},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001031,"netValue":1.4838,"totalNetValue":1.6438,"netValue_forward":1.4838000000000002},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001031,"netValue":1.4844,"totalNetValue":1.6444,"netValue_forward":1.4844000000000002},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001031,"netValue":1.4849,"totalNetValue":1.6449,"netValue_forward":1.4849000000000006},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001031,"netValue":1.4844,"totalNetValue":1.6444,"netValue_forward":1.4844000000000002},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001031,"netValue":1.4838,"totalNetValue":1.6438,"netValue_forward":1.4838000000000002},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001031,"netValue":1.4839,"totalNetValue":1.6439,"netValue_forward":1.4839000000000002},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001031,"netValue":1.4835,"totalNetValue":1.6435,"netValue_forward":1.4835000000000003},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001031,"netValue":1.4834,"totalNetValue":1.6434,"netValue_forward":1.4834000000000003},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001031,"netValue":1.4839,"totalNetValue":1.6439,"netValue_forward":1.4839},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001031,"netValue":1.4839,"totalNetValue":1.6439,"netValue_forward":1.4839},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001031,"netValue":1.4836,"totalNetValue":1.6436,"netValue_forward":1.4836000000000003},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001031,"netValue":1.483,"totalNetValue":1.643,"netValue_forward":1.4830000000000003},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001031,"netValue":1.4838,"totalNetValue":1.6438,"netValue_forward":1.4838000000000002},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001031,"netValue":1.4828,"totalNetValue":1.6428,"netValue_forward":1.4828000000000001},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001031,"netValue":1.4836,"totalNetValue":1.6436,"netValue_forward":1.4836000000000003},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001031,"netValue":1.4832,"totalNetValue":1.6432,"netValue_forward":1.4832000000000003},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001031,"netValue":1.4866,"totalNetValue":1.6466,"netValue_forward":1.4866000000000004},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001031,"netValue":1.4872,"totalNetValue":1.6472,"netValue_forward":1.4872000000000005},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001031,"netValue":1.4881,"totalNetValue":1.6481,"netValue_forward":1.4881000000000002},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001031,"netValue":1.4882,"totalNetValue":1.6482,"netValue_forward":1.4882000000000002},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001031,"netValue":1.4898,"totalNetValue":1.6498,"netValue_forward":1.4898000000000002},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001031,"netValue":1.4921,"totalNetValue":1.6521,"netValue_forward":1.4921},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001031,"netValue":1.4922,"totalNetValue":1.6522,"netValue_forward":1.4922},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001031,"netValue":1.4914,"totalNetValue":1.6514,"netValue_forward":1.4914000000000003},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001031,"netValue":1.4911,"totalNetValue":1.6511,"netValue_forward":1.4911000000000003},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001031,"netValue":1.4911,"totalNetValue":1.6511,"netValue_forward":1.4911000000000003},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001031,"netValue":1.4903,"totalNetValue":1.6503,"netValue_forward":1.4903000000000002},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001031,"netValue":1.49,"totalNetValue":1.65,"netValue_forward":1.4900000000000002},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001031,"netValue":1.4884,"totalNetValue":1.6484,"netValue_forward":1.4884000000000002},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001031,"netValue":1.4866,"totalNetValue":1.6466,"netValue_forward":1.4866000000000001},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001031,"netValue":1.4897,"totalNetValue":1.6497,"netValue_forward":1.4897000000000002},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001031,"netValue":1.4879,"totalNetValue":1.6479,"netValue_forward":1.4879000000000002},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001031,"netValue":1.4883,"totalNetValue":1.6483,"netValue_forward":1.4883000000000002},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001031,"netValue":1.4913,"totalNetValue":1.6513,"netValue_forward":1.4913},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001031,"netValue":1.4923,"totalNetValue":1.6523,"netValue_forward":1.4922999999999997},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001031,"netValue":1.4934,"totalNetValue":1.6534,"netValue_forward":1.4933999999999998},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001031,"netValue":1.4946,"totalNetValue":1.6546,"netValue_forward":1.4945999999999995},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001031,"netValue":1.4946,"totalNetValue":1.6546,"netValue_forward":1.4945999999999995},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001031,"netValue":1.4943,"totalNetValue":1.6543,"netValue_forward":1.4942999999999995},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001031,"netValue":1.4942,"totalNetValue":1.6542,"netValue_forward":1.4941999999999995},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001031,"netValue":1.4924,"totalNetValue":1.6524,"netValue_forward":1.4923999999999997},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001031,"netValue":1.493,"totalNetValue":1.653,"netValue_forward":1.4929999999999997},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001031,"netValue":1.4934,"totalNetValue":1.6534,"netValue_forward":1.4933999999999996},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001031,"netValue":1.4945,"totalNetValue":1.6545,"netValue_forward":1.4945},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001031,"netValue":1.4944,"totalNetValue":1.6544,"netValue_forward":1.4943999999999997},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001031,"netValue":1.4949,"totalNetValue":1.6549,"netValue_forward":1.4949},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001031,"netValue":1.4944,"totalNetValue":1.6544,"netValue_forward":1.4943999999999997},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001031,"netValue":1.4938,"totalNetValue":1.6538,"netValue_forward":1.4937999999999998},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001031,"netValue":1.4934,"totalNetValue":1.6534,"netValue_forward":1.4933999999999998},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001031,"netValue":1.4922,"totalNetValue":1.6522,"netValue_forward":1.4921999999999997},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001031,"netValue":1.4912,"totalNetValue":1.6512,"netValue_forward":1.4911999999999999},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001031,"netValue":1.4916,"totalNetValue":1.6516,"netValue_forward":1.4915999999999998},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001031,"netValue":1.4913,"totalNetValue":1.6513,"netValue_forward":1.4912999999999998},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001031,"netValue":1.4908,"totalNetValue":1.6508,"netValue_forward":1.4907999999999995},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001031,"netValue":1.4917,"totalNetValue":1.6517,"netValue_forward":1.4916999999999998},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001031,"netValue":1.4927,"totalNetValue":1.6527,"netValue_forward":1.4926999999999995},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001031,"netValue":1.4924,"totalNetValue":1.6524,"netValue_forward":1.4923999999999993},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001031,"netValue":1.4921,"totalNetValue":1.6521,"netValue_forward":1.4920999999999993},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001031,"netValue":1.4916,"totalNetValue":1.6516,"netValue_forward":1.4915999999999991},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001031,"netValue":1.4914,"totalNetValue":1.6514,"netValue_forward":1.4913999999999996},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001031,"netValue":1.4909,"totalNetValue":1.6509,"netValue_forward":1.490899999999999},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001031,"netValue":1.4906,"totalNetValue":1.6506,"netValue_forward":1.4905999999999993},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001031,"netValue":1.4905,"totalNetValue":1.6505,"netValue_forward":1.4904999999999993},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001031,"netValue":1.4905,"totalNetValue":1.6505,"netValue_forward":1.4904999999999993},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001031,"netValue":1.49,"totalNetValue":1.65,"netValue_forward":1.4899999999999993},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001031,"netValue":1.4898,"totalNetValue":1.6498,"netValue_forward":1.4897999999999993},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001031,"netValue":1.4894,"totalNetValue":1.6494,"netValue_forward":1.4893999999999994},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001031,"netValue":1.4886,"totalNetValue":1.6486,"netValue_forward":1.4885999999999995},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001031,"netValue":1.4885,"totalNetValue":1.6485,"netValue_forward":1.4884999999999995},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001031,"netValue":1.4883,"totalNetValue":1.6483,"netValue_forward":1.4882999999999995},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001031,"netValue":1.488,"totalNetValue":1.648,"netValue_forward":1.4879999999999995},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001031,"netValue":1.4873,"totalNetValue":1.6473,"netValue_forward":1.4872999999999996},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001031,"netValue":1.4879,"totalNetValue":1.6479,"netValue_forward":1.4878999999999996},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001031,"netValue":1.4881,"totalNetValue":1.6481,"netValue_forward":1.4880999999999995},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001031,"netValue":1.4882,"totalNetValue":1.6482,"netValue_forward":1.4881999999999995},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001031,"netValue":1.4877,"totalNetValue":1.6477,"netValue_forward":1.4876999999999996},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001031,"netValue":1.4875,"totalNetValue":1.6475,"netValue_forward":1.4874999999999996},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001031,"netValue":1.4872,"totalNetValue":1.6472,"netValue_forward":1.4871999999999994},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001031,"netValue":1.4873,"totalNetValue":1.6473,"netValue_forward":1.4872999999999996},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001031,"netValue":1.4869,"totalNetValue":1.6469,"netValue_forward":1.4868999999999994},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001031,"netValue":1.4866,"totalNetValue":1.6466,"netValue_forward":1.4865999999999993},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001031,"netValue":1.4869,"totalNetValue":1.6469,"netValue_forward":1.4868999999999994},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001031,"netValue":1.4868,"totalNetValue":1.6468,"netValue_forward":1.4867999999999992},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001031,"netValue":1.4867,"totalNetValue":1.6467,"netValue_forward":1.486699999999999},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001031,"netValue":1.4863,"totalNetValue":1.6463,"netValue_forward":1.486299999999999},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001031,"netValue":1.4863,"totalNetValue":1.6463,"netValue_forward":1.486299999999999},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001031,"netValue":1.4854,"totalNetValue":1.6454,"netValue_forward":1.4853999999999992},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001031,"netValue":1.4845,"totalNetValue":1.6445,"netValue_forward":1.4844999999999988},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001031,"netValue":1.4847,"totalNetValue":1.6447,"netValue_forward":1.4846999999999988},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001031,"netValue":1.4842,"totalNetValue":1.6442,"netValue_forward":1.4841999999999989},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001031,"netValue":1.4838,"totalNetValue":1.6438,"netValue_forward":1.483799999999999},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001031,"netValue":1.4829,"totalNetValue":1.6429,"netValue_forward":1.4828999999999988},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001031,"netValue":1.4821,"totalNetValue":1.6421,"netValue_forward":1.4820999999999989},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001031,"netValue":1.4818,"totalNetValue":1.6418,"netValue_forward":1.481799999999999},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001031,"netValue":1.4819,"totalNetValue":1.6419,"netValue_forward":1.4818999999999989},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001031,"netValue":1.4826,"totalNetValue":1.6426,"netValue_forward":1.4825999999999988},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001031,"netValue":1.4817,"totalNetValue":1.6417,"netValue_forward":1.481699999999999},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001031,"netValue":1.4821,"totalNetValue":1.6421,"netValue_forward":1.4820999999999989},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001031,"netValue":1.4819,"totalNetValue":1.6419,"netValue_forward":1.4818999999999989},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001031,"netValue":1.4825,"totalNetValue":1.6425,"netValue_forward":1.4824999999999988},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001031,"netValue":1.4824,"totalNetValue":1.6424,"netValue_forward":1.4823999999999988},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001031,"netValue":1.4824,"totalNetValue":1.6424,"netValue_forward":1.4823999999999988},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001031,"netValue":1.4822,"totalNetValue":1.6422,"netValue_forward":1.4821999999999989},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001031,"netValue":1.4822,"totalNetValue":1.6422,"netValue_forward":1.482199999999999},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001031,"netValue":1.4823,"totalNetValue":1.6423,"netValue_forward":1.482299999999999},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001031,"netValue":1.4824,"totalNetValue":1.6424,"netValue_forward":1.482399999999999},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001031,"netValue":1.4832,"totalNetValue":1.6432,"netValue_forward":1.4831999999999992},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001031,"netValue":1.4806,"totalNetValue":1.6406,"netValue_forward":1.4805999999999993},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001031,"netValue":1.4788,"totalNetValue":1.6388,"netValue_forward":1.478799999999999},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001031,"netValue":1.4784,"totalNetValue":1.6384,"netValue_forward":1.478399999999999},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001031,"netValue":1.4782,"totalNetValue":1.6382,"netValue_forward":1.478199999999999},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001031,"netValue":1.4778,"totalNetValue":1.6378,"netValue_forward":1.4777999999999991},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001031,"netValue":1.4775,"totalNetValue":1.6375,"netValue_forward":1.4774999999999991},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001031,"netValue":1.477,"totalNetValue":1.637,"netValue_forward":1.4769999999999992},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001031,"netValue":1.4766,"totalNetValue":1.6366,"netValue_forward":1.4765999999999988},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001031,"netValue":1.4761,"totalNetValue":1.6361,"netValue_forward":1.4760999999999989},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001031,"netValue":1.4756,"totalNetValue":1.6356,"netValue_forward":1.475599999999999},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001031,"netValue":1.4752,"totalNetValue":1.6352,"netValue_forward":1.475199999999999},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001031,"netValue":1.4743,"totalNetValue":1.6343,"netValue_forward":1.474299999999999},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001031,"netValue":1.4739,"totalNetValue":1.6339,"netValue_forward":1.473899999999999},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001031,"netValue":1.4736,"totalNetValue":1.6336,"netValue_forward":1.4735999999999991},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001031,"netValue":1.4741,"totalNetValue":1.6341,"netValue_forward":1.474099999999999},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001031,"netValue":1.4738,"totalNetValue":1.6338,"netValue_forward":1.473799999999999},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001031,"netValue":1.4726,"totalNetValue":1.6326,"netValue_forward":1.4725999999999988},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001031,"netValue":1.4721,"totalNetValue":1.6321,"netValue_forward":1.4720999999999989},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001031,"netValue":1.4732,"totalNetValue":1.6332,"netValue_forward":1.4731999999999992},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001031,"netValue":1.4734,"totalNetValue":1.6334,"netValue_forward":1.4733999999999992},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001031,"netValue":1.4748,"totalNetValue":1.6348,"netValue_forward":1.4747999999999992},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001031,"netValue":1.4752,"totalNetValue":1.6352,"netValue_forward":1.475199999999999},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001031,"netValue":1.4749,"totalNetValue":1.6349,"netValue_forward":1.474899999999999},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001031,"netValue":1.4746,"totalNetValue":1.6346,"netValue_forward":1.474599999999999},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001031,"netValue":1.4739,"totalNetValue":1.6339,"netValue_forward":1.473899999999999},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001031,"netValue":1.4736,"totalNetValue":1.6336,"netValue_forward":1.4735999999999991},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001031,"netValue":1.4744,"totalNetValue":1.6344,"netValue_forward":1.474399999999999},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001031,"netValue":1.4743,"totalNetValue":1.6343,"netValue_forward":1.474299999999999},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001031,"netValue":1.4745,"totalNetValue":1.6345,"netValue_forward":1.474499999999999},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000001031,"netValue":1.4764,"totalNetValue":1.6364,"netValue_forward":1.4763999999999988},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000001031,"netValue":1.4777,"totalNetValue":1.6377,"netValue_forward":1.4776999999999991},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000001031,"netValue":1.4789,"totalNetValue":1.6389,"netValue_forward":1.4788999999999992},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000001031,"netValue":1.4787,"totalNetValue":1.6387,"netValue_forward":1.478699999999999},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000001031,"netValue":1.4797,"totalNetValue":1.6397,"netValue_forward":1.4796999999999991},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000001031,"netValue":1.4805,"totalNetValue":1.6405,"netValue_forward":1.4804999999999993},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000001031,"netValue":1.4816,"totalNetValue":1.6416,"netValue_forward":1.4815999999999994},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000001031,"netValue":1.4817,"totalNetValue":1.6417,"netValue_forward":1.4816999999999991},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000001031,"netValue":1.4818,"totalNetValue":1.6418,"netValue_forward":1.4817999999999991},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000001031,"netValue":1.4819,"totalNetValue":1.6419,"netValue_forward":1.481899999999999},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000001031,"netValue":1.4829,"totalNetValue":1.6429,"netValue_forward":1.4828999999999992},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000001031,"netValue":1.4827,"totalNetValue":1.6427,"netValue_forward":1.482699999999999},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000001031,"netValue":1.4815,"totalNetValue":1.6415,"netValue_forward":1.4814999999999992},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000001031,"netValue":1.4805,"totalNetValue":1.6405,"netValue_forward":1.4804999999999993},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000001031,"netValue":1.4788,"totalNetValue":1.6388,"netValue_forward":1.478799999999999},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000001031,"netValue":1.479,"totalNetValue":1.639,"netValue_forward":1.4789999999999992},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000001031,"netValue":1.4797,"totalNetValue":1.6397,"netValue_forward":1.4796999999999991},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000001031,"netValue":1.4794,"totalNetValue":1.6394,"netValue_forward":1.4793999999999992},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000001031,"netValue":1.4791,"totalNetValue":1.6391,"netValue_forward":1.479099999999999},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000001031,"netValue":1.4798,"totalNetValue":1.6398,"netValue_forward":1.4797999999999991},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000001031,"netValue":1.4804,"totalNetValue":1.6404,"netValue_forward":1.4803999999999993},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000001031,"netValue":1.4814,"totalNetValue":1.6414,"netValue_forward":1.4813999999999992},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000001031,"netValue":1.481,"totalNetValue":1.641,"netValue_forward":1.4809999999999992},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000001031,"netValue":1.4806,"totalNetValue":1.6406,"netValue_forward":1.4805999999999993},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000001031,"netValue":1.4817,"totalNetValue":1.6417,"netValue_forward":1.4816999999999991},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000001031,"netValue":1.4819,"totalNetValue":1.6419,"netValue_forward":1.481899999999999},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000001031,"netValue":1.4831,"totalNetValue":1.6431,"netValue_forward":1.4830999999999992},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000001031,"netValue":1.4834,"totalNetValue":1.6434,"netValue_forward":1.4833999999999992},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000001031,"netValue":1.4841,"totalNetValue":1.6441,"netValue_forward":1.4840999999999993},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000001031,"netValue":1.4837,"totalNetValue":1.6437,"netValue_forward":1.4836999999999991},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000001031,"netValue":1.4834,"totalNetValue":1.6434,"netValue_forward":1.4833999999999992},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000001031,"netValue":1.4818,"totalNetValue":1.6418,"netValue_forward":1.4817999999999991},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000001031,"netValue":1.4807,"totalNetValue":1.6407,"netValue_forward":1.4806999999999992},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000001031,"netValue":1.4806,"totalNetValue":1.6406,"netValue_forward":1.4805999999999993},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000001031,"netValue":1.4792,"totalNetValue":1.6392,"netValue_forward":1.4791999999999992},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000001031,"netValue":1.4796,"totalNetValue":1.6396,"netValue_forward":1.4795999999999991},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000001031,"netValue":1.4803,"totalNetValue":1.6403,"netValue_forward":1.4802999999999993},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000001031,"netValue":1.4808,"totalNetValue":1.6408,"netValue_forward":1.4807999999999992},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000001031,"netValue":1.4799,"totalNetValue":1.6399,"netValue_forward":1.4798999999999989},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000001031,"netValue":1.4783,"totalNetValue":1.6383,"netValue_forward":1.4782999999999988},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000001031,"netValue":1.4781,"totalNetValue":1.6381,"netValue_forward":1.4780999999999989},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000001031,"netValue":1.4783,"totalNetValue":1.6383,"netValue_forward":1.4782999999999988},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000001031,"netValue":1.4785,"totalNetValue":1.6385,"netValue_forward":1.4784999999999988},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000001031,"netValue":1.4773,"totalNetValue":1.6373,"netValue_forward":1.477299999999999},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000001031,"netValue":1.4755,"totalNetValue":1.6355,"netValue_forward":1.475499999999999},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000001031,"netValue":1.4749,"totalNetValue":1.6349,"netValue_forward":1.474899999999999},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000001031,"netValue":1.4743,"totalNetValue":1.6343,"netValue_forward":1.4742999999999988},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000001031,"netValue":1.4715,"totalNetValue":1.6315,"netValue_forward":1.471499999999999},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000001031,"netValue":1.4707,"totalNetValue":1.6307,"netValue_forward":1.4706999999999988},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000001031,"netValue":1.4706,"totalNetValue":1.6306,"netValue_forward":1.4705999999999988},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000001031,"netValue":1.4701,"totalNetValue":1.6301,"netValue_forward":1.4700999999999989},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000001031,"netValue":1.4686,"totalNetValue":1.6286,"netValue_forward":1.4685999999999986},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000001031,"netValue":1.4688,"totalNetValue":1.6288,"netValue_forward":1.4687999999999988},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000001031,"netValue":1.4655,"totalNetValue":1.6255,"netValue_forward":1.465499999999999},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000001031,"netValue":1.4642,"totalNetValue":1.6242,"netValue_forward":1.4641999999999986},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000001031,"netValue":1.4632,"totalNetValue":1.6232,"netValue_forward":1.4631999999999987},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000001031,"netValue":1.4629,"totalNetValue":1.6229,"netValue_forward":1.462899999999999},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000001031,"netValue":1.4625,"totalNetValue":1.6225,"netValue_forward":1.4624999999999988},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000001031,"netValue":1.4618,"totalNetValue":1.6218,"netValue_forward":1.4617999999999989},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000001031,"netValue":1.4615,"totalNetValue":1.6215,"netValue_forward":1.461499999999999},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000001031,"netValue":1.4611,"totalNetValue":1.6211,"netValue_forward":1.461099999999999},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000001031,"netValue":1.461,"totalNetValue":1.621,"netValue_forward":1.4609999999999992},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000001031,"netValue":1.4608,"totalNetValue":1.6208,"netValue_forward":1.4607999999999992},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000001031,"netValue":1.4611,"totalNetValue":1.6211,"netValue_forward":1.4610999999999992},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000001031,"netValue":1.4609,"totalNetValue":1.6209,"netValue_forward":1.460899999999999},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000001031,"netValue":1.4607,"totalNetValue":1.6207,"netValue_forward":1.4606999999999988},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000001031,"netValue":1.461,"totalNetValue":1.621,"netValue_forward":1.460999999999999},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000001031,"netValue":1.4605,"totalNetValue":1.6205,"netValue_forward":1.4604999999999988},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000001031,"netValue":1.4601,"totalNetValue":1.6201,"netValue_forward":1.4600999999999988},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000001031,"netValue":1.4599,"totalNetValue":1.6199,"netValue_forward":1.4598999999999989},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000001031,"netValue":1.459,"totalNetValue":1.619,"netValue_forward":1.458999999999999},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000001031,"netValue":1.459,"totalNetValue":1.619,"netValue_forward":1.458999999999999},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000001031,"netValue":1.4587,"totalNetValue":1.6187,"netValue_forward":1.458699999999999},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000001031,"netValue":1.4582,"totalNetValue":1.6182,"netValue_forward":1.4581999999999988},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000001031,"netValue":1.4571,"totalNetValue":1.6171,"netValue_forward":1.457099999999999},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000001031,"netValue":1.4566,"totalNetValue":1.6166,"netValue_forward":1.4565999999999986},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000001031,"netValue":1.4562,"totalNetValue":1.6162,"netValue_forward":1.4561999999999986},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000001031,"netValue":1.4562,"totalNetValue":1.6162,"netValue_forward":1.4561999999999986},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000001031,"netValue":1.4562,"totalNetValue":1.6162,"netValue_forward":1.4561999999999986},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000001031,"netValue":1.4563,"totalNetValue":1.6163,"netValue_forward":1.4562999999999986},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000001031,"netValue":1.4563,"totalNetValue":1.6163,"netValue_forward":1.4562999999999986},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000001031,"netValue":1.4573,"totalNetValue":1.6173,"netValue_forward":1.457299999999999},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000001031,"netValue":1.4582,"totalNetValue":1.6182,"netValue_forward":1.458199999999999},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000001031,"netValue":1.4583,"totalNetValue":1.6183,"netValue_forward":1.458299999999999},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000001031,"netValue":1.4585,"totalNetValue":1.6185,"netValue_forward":1.458499999999999},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000001031,"netValue":1.4579,"totalNetValue":1.6179,"netValue_forward":1.457899999999999},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000001031,"netValue":1.458,"totalNetValue":1.618,"netValue_forward":1.457999999999999},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000001031,"netValue":1.4576,"totalNetValue":1.6176,"netValue_forward":1.4575999999999991},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000001031,"netValue":1.4562,"totalNetValue":1.6162,"netValue_forward":1.4561999999999988},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000001031,"netValue":1.4546,"totalNetValue":1.6146,"netValue_forward":1.454599999999999},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000001031,"netValue":1.4518,"totalNetValue":1.6118,"netValue_forward":1.451799999999999},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000001031,"netValue":1.4526,"totalNetValue":1.6126,"netValue_forward":1.4525999999999988},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000001031,"netValue":1.4544,"totalNetValue":1.6144,"netValue_forward":1.454399999999999},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000001031,"netValue":1.4569,"totalNetValue":1.6169,"netValue_forward":1.4568999999999994},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000001031,"netValue":1.4598,"totalNetValue":1.6198,"netValue_forward":1.459799999999999},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000001031,"netValue":1.4603,"totalNetValue":1.6203,"netValue_forward":1.4602999999999993},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000001031,"netValue":1.459,"totalNetValue":1.619,"netValue_forward":1.4589999999999992},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000001031,"netValue":1.459,"totalNetValue":1.619,"netValue_forward":1.4589999999999994},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000001031,"netValue":1.4588,"totalNetValue":1.6188,"netValue_forward":1.4587999999999994},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000001031,"netValue":1.4589,"totalNetValue":1.6189,"netValue_forward":1.4588999999999994},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000001031,"netValue":1.4589,"totalNetValue":1.6189,"netValue_forward":1.4588999999999994},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000001031,"netValue":1.4581,"totalNetValue":1.6181,"netValue_forward":1.4580999999999993},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000001031,"netValue":1.4575,"totalNetValue":1.6175,"netValue_forward":1.4574999999999991},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000001031,"netValue":1.457,"totalNetValue":1.617,"netValue_forward":1.4569999999999992},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000001031,"netValue":1.4564,"totalNetValue":1.6164,"netValue_forward":1.4563999999999993},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000001031,"netValue":1.4563,"totalNetValue":1.6163,"netValue_forward":1.4562999999999995},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000001031,"netValue":1.4561,"totalNetValue":1.6161,"netValue_forward":1.4560999999999995},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000001031,"netValue":1.4562,"totalNetValue":1.6162,"netValue_forward":1.4561999999999995},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000001031,"netValue":1.456,"totalNetValue":1.616,"netValue_forward":1.4559999999999995},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000001031,"netValue":1.4558,"totalNetValue":1.6158,"netValue_forward":1.4557999999999995},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000001031,"netValue":1.4556,"totalNetValue":1.6156,"netValue_forward":1.4555999999999998},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000001031,"netValue":1.4547,"totalNetValue":1.6147,"netValue_forward":1.4546999999999999},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000001031,"netValue":1.4545,"totalNetValue":1.6145,"netValue_forward":1.4544999999999992},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000001031,"netValue":1.4543,"totalNetValue":1.6143,"netValue_forward":1.4542999999999993},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000001031,"netValue":1.4536,"totalNetValue":1.6136,"netValue_forward":1.4535999999999996},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000001031,"netValue":1.4545,"totalNetValue":1.6145,"netValue_forward":1.4544999999999992},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000001031,"netValue":1.4548,"totalNetValue":1.6148,"netValue_forward":1.4547999999999999},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000001031,"netValue":1.4549,"totalNetValue":1.6149,"netValue_forward":1.4548999999999994},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000001031,"netValue":1.4548,"totalNetValue":1.6148,"netValue_forward":1.4547999999999994},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000001031,"netValue":1.4552,"totalNetValue":1.6152,"netValue_forward":1.4551999999999992},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000001031,"netValue":1.4552,"totalNetValue":1.6152,"netValue_forward":1.4551999999999992},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000001031,"netValue":1.4549,"totalNetValue":1.6149,"netValue_forward":1.4548999999999992},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000001031,"netValue":1.455,"totalNetValue":1.615,"netValue_forward":1.4549999999999992},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000001031,"netValue":1.4554,"totalNetValue":1.6154,"netValue_forward":1.4553999999999991},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000001031,"netValue":1.4546,"totalNetValue":1.6146,"netValue_forward":1.454599999999999},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000001031,"netValue":1.4538,"totalNetValue":1.6138,"netValue_forward":1.453799999999999},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000001031,"netValue":1.4552,"totalNetValue":1.6152,"netValue_forward":1.4551999999999994},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000001031,"netValue":1.4558,"totalNetValue":1.6158,"netValue_forward":1.4557999999999995},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000001031,"netValue":1.4564,"totalNetValue":1.6164,"netValue_forward":1.4563999999999995},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000001031,"netValue":1.4561,"totalNetValue":1.6161,"netValue_forward":1.4560999999999995},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000001031,"netValue":1.4563,"totalNetValue":1.6163,"netValue_forward":1.4562999999999995},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000001031,"netValue":1.456,"totalNetValue":1.616,"netValue_forward":1.4559999999999995},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000001031,"netValue":1.4559,"totalNetValue":1.6159,"netValue_forward":1.4558999999999995},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000001031,"netValue":1.4557,"totalNetValue":1.6157,"netValue_forward":1.4556999999999995},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000001031,"netValue":1.4557,"totalNetValue":1.6157,"netValue_forward":1.4556999999999995},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000001031,"netValue":1.4557,"totalNetValue":1.6157,"netValue_forward":1.4556999999999995},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000001031,"netValue":1.4555,"totalNetValue":1.6155,"netValue_forward":1.4554999999999996},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000001031,"netValue":1.4554,"totalNetValue":1.6154,"netValue_forward":1.4553999999999996},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000001031,"netValue":1.4552,"totalNetValue":1.6152,"netValue_forward":1.4551999999999994},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000001031,"netValue":1.455,"totalNetValue":1.615,"netValue_forward":1.4549999999999994},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000001031,"netValue":1.4549,"totalNetValue":1.6149,"netValue_forward":1.4548999999999994},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000001031,"netValue":1.4545,"totalNetValue":1.6145,"netValue_forward":1.4544999999999992},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000001031,"netValue":1.4543,"totalNetValue":1.6143,"netValue_forward":1.4542999999999993},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000001031,"netValue":1.4542,"totalNetValue":1.6142,"netValue_forward":1.4541999999999993},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000001031,"netValue":1.4541,"totalNetValue":1.6141,"netValue_forward":1.4540999999999993},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000001031,"netValue":1.4541,"totalNetValue":1.6141,"netValue_forward":1.454099999999999},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000001031,"netValue":1.4538,"totalNetValue":1.6138,"netValue_forward":1.453799999999999},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000001031,"netValue":1.4538,"totalNetValue":1.6138,"netValue_forward":1.453799999999999},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000001031,"netValue":1.4536,"totalNetValue":1.6136,"netValue_forward":1.4535999999999996},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000001031,"netValue":1.4534,"totalNetValue":1.6134,"netValue_forward":1.4533999999999996},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000001031,"netValue":1.4531,"totalNetValue":1.6131,"netValue_forward":1.4530999999999996},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000001031,"netValue":1.4535,"totalNetValue":1.6135,"netValue_forward":1.4534999999999996},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000001031,"netValue":1.4538,"totalNetValue":1.6138,"netValue_forward":1.4537999999999993},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000001031,"netValue":1.4538,"totalNetValue":1.6138,"netValue_forward":1.4537999999999993},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000001031,"netValue":1.4535,"totalNetValue":1.6135,"netValue_forward":1.4534999999999996},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000001031,"netValue":1.4531,"totalNetValue":1.6131,"netValue_forward":1.4530999999999998},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000001031,"netValue":1.4534,"totalNetValue":1.6134,"netValue_forward":1.4533999999999998},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000001031,"netValue":1.4534,"totalNetValue":1.6134,"netValue_forward":1.4533999999999998},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000001031,"netValue":1.4532,"totalNetValue":1.6132,"netValue_forward":1.4531999999999998},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000001031,"netValue":1.453,"totalNetValue":1.613,"netValue_forward":1.4529999999999996},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000001031,"netValue":1.4529,"totalNetValue":1.6129,"netValue_forward":1.4528999999999996},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000001031,"netValue":1.4527,"totalNetValue":1.6127,"netValue_forward":1.4526999999999997},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000001031,"netValue":1.4526,"totalNetValue":1.6126,"netValue_forward":1.4525999999999994},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000001031,"netValue":1.4526,"totalNetValue":1.6126,"netValue_forward":1.4525999999999994},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000001031,"netValue":1.4526,"totalNetValue":1.6126,"netValue_forward":1.4525999999999994},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000001031,"netValue":1.4526,"totalNetValue":1.6126,"netValue_forward":1.4525999999999994},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000001031,"netValue":1.4528,"totalNetValue":1.6128,"netValue_forward":1.4527999999999996},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000001031,"netValue":1.4524,"totalNetValue":1.6124,"netValue_forward":1.4523999999999995},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000001031,"netValue":1.4524,"totalNetValue":1.6124,"netValue_forward":1.4523999999999995},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000001031,"netValue":1.4524,"totalNetValue":1.6124,"netValue_forward":1.4523999999999995},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000001031,"netValue":1.4523,"totalNetValue":1.6123,"netValue_forward":1.4522999999999995},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000001031,"netValue":1.4556,"totalNetValue":1.6156,"netValue_forward":1.4555999999999996},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000001031,"netValue":1.4528,"totalNetValue":1.6128,"netValue_forward":1.4527999999999996},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000001031,"netValue":1.4522,"totalNetValue":1.6122,"netValue_forward":1.4521999999999995},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000001031,"netValue":1.4608,"totalNetValue":1.6208,"netValue_forward":1.4607999999999994},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000001031,"netValue":1.4474,"totalNetValue":1.6074,"netValue_forward":1.4473999999999991},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000001031,"netValue":1.4585,"totalNetValue":1.6185,"netValue_forward":1.4584999999999992},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000001031,"netValue":1.4605,"totalNetValue":1.6205,"netValue_forward":1.4604999999999992},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000001031,"netValue":1.4638,"totalNetValue":1.6238,"netValue_forward":1.463799999999999},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000001031,"netValue":1.4599,"totalNetValue":1.6199,"netValue_forward":1.4598999999999989},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000001031,"netValue":1.4641,"totalNetValue":1.6241,"netValue_forward":1.4640999999999993},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000001031,"netValue":1.4445,"totalNetValue":1.6045,"netValue_forward":1.4444999999999988}],"influencesList":[]}