window.pageData = {"startDate":"2024-06-14T19:18:22.368Z","endDate":"2026-06-14T19:18:22.368Z","stock":{"_id":3000000001031,"stockCode":"001031","shortName":"华夏安康债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":1031,"masterFundFlag":1,"status":"normal","inceptionDate":"2012-09-10T16:00:00.000Z","name":"华夏安康信用优选债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050030000,"currency":"CNY","masterFundShortName":"华夏安康债券","pinyin":"hxakxyyxzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"managers":[{"name":"武文琦","stockType":"fund_manager","stockCode":"j101019992","exchange":"fm","tickerId":232317240520}],"hotMetrics":{"fss":{"stockId":3000000001031,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9882,"f_ins_h_s_r_c_hy":0.0013999999999998458,"f_ins_h_s_r_c_1y":0.9334,"f_ind_h_s_r":0.0118,"f_ind_h_s_r_c_hy":-0.0014000000000000002,"f_ind_h_s_r_c_1y":-0.9333999999999999,"f_h_a":2204,"f_h_s_a":14534,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000001031,"type":"fpr","f_p_r_fys_ssc":7447,"f_p_r_fys_ssrp":0.31479989255976365,"f_p_r_m1_ssc":7638,"f_p_r_m1_ssrp":0.17834228100039282,"f_p_r_m3_ssc":7520,"f_p_r_m3_ssrp":0.36321319324378243,"f_p_r_m6_ssc":7378,"f_p_r_m6_ssrp":0.39013148976548734,"f_p_r_y1_ssc":6916,"f_p_r_y1_ssrp":0.8556760665220535,"f_p_r_y2_ssc":5989,"f_p_r_y2_ssrp":0.8151302605210421,"f_p_r_y3_ssc":4947,"f_p_r_y3_ssrp":0.9963606955115245,"f_p_r_y5_ssc":3380,"f_p_r_y5_ssrp":0.9887540692512578,"f_p_r_y10_ssc":721,"f_p_r_y10_ssrp":0.8569444444444444,"f_cagr_p_r_fs_ssc":7323,"f_cagr_p_r_fs_ssrp":0.18437585359191477},"fp":{"stockId":3000000001031,"type":"fp","f_p_r_fys":0.014755423797331968,"f_p_r_m1":0.0023960066555741566,"f_p_r_m3":0.00782922912205608,"f_p_r_m6":0.014960576858279007,"f_p_r_y1":0.010466286481046971,"f_p_r_y3":-0.026438267614737332,"f_p_r_y5":-0.02137751786874631,"f_p_r_y10":0.29210429920955994,"f_cagr_p_r_fs":0.040200221882219056,"f_p_r_d1":-0.00013574046423237007,"f_p_r_y2":0.03697328559625479,"last_data_date":"2026-06-11T16:00:00.000Z"},"ff":{"stockId":3000000001031,"type":"ff","f_m_f":335225,"f_m_f_r":0.003,"f_c_f":111741,"f_c_f_r":0.001,"f_m_a_c_f":446966,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-08-05T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-05-28T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000001031,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":1.5061,"f_nv_cr":0.0000664010624169542},"f_as":{"stockId":3000000001031,"type":"f_as","f_tas":3114852297.0343,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000001033,"name":"华夏安康信用优选债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"001033","tickerId":1033,"shortName":"华夏安康债券C","__csrcFundId":2056,"lastUpdated":"2024-05-16T10:28:48.393Z","exchange":"jj","inceptionDate":"2012-09-10T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050030000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hxakxyyxzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8f8be1398d79843fff818","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001031,"stockCode":"2420041","stockName":"24北部湾银行三农债","holdings":2000000,"marketCap":203619112,"netValueRatio":0.0649,"lastUpdated":"2026-04-22T16:35:10.821Z"},{"_id":"69e8f8be1398d79843fff819","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001031,"stockCode":"250211","stockName":"25国开11","holdings":1100000,"marketCap":110995635,"netValueRatio":0.0354,"lastUpdated":"2026-04-22T16:35:10.825Z"},{"_id":"69e8f8be1398d79843fff81a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001031,"stockCode":"102583576","stockName":"25郫国投MTN003","holdings":1000000,"marketCap":103322986,"netValueRatio":0.0329,"lastUpdated":"2026-04-22T16:35:10.828Z"},{"_id":"69e8f8be1398d79843fff81b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001031,"stockCode":"212380019","stockName":"23重庆农商行债01","holdings":1000000,"marketCap":102068301,"netValueRatio":0.0325,"lastUpdated":"2026-04-22T16:35:10.831Z"},{"_id":"69e8f8be1398d79843fff81c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001031,"stockCode":"102580843","stockName":"25兴城人居MTN001","holdings":1000000,"marketCap":101383589,"netValueRatio":0.0323,"lastUpdated":"2026-04-22T16:35:10.846Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000001031,"date":"2026-06-11T16:00:00.000Z","nv":1.5061,"tnv":1.6661},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000001031,"nv":1.506,"tnv":1.666},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000001031,"nv":1.5064,"tnv":1.6664},{"stockId":3000000001031,"date":"2026-06-08T16:00:00.000Z","nv":1.5068,"tnv":1.6668},{"stockId":3000000001031,"date":"2026-06-07T16:00:00.000Z","nv":1.5072,"tnv":1.6672},{"stockId":3000000001031,"date":"2026-06-04T16:00:00.000Z","nv":1.5073,"tnv":1.6673},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000001031,"nv":1.5074,"tnv":1.6674},{"stockId":3000000001031,"date":"2026-06-02T16:00:00.000Z","nv":1.507,"tnv":1.667},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000001031,"nv":1.5069,"tnv":1.6669},{"stockId":3000000001031,"date":"2026-05-31T16:00:00.000Z","nv":1.5067,"tnv":1.6667},{"stockId":3000000001031,"date":"2026-05-28T16:00:00.000Z","nv":1.5062,"tnv":1.6662},{"stockId":3000000001031,"date":"2026-05-27T16:00:00.000Z","nv":1.5058,"tnv":1.6658},{"stockId":3000000001031,"date":"2026-05-26T16:00:00.000Z","nv":1.5055,"tnv":1.6655},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000001031,"nv":1.5052,"tnv":1.6652},{"stockId":3000000001031,"date":"2026-05-24T16:00:00.000Z","nv":1.5048,"tnv":1.6648},{"stockId":3000000001031,"date":"2026-05-21T16:00:00.000Z","nv":1.5043,"tnv":1.6643},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000001031,"nv":1.5043,"tnv":1.6643},{"stockId":3000000001031,"date":"2026-05-19T16:00:00.000Z","nv":1.5041,"tnv":1.6641},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000001031,"nv":1.5038,"tnv":1.6638},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000001031,"nv":1.5032,"tnv":1.6632},{"stockId":3000000001031,"date":"2026-05-14T16:00:00.000Z","nv":1.5026,"tnv":1.6626},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000001031,"nv":1.5026,"tnv":1.6626},{"stockId":3000000001031,"date":"2026-05-12T16:00:00.000Z","nv":1.5026,"tnv":1.6626},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000001031,"nv":1.5025,"tnv":1.6625},{"stockId":3000000001031,"date":"2026-05-10T16:00:00.000Z","nv":1.5022,"tnv":1.6622},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000001031,"nv":1.502,"tnv":1.662},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000001031,"nv":1.5019,"tnv":1.6619},{"stockId":3000000001031,"date":"2026-05-05T16:00:00.000Z","nv":1.5021,"tnv":1.6621},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000001031,"nv":1.5023,"tnv":1.6623},{"stockId":3000000001031,"date":"2026-04-28T16:00:00.000Z","nv":1.5025,"tnv":1.6625},{"stockId":3000000001031,"date":"2026-04-27T16:00:00.000Z","nv":1.5021,"tnv":1.6621},{"stockId":3000000001031,"date":"2026-04-26T16:00:00.000Z","nv":1.5018,"tnv":1.6618},{"stockId":3000000001031,"date":"2026-04-23T16:00:00.000Z","nv":1.5018,"tnv":1.6618},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000001031,"nv":1.5019,"tnv":1.6619},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000001031,"nv":1.5022,"tnv":1.6622},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000001031,"nv":1.5017,"tnv":1.6617},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000001031,"nv":1.5013,"tnv":1.6613},{"stockId":3000000001031,"date":"2026-04-16T16:00:00.000Z","nv":1.501,"tnv":1.661},{"stockId":3000000001031,"date":"2026-04-15T16:00:00.000Z","nv":1.5007,"tnv":1.6607},{"stockId":3000000001031,"date":"2026-04-14T16:00:00.000Z","nv":1.5006,"tnv":1.6606},{"stockId":3000000001031,"date":"2026-04-13T16:00:00.000Z","nv":1.5006,"tnv":1.6606},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000001031,"nv":1.5004,"tnv":1.6604},{"stockId":3000000001031,"date":"2026-04-09T16:00:00.000Z","nv":1.5001,"tnv":1.6601},{"stockId":3000000001031,"date":"2026-04-08T16:00:00.000Z","nv":1.4996,"tnv":1.6596},{"stockId":3000000001031,"date":"2026-04-07T16:00:00.000Z","nv":1.4995,"tnv":1.6595},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001031,"nv":1.4991,"tnv":1.6591},{"stockId":3000000001031,"date":"2026-04-02T16:00:00.000Z","nv":1.4984,"tnv":1.6584},{"stockId":3000000001031,"date":"2026-04-01T16:00:00.000Z","nv":1.4979,"tnv":1.6579},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000001031,"nv":1.4977,"tnv":1.6577},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000001031,"nv":1.4977,"tnv":1.6577},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000001031,"nv":1.4975,"tnv":1.6575},{"stockId":3000000001031,"date":"2026-03-26T16:00:00.000Z","nv":1.497,"tnv":1.657},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000001031,"nv":1.4968,"tnv":1.6568},{"stockId":3000000001031,"date":"2026-03-24T16:00:00.000Z","nv":1.4965,"tnv":1.6565},{"stockId":3000000001031,"date":"2026-03-23T16:00:00.000Z","nv":1.4962,"tnv":1.6562},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000001031,"nv":1.496,"tnv":1.656},{"stockId":3000000001031,"date":"2026-03-19T16:00:00.000Z","nv":1.4957,"tnv":1.6557},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000001031,"nv":1.4955,"tnv":1.6555},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000001031,"nv":1.4952,"tnv":1.6552},{"stockId":3000000001031,"date":"2026-03-16T16:00:00.000Z","nv":1.4949,"tnv":1.6549},{"stockId":3000000001031,"date":"2026-03-15T16:00:00.000Z","nv":1.4946,"tnv":1.6546},{"stockId":3000000001031,"date":"2026-03-12T16:00:00.000Z","nv":1.4945,"tnv":1.6545},{"stockId":3000000001031,"date":"2026-03-11T16:00:00.000Z","nv":1.4944,"tnv":1.6544},{"stockId":3000000001031,"date":"2026-03-10T16:00:00.000Z","nv":1.4944,"tnv":1.6544},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000001031,"nv":1.4944,"tnv":1.6544},{"stockId":3000000001031,"date":"2026-03-08T16:00:00.000Z","nv":1.4942,"tnv":1.6542},{"stockId":3000000001031,"date":"2026-03-05T16:00:00.000Z","nv":1.4944,"tnv":1.6544},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000001031,"nv":1.4941,"tnv":1.6541},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000001031,"nv":1.4939,"tnv":1.6539},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000001031,"nv":1.4937,"tnv":1.6537},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000001031,"nv":1.4933,"tnv":1.6533},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000001031,"nv":1.4928,"tnv":1.6528},{"stockId":3000000001031,"date":"2026-02-25T16:00:00.000Z","nv":1.4927,"tnv":1.6527},{"stockId":3000000001031,"date":"2026-02-24T16:00:00.000Z","nv":1.4927,"tnv":1.6527},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000001031,"nv":1.4925,"tnv":1.6525},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000001031,"nv":1.4915,"tnv":1.6515},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000001031,"nv":1.4913,"tnv":1.6513},{"stockId":3000000001031,"date":"2026-02-10T16:00:00.000Z","nv":1.491,"tnv":1.651},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000001031,"nv":1.4907,"tnv":1.6507},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000001031,"nv":1.4902,"tnv":1.6502},{"stockId":3000000001031,"date":"2026-02-05T16:00:00.000Z","nv":1.4898,"tnv":1.6498},{"stockId":3000000001031,"date":"2026-02-04T16:00:00.000Z","nv":1.4895,"tnv":1.6495},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000001031,"nv":1.4892,"tnv":1.6492},{"stockId":3000000001031,"date":"2026-02-02T16:00:00.000Z","nv":1.489,"tnv":1.649},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000001031,"nv":1.4889,"tnv":1.6489},{"stockId":3000000001031,"date":"2026-01-29T16:00:00.000Z","nv":1.4885,"tnv":1.6485},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000001031,"nv":1.4883,"tnv":1.6483},{"stockId":3000000001031,"date":"2026-01-27T16:00:00.000Z","nv":1.4882,"tnv":1.6482},{"stockId":3000000001031,"date":"2026-01-26T16:00:00.000Z","nv":1.488,"tnv":1.648},{"stockId":3000000001031,"date":"2026-01-25T16:00:00.000Z","nv":1.4878,"tnv":1.6478},{"stockId":3000000001031,"date":"2026-01-22T16:00:00.000Z","nv":1.4873,"tnv":1.6473},{"stockId":3000000001031,"date":"2026-01-21T16:00:00.000Z","nv":1.487,"tnv":1.647},{"stockId":3000000001031,"date":"2026-01-20T16:00:00.000Z","nv":1.4868,"tnv":1.6468},{"stockId":3000000001031,"date":"2026-01-19T16:00:00.000Z","nv":1.4863,"tnv":1.6463},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000001031,"nv":1.486,"tnv":1.646},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000001031,"nv":1.4854,"tnv":1.6454},{"stockId":3000000001031,"date":"2026-01-14T16:00:00.000Z","nv":1.4852,"tnv":1.6452},{"stockId":3000000001031,"date":"2026-01-13T16:00:00.000Z","nv":1.485,"tnv":1.645},{"stockId":3000000001031,"date":"2026-01-12T16:00:00.000Z","nv":1.485,"tnv":1.645},{"stockId":3000000001031,"date":"2026-01-11T16:00:00.000Z","nv":1.485,"tnv":1.645},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000001031,"nv":1.4847,"tnv":1.6447},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001031,"nv":1.4847,"tnv":1.6447},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001031,"nv":1.4845,"tnv":1.6445},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001031,"nv":1.4846,"tnv":1.6446},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001031,"nv":1.4847,"tnv":1.6447},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001031,"nv":1.4842,"tnv":1.6442},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001031,"nv":1.4842,"tnv":1.6442},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001031,"nv":1.4844,"tnv":1.6444},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001031,"nv":1.4856,"tnv":1.6456},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001031,"nv":1.4855,"tnv":1.6455},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001031,"nv":1.4854,"tnv":1.6454},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001031,"nv":1.4852,"tnv":1.6452},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001031,"nv":1.4845,"tnv":1.6445},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001031,"nv":1.4848,"tnv":1.6448},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001031,"nv":1.4839,"tnv":1.6439},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001031,"nv":1.484,"tnv":1.644},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001031,"nv":1.482,"tnv":1.642},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001031,"nv":1.4821,"tnv":1.6421},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001031,"nv":1.4839,"tnv":1.6439},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001031,"nv":1.4854,"tnv":1.6454},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001031,"nv":1.4842,"tnv":1.6442},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001031,"nv":1.4834,"tnv":1.6434},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001031,"nv":1.4826,"tnv":1.6426},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001031,"nv":1.4832,"tnv":1.6432},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001031,"nv":1.4825,"tnv":1.6425},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001031,"nv":1.4854,"tnv":1.6454},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001031,"nv":1.4869,"tnv":1.6469},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001031,"nv":1.4881,"tnv":1.6481},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001031,"nv":1.4882,"tnv":1.6482},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001031,"nv":1.4874,"tnv":1.6474},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001031,"nv":1.4884,"tnv":1.6484},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001031,"nv":1.4896,"tnv":1.6496},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001031,"nv":1.4909,"tnv":1.6509},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001031,"nv":1.4908,"tnv":1.6508},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001031,"nv":1.4913,"tnv":1.6513},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001031,"nv":1.4914,"tnv":1.6514},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001031,"nv":1.492,"tnv":1.652},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001031,"nv":1.4916,"tnv":1.6516},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001031,"nv":1.4911,"tnv":1.6511},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001031,"nv":1.491,"tnv":1.651},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001031,"nv":1.491,"tnv":1.651},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001031,"nv":1.4904,"tnv":1.6504},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001031,"nv":1.4901,"tnv":1.6501},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001031,"nv":1.4895,"tnv":1.6495},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001031,"nv":1.4898,"tnv":1.6498},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001031,"nv":1.4908,"tnv":1.6508},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001031,"nv":1.4908,"tnv":1.6508},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001031,"nv":1.4904,"tnv":1.6504},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001031,"nv":1.4898,"tnv":1.6498},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001031,"nv":1.4886,"tnv":1.6486},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001031,"nv":1.4877,"tnv":1.6477},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001031,"nv":1.4874,"tnv":1.6474},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001031,"nv":1.4861,"tnv":1.6461},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001031,"nv":1.4856,"tnv":1.6456},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001031,"nv":1.4856,"tnv":1.6456},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001031,"nv":1.4855,"tnv":1.6455},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001031,"nv":1.4851,"tnv":1.6451},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001031,"nv":1.4844,"tnv":1.6444},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001031,"nv":1.4844,"tnv":1.6444},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001031,"nv":1.4833,"tnv":1.6433},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001031,"nv":1.4827,"tnv":1.6427},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001031,"nv":1.4827,"tnv":1.6427},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001031,"nv":1.4825,"tnv":1.6425},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001031,"nv":1.4815,"tnv":1.6415},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001031,"nv":1.4818,"tnv":1.6418},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001031,"nv":1.4811,"tnv":1.6411},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001031,"nv":1.4809,"tnv":1.6409},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001031,"nv":1.4814,"tnv":1.6414},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001031,"nv":1.481,"tnv":1.641},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001031,"nv":1.4814,"tnv":1.6414},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001031,"nv":1.4826,"tnv":1.6426},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001031,"nv":1.4835,"tnv":1.6435},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001031,"nv":1.4832,"tnv":1.6432},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001031,"nv":1.4839,"tnv":1.6439},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001031,"nv":1.4842,"tnv":1.6442},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001031,"nv":1.4836,"tnv":1.6436},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001031,"nv":1.4833,"tnv":1.6433},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001031,"nv":1.4828,"tnv":1.6428},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001031,"nv":1.4823,"tnv":1.6423},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001031,"nv":1.4824,"tnv":1.6424},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001031,"nv":1.4832,"tnv":1.6432},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001031,"nv":1.4838,"tnv":1.6438},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001031,"nv":1.4844,"tnv":1.6444},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001031,"nv":1.4849,"tnv":1.6449},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001031,"nv":1.4844,"tnv":1.6444},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001031,"nv":1.4838,"tnv":1.6438},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001031,"nv":1.4839,"tnv":1.6439},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001031,"nv":1.4835,"tnv":1.6435},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001031,"nv":1.4834,"tnv":1.6434},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001031,"nv":1.4839,"tnv":1.6439},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001031,"nv":1.4839,"tnv":1.6439},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001031,"nv":1.4836,"tnv":1.6436},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001031,"nv":1.483,"tnv":1.643},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001031,"nv":1.4838,"tnv":1.6438},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001031,"nv":1.4828,"tnv":1.6428},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001031,"nv":1.4836,"tnv":1.6436},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001031,"nv":1.4832,"tnv":1.6432},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001031,"nv":1.4866,"tnv":1.6466},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001031,"nv":1.4872,"tnv":1.6472},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001031,"nv":1.4881,"tnv":1.6481},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001031,"nv":1.4882,"tnv":1.6482},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001031,"nv":1.4898,"tnv":1.6498},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001031,"nv":1.4921,"tnv":1.6521},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001031,"nv":1.4922,"tnv":1.6522},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001031,"nv":1.4914,"tnv":1.6514},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001031,"nv":1.4911,"tnv":1.6511},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001031,"nv":1.4911,"tnv":1.6511},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001031,"nv":1.4903,"tnv":1.6503},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001031,"nv":1.49,"tnv":1.65},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001031,"nv":1.4884,"tnv":1.6484},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001031,"nv":1.4866,"tnv":1.6466},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001031,"nv":1.4897,"tnv":1.6497},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001031,"nv":1.4879,"tnv":1.6479},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001031,"nv":1.4883,"tnv":1.6483},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001031,"nv":1.4913,"tnv":1.6513},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001031,"nv":1.4923,"tnv":1.6523},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001031,"nv":1.4934,"tnv":1.6534},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001031,"nv":1.4946,"tnv":1.6546},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001031,"nv":1.4946,"tnv":1.6546},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001031,"nv":1.4943,"tnv":1.6543},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001031,"nv":1.4942,"tnv":1.6542},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001031,"nv":1.4924,"tnv":1.6524},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001031,"nv":1.493,"tnv":1.653},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001031,"nv":1.4934,"tnv":1.6534},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001031,"nv":1.4945,"tnv":1.6545},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001031,"nv":1.4944,"tnv":1.6544},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001031,"nv":1.4949,"tnv":1.6549},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001031,"nv":1.4944,"tnv":1.6544},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001031,"nv":1.4938,"tnv":1.6538},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001031,"nv":1.4934,"tnv":1.6534},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001031,"nv":1.4922,"tnv":1.6522},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001031,"nv":1.4912,"tnv":1.6512},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001031,"nv":1.4916,"tnv":1.6516},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001031,"nv":1.4913,"tnv":1.6513},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001031,"nv":1.4908,"tnv":1.6508},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001031,"nv":1.4917,"tnv":1.6517},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001031,"nv":1.4927,"tnv":1.6527},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001031,"nv":1.4924,"tnv":1.6524},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001031,"nv":1.4921,"tnv":1.6521},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001031,"nv":1.4916,"tnv":1.6516},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001031,"nv":1.4914,"tnv":1.6514},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001031,"nv":1.4909,"tnv":1.6509},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001031,"nv":1.4906,"tnv":1.6506},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001031,"nv":1.4905,"tnv":1.6505},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001031,"nv":1.4905,"tnv":1.6505},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001031,"nv":1.49,"tnv":1.65},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001031,"nv":1.4898,"tnv":1.6498},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001031,"nv":1.4894,"tnv":1.6494},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001031,"nv":1.4886,"tnv":1.6486},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001031,"nv":1.4885,"tnv":1.6485},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001031,"nv":1.4883,"tnv":1.6483},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001031,"nv":1.488,"tnv":1.648},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001031,"nv":1.4873,"tnv":1.6473},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001031,"nv":1.4879,"tnv":1.6479},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001031,"nv":1.4881,"tnv":1.6481},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001031,"nv":1.4882,"tnv":1.6482},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001031,"nv":1.4877,"tnv":1.6477},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001031,"nv":1.4875,"tnv":1.6475},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001031,"nv":1.4872,"tnv":1.6472},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001031,"nv":1.4873,"tnv":1.6473},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001031,"nv":1.4869,"tnv":1.6469},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001031,"nv":1.4866,"tnv":1.6466},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001031,"nv":1.4869,"tnv":1.6469},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001031,"nv":1.4868,"tnv":1.6468},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001031,"nv":1.4867,"tnv":1.6467},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001031,"nv":1.4863,"tnv":1.6463},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001031,"nv":1.4863,"tnv":1.6463},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001031,"nv":1.4854,"tnv":1.6454},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001031,"nv":1.4845,"tnv":1.6445},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001031,"nv":1.4847,"tnv":1.6447},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001031,"nv":1.4842,"tnv":1.6442},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001031,"nv":1.4838,"tnv":1.6438},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001031,"nv":1.4829,"tnv":1.6429},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001031,"nv":1.4821,"tnv":1.6421},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001031,"nv":1.4818,"tnv":1.6418},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001031,"nv":1.4819,"tnv":1.6419},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001031,"nv":1.4826,"tnv":1.6426},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001031,"nv":1.4817,"tnv":1.6417},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001031,"nv":1.4821,"tnv":1.6421},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001031,"nv":1.4819,"tnv":1.6419},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001031,"nv":1.4825,"tnv":1.6425},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001031,"nv":1.4824,"tnv":1.6424},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001031,"nv":1.4824,"tnv":1.6424},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001031,"nv":1.4822,"tnv":1.6422},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001031,"nv":1.4822,"tnv":1.6422},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001031,"nv":1.4823,"tnv":1.6423},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001031,"nv":1.4824,"tnv":1.6424},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001031,"nv":1.4832,"tnv":1.6432},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001031,"nv":1.4806,"tnv":1.6406},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001031,"nv":1.4788,"tnv":1.6388},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001031,"nv":1.4784,"tnv":1.6384},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001031,"nv":1.4782,"tnv":1.6382},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001031,"nv":1.4778,"tnv":1.6378},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001031,"nv":1.4775,"tnv":1.6375},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001031,"nv":1.477,"tnv":1.637},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001031,"nv":1.4766,"tnv":1.6366},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001031,"nv":1.4761,"tnv":1.6361},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001031,"nv":1.4756,"tnv":1.6356},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001031,"nv":1.4752,"tnv":1.6352},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001031,"nv":1.4743,"tnv":1.6343},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001031,"nv":1.4739,"tnv":1.6339},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001031,"nv":1.4736,"tnv":1.6336},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001031,"nv":1.4741,"tnv":1.6341},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001031,"nv":1.4738,"tnv":1.6338},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001031,"nv":1.4726,"tnv":1.6326},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001031,"nv":1.4721,"tnv":1.6321},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001031,"nv":1.4732,"tnv":1.6332},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001031,"nv":1.4734,"tnv":1.6334},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001031,"nv":1.4748,"tnv":1.6348},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001031,"nv":1.4752,"tnv":1.6352},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001031,"nv":1.4749,"tnv":1.6349},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001031,"nv":1.4746,"tnv":1.6346},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001031,"nv":1.4739,"tnv":1.6339},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001031,"nv":1.4736,"tnv":1.6336},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001031,"nv":1.4744,"tnv":1.6344},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001031,"nv":1.4743,"tnv":1.6343},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001031,"nv":1.4745,"tnv":1.6345},{"stockId":3000000001031,"date":"2025-02-20T16:00:00.000Z","nv":1.4764,"tnv":1.6364},{"stockId":3000000001031,"date":"2025-02-19T16:00:00.000Z","nv":1.4777,"tnv":1.6377},{"stockId":3000000001031,"date":"2025-02-18T16:00:00.000Z","nv":1.4789,"tnv":1.6389},{"stockId":3000000001031,"date":"2025-02-17T16:00:00.000Z","nv":1.4787,"tnv":1.6387},{"stockId":3000000001031,"date":"2025-02-16T16:00:00.000Z","nv":1.4797,"tnv":1.6397},{"stockId":3000000001031,"date":"2025-02-13T16:00:00.000Z","nv":1.4805,"tnv":1.6405},{"stockId":3000000001031,"date":"2025-02-12T16:00:00.000Z","nv":1.4816,"tnv":1.6416},{"stockId":3000000001031,"date":"2025-02-11T16:00:00.000Z","nv":1.4817,"tnv":1.6417},{"stockId":3000000001031,"date":"2025-02-10T16:00:00.000Z","nv":1.4818,"tnv":1.6418},{"stockId":3000000001031,"date":"2025-02-09T16:00:00.000Z","nv":1.4819,"tnv":1.6419},{"stockId":3000000001031,"date":"2025-02-06T16:00:00.000Z","nv":1.4829,"tnv":1.6429},{"stockId":3000000001031,"date":"2025-02-05T16:00:00.000Z","nv":1.4827,"tnv":1.6427},{"stockId":3000000001031,"date":"2025-02-04T16:00:00.000Z","nv":1.4815,"tnv":1.6415},{"stockId":3000000001031,"date":"2025-01-26T16:00:00.000Z","nv":1.4805,"tnv":1.6405},{"stockId":3000000001031,"date":"2025-01-23T16:00:00.000Z","nv":1.4788,"tnv":1.6388},{"stockId":3000000001031,"date":"2025-01-22T16:00:00.000Z","nv":1.479,"tnv":1.639},{"stockId":3000000001031,"date":"2025-01-21T16:00:00.000Z","nv":1.4797,"tnv":1.6397},{"stockId":3000000001031,"date":"2025-01-20T16:00:00.000Z","nv":1.4794,"tnv":1.6394},{"stockId":3000000001031,"date":"2025-01-19T16:00:00.000Z","nv":1.4791,"tnv":1.6391},{"stockId":3000000001031,"date":"2025-01-16T16:00:00.000Z","nv":1.4798,"tnv":1.6398},{"stockId":3000000001031,"date":"2025-01-15T16:00:00.000Z","nv":1.4804,"tnv":1.6404},{"stockId":3000000001031,"date":"2025-01-14T16:00:00.000Z","nv":1.4814,"tnv":1.6414},{"stockId":3000000001031,"date":"2025-01-13T16:00:00.000Z","nv":1.481,"tnv":1.641},{"stockId":3000000001031,"date":"2025-01-12T16:00:00.000Z","nv":1.4806,"tnv":1.6406},{"stockId":3000000001031,"date":"2025-01-09T16:00:00.000Z","nv":1.4817,"tnv":1.6417},{"stockId":3000000001031,"date":"2025-01-08T16:00:00.000Z","nv":1.4819,"tnv":1.6419},{"stockId":3000000001031,"date":"2025-01-07T16:00:00.000Z","nv":1.4831,"tnv":1.6431},{"stockId":3000000001031,"date":"2025-01-06T16:00:00.000Z","nv":1.4834,"tnv":1.6434},{"stockId":3000000001031,"date":"2025-01-05T16:00:00.000Z","nv":1.4841,"tnv":1.6441},{"stockId":3000000001031,"date":"2025-01-02T16:00:00.000Z","nv":1.4837,"tnv":1.6437},{"stockId":3000000001031,"date":"2025-01-01T16:00:00.000Z","nv":1.4834,"tnv":1.6434},{"stockId":3000000001031,"date":"2024-12-30T16:00:00.000Z","nv":1.4818,"tnv":1.6418},{"stockId":3000000001031,"date":"2024-12-29T16:00:00.000Z","nv":1.4807,"tnv":1.6407},{"stockId":3000000001031,"date":"2024-12-26T16:00:00.000Z","nv":1.4806,"tnv":1.6406},{"stockId":3000000001031,"date":"2024-12-25T16:00:00.000Z","nv":1.4792,"tnv":1.6392},{"stockId":3000000001031,"date":"2024-12-24T16:00:00.000Z","nv":1.4796,"tnv":1.6396},{"stockId":3000000001031,"date":"2024-12-23T16:00:00.000Z","nv":1.4803,"tnv":1.6403},{"stockId":3000000001031,"date":"2024-12-22T16:00:00.000Z","nv":1.4808,"tnv":1.6408},{"stockId":3000000001031,"date":"2024-12-19T16:00:00.000Z","nv":1.4799,"tnv":1.6399},{"stockId":3000000001031,"date":"2024-12-18T16:00:00.000Z","nv":1.4783,"tnv":1.6383},{"stockId":3000000001031,"date":"2024-12-17T16:00:00.000Z","nv":1.4781,"tnv":1.6381},{"stockId":3000000001031,"date":"2024-12-16T16:00:00.000Z","nv":1.4783,"tnv":1.6383},{"stockId":3000000001031,"date":"2024-12-15T16:00:00.000Z","nv":1.4785,"tnv":1.6385},{"stockId":3000000001031,"date":"2024-12-12T16:00:00.000Z","nv":1.4773,"tnv":1.6373},{"stockId":3000000001031,"date":"2024-12-11T16:00:00.000Z","nv":1.4755,"tnv":1.6355},{"stockId":3000000001031,"date":"2024-12-10T16:00:00.000Z","nv":1.4749,"tnv":1.6349},{"stockId":3000000001031,"date":"2024-12-09T16:00:00.000Z","nv":1.4743,"tnv":1.6343},{"stockId":3000000001031,"date":"2024-12-08T16:00:00.000Z","nv":1.4715,"tnv":1.6315},{"stockId":3000000001031,"date":"2024-12-05T16:00:00.000Z","nv":1.4707,"tnv":1.6307},{"stockId":3000000001031,"date":"2024-12-04T16:00:00.000Z","nv":1.4706,"tnv":1.6306},{"stockId":3000000001031,"date":"2024-12-03T16:00:00.000Z","nv":1.4701,"tnv":1.6301},{"stockId":3000000001031,"date":"2024-12-02T16:00:00.000Z","nv":1.4686,"tnv":1.6286},{"stockId":3000000001031,"date":"2024-12-01T16:00:00.000Z","nv":1.4688,"tnv":1.6288},{"stockId":3000000001031,"date":"2024-11-28T16:00:00.000Z","nv":1.4655,"tnv":1.6255},{"stockId":3000000001031,"date":"2024-11-27T16:00:00.000Z","nv":1.4642,"tnv":1.6242},{"stockId":3000000001031,"date":"2024-11-26T16:00:00.000Z","nv":1.4632,"tnv":1.6232},{"stockId":3000000001031,"date":"2024-11-25T16:00:00.000Z","nv":1.4629,"tnv":1.6229},{"stockId":3000000001031,"date":"2024-11-24T16:00:00.000Z","nv":1.4625,"tnv":1.6225},{"stockId":3000000001031,"date":"2024-11-21T16:00:00.000Z","nv":1.4618,"tnv":1.6218},{"stockId":3000000001031,"date":"2024-11-20T16:00:00.000Z","nv":1.4615,"tnv":1.6215},{"stockId":3000000001031,"date":"2024-11-19T16:00:00.000Z","nv":1.4611,"tnv":1.6211},{"stockId":3000000001031,"date":"2024-11-18T16:00:00.000Z","nv":1.461,"tnv":1.621},{"stockId":3000000001031,"date":"2024-11-17T16:00:00.000Z","nv":1.4608,"tnv":1.6208},{"stockId":3000000001031,"date":"2024-11-14T16:00:00.000Z","nv":1.4611,"tnv":1.6211},{"stockId":3000000001031,"date":"2024-11-13T16:00:00.000Z","nv":1.4609,"tnv":1.6209},{"stockId":3000000001031,"date":"2024-11-12T16:00:00.000Z","nv":1.4607,"tnv":1.6207},{"stockId":3000000001031,"date":"2024-11-11T16:00:00.000Z","nv":1.461,"tnv":1.621},{"stockId":3000000001031,"date":"2024-11-10T16:00:00.000Z","nv":1.4605,"tnv":1.6205},{"stockId":3000000001031,"date":"2024-11-07T16:00:00.000Z","nv":1.4601,"tnv":1.6201},{"stockId":3000000001031,"date":"2024-11-06T16:00:00.000Z","nv":1.4599,"tnv":1.6199},{"stockId":3000000001031,"date":"2024-11-05T16:00:00.000Z","nv":1.459,"tnv":1.619},{"stockId":3000000001031,"date":"2024-11-04T16:00:00.000Z","nv":1.459,"tnv":1.619},{"stockId":3000000001031,"date":"2024-11-03T16:00:00.000Z","nv":1.4587,"tnv":1.6187},{"stockId":3000000001031,"date":"2024-10-31T16:00:00.000Z","nv":1.4582,"tnv":1.6182},{"stockId":3000000001031,"date":"2024-10-30T16:00:00.000Z","nv":1.4571,"tnv":1.6171},{"stockId":3000000001031,"date":"2024-10-29T16:00:00.000Z","nv":1.4566,"tnv":1.6166},{"stockId":3000000001031,"date":"2024-10-28T16:00:00.000Z","nv":1.4562,"tnv":1.6162},{"stockId":3000000001031,"date":"2024-10-27T16:00:00.000Z","nv":1.4562,"tnv":1.6162},{"stockId":3000000001031,"date":"2024-10-24T16:00:00.000Z","nv":1.4562,"tnv":1.6162},{"stockId":3000000001031,"date":"2024-10-23T16:00:00.000Z","nv":1.4563,"tnv":1.6163},{"stockId":3000000001031,"date":"2024-10-22T16:00:00.000Z","nv":1.4563,"tnv":1.6163},{"stockId":3000000001031,"date":"2024-10-21T16:00:00.000Z","nv":1.4573,"tnv":1.6173},{"stockId":3000000001031,"date":"2024-10-20T16:00:00.000Z","nv":1.4582,"tnv":1.6182},{"stockId":3000000001031,"date":"2024-10-17T16:00:00.000Z","nv":1.4583,"tnv":1.6183},{"stockId":3000000001031,"date":"2024-10-16T16:00:00.000Z","nv":1.4585,"tnv":1.6185},{"stockId":3000000001031,"date":"2024-10-15T16:00:00.000Z","nv":1.4579,"tnv":1.6179},{"stockId":3000000001031,"date":"2024-10-14T16:00:00.000Z","nv":1.458,"tnv":1.618},{"stockId":3000000001031,"date":"2024-10-13T16:00:00.000Z","nv":1.4576,"tnv":1.6176},{"stockId":3000000001031,"date":"2024-10-10T16:00:00.000Z","nv":1.4562,"tnv":1.6162},{"stockId":3000000001031,"date":"2024-10-09T16:00:00.000Z","nv":1.4546,"tnv":1.6146},{"stockId":3000000001031,"date":"2024-10-08T16:00:00.000Z","nv":1.4518,"tnv":1.6118},{"stockId":3000000001031,"date":"2024-10-07T16:00:00.000Z","nv":1.4526,"tnv":1.6126},{"stockId":3000000001031,"date":"2024-09-29T16:00:00.000Z","nv":1.4544,"tnv":1.6144},{"stockId":3000000001031,"date":"2024-09-26T16:00:00.000Z","nv":1.4569,"tnv":1.6169},{"stockId":3000000001031,"date":"2024-09-25T16:00:00.000Z","nv":1.4598,"tnv":1.6198},{"stockId":3000000001031,"date":"2024-09-24T16:00:00.000Z","nv":1.4603,"tnv":1.6203},{"stockId":3000000001031,"date":"2024-09-23T16:00:00.000Z","nv":1.459,"tnv":1.619},{"stockId":3000000001031,"date":"2024-09-22T16:00:00.000Z","nv":1.459,"tnv":1.619},{"stockId":3000000001031,"date":"2024-09-19T16:00:00.000Z","nv":1.4588,"tnv":1.6188},{"stockId":3000000001031,"date":"2024-09-18T16:00:00.000Z","nv":1.4589,"tnv":1.6189},{"stockId":3000000001031,"date":"2024-09-17T16:00:00.000Z","nv":1.4589,"tnv":1.6189},{"stockId":3000000001031,"date":"2024-09-12T16:00:00.000Z","nv":1.4581,"tnv":1.6181},{"stockId":3000000001031,"date":"2024-09-11T16:00:00.000Z","nv":1.4575,"tnv":1.6175},{"stockId":3000000001031,"date":"2024-09-10T16:00:00.000Z","nv":1.457,"tnv":1.617},{"stockId":3000000001031,"date":"2024-09-09T16:00:00.000Z","nv":1.4564,"tnv":1.6164},{"stockId":3000000001031,"date":"2024-09-08T16:00:00.000Z","nv":1.4563,"tnv":1.6163},{"stockId":3000000001031,"date":"2024-09-05T16:00:00.000Z","nv":1.4561,"tnv":1.6161},{"stockId":3000000001031,"date":"2024-09-04T16:00:00.000Z","nv":1.4562,"tnv":1.6162},{"stockId":3000000001031,"date":"2024-09-03T16:00:00.000Z","nv":1.456,"tnv":1.616},{"stockId":3000000001031,"date":"2024-09-02T16:00:00.000Z","nv":1.4558,"tnv":1.6158},{"stockId":3000000001031,"date":"2024-09-01T16:00:00.000Z","nv":1.4556,"tnv":1.6156},{"stockId":3000000001031,"date":"2024-08-29T16:00:00.000Z","nv":1.4547,"tnv":1.6147},{"stockId":3000000001031,"date":"2024-08-28T16:00:00.000Z","nv":1.4545,"tnv":1.6145},{"stockId":3000000001031,"date":"2024-08-27T16:00:00.000Z","nv":1.4543,"tnv":1.6143},{"stockId":3000000001031,"date":"2024-08-26T16:00:00.000Z","nv":1.4536,"tnv":1.6136},{"stockId":3000000001031,"date":"2024-08-25T16:00:00.000Z","nv":1.4545,"tnv":1.6145},{"stockId":3000000001031,"date":"2024-08-22T16:00:00.000Z","nv":1.4548,"tnv":1.6148},{"stockId":3000000001031,"date":"2024-08-21T16:00:00.000Z","nv":1.4549,"tnv":1.6149},{"stockId":3000000001031,"date":"2024-08-20T16:00:00.000Z","nv":1.4548,"tnv":1.6148},{"stockId":3000000001031,"date":"2024-08-19T16:00:00.000Z","nv":1.4552,"tnv":1.6152},{"stockId":3000000001031,"date":"2024-08-18T16:00:00.000Z","nv":1.4552,"tnv":1.6152},{"stockId":3000000001031,"date":"2024-08-15T16:00:00.000Z","nv":1.4549,"tnv":1.6149},{"stockId":3000000001031,"date":"2024-08-14T16:00:00.000Z","nv":1.455,"tnv":1.615},{"stockId":3000000001031,"date":"2024-08-13T16:00:00.000Z","nv":1.4554,"tnv":1.6154},{"stockId":3000000001031,"date":"2024-08-12T16:00:00.000Z","nv":1.4546,"tnv":1.6146},{"stockId":3000000001031,"date":"2024-08-11T16:00:00.000Z","nv":1.4538,"tnv":1.6138},{"stockId":3000000001031,"date":"2024-08-08T16:00:00.000Z","nv":1.4552,"tnv":1.6152},{"stockId":3000000001031,"date":"2024-08-07T16:00:00.000Z","nv":1.4558,"tnv":1.6158},{"stockId":3000000001031,"date":"2024-08-06T16:00:00.000Z","nv":1.4564,"tnv":1.6164},{"stockId":3000000001031,"date":"2024-08-05T16:00:00.000Z","nv":1.4561,"tnv":1.6161},{"stockId":3000000001031,"date":"2024-08-04T16:00:00.000Z","nv":1.4563,"tnv":1.6163},{"stockId":3000000001031,"date":"2024-08-01T16:00:00.000Z","nv":1.456,"tnv":1.616},{"stockId":3000000001031,"date":"2024-07-31T16:00:00.000Z","nv":1.4559,"tnv":1.6159},{"stockId":3000000001031,"date":"2024-07-30T16:00:00.000Z","nv":1.4557,"tnv":1.6157},{"stockId":3000000001031,"date":"2024-07-29T16:00:00.000Z","nv":1.4557,"tnv":1.6157},{"stockId":3000000001031,"date":"2024-07-28T16:00:00.000Z","nv":1.4557,"tnv":1.6157},{"stockId":3000000001031,"date":"2024-07-25T16:00:00.000Z","nv":1.4555,"tnv":1.6155},{"stockId":3000000001031,"date":"2024-07-24T16:00:00.000Z","nv":1.4554,"tnv":1.6154},{"stockId":3000000001031,"date":"2024-07-23T16:00:00.000Z","nv":1.4552,"tnv":1.6152},{"stockId":3000000001031,"date":"2024-07-22T16:00:00.000Z","nv":1.455,"tnv":1.615},{"stockId":3000000001031,"date":"2024-07-21T16:00:00.000Z","nv":1.4549,"tnv":1.6149},{"stockId":3000000001031,"date":"2024-07-18T16:00:00.000Z","nv":1.4545,"tnv":1.6145},{"stockId":3000000001031,"date":"2024-07-17T16:00:00.000Z","nv":1.4543,"tnv":1.6143},{"stockId":3000000001031,"date":"2024-07-16T16:00:00.000Z","nv":1.4542,"tnv":1.6142},{"stockId":3000000001031,"date":"2024-07-15T16:00:00.000Z","nv":1.4541,"tnv":1.6141},{"stockId":3000000001031,"date":"2024-07-14T16:00:00.000Z","nv":1.4541,"tnv":1.6141},{"stockId":3000000001031,"date":"2024-07-11T16:00:00.000Z","nv":1.4538,"tnv":1.6138},{"stockId":3000000001031,"date":"2024-07-10T16:00:00.000Z","nv":1.4538,"tnv":1.6138},{"stockId":3000000001031,"date":"2024-07-09T16:00:00.000Z","nv":1.4536,"tnv":1.6136},{"stockId":3000000001031,"date":"2024-07-08T16:00:00.000Z","nv":1.4534,"tnv":1.6134},{"stockId":3000000001031,"date":"2024-07-07T16:00:00.000Z","nv":1.4531,"tnv":1.6131},{"stockId":3000000001031,"date":"2024-07-04T16:00:00.000Z","nv":1.4535,"tnv":1.6135},{"stockId":3000000001031,"date":"2024-07-03T16:00:00.000Z","nv":1.4538,"tnv":1.6138},{"stockId":3000000001031,"date":"2024-07-02T16:00:00.000Z","nv":1.4538,"tnv":1.6138},{"stockId":3000000001031,"date":"2024-07-01T16:00:00.000Z","nv":1.4535,"tnv":1.6135},{"stockId":3000000001031,"date":"2024-06-30T16:00:00.000Z","nv":1.4531,"tnv":1.6131},{"stockId":3000000001031,"date":"2024-06-27T16:00:00.000Z","nv":1.4534,"tnv":1.6134},{"stockId":3000000001031,"date":"2024-06-26T16:00:00.000Z","nv":1.4532,"tnv":1.6132},{"stockId":3000000001031,"date":"2024-06-25T16:00:00.000Z","nv":1.453,"tnv":1.613},{"stockId":3000000001031,"date":"2024-06-24T16:00:00.000Z","nv":1.4529,"tnv":1.6129},{"stockId":3000000001031,"date":"2024-06-23T16:00:00.000Z","nv":1.4527,"tnv":1.6127},{"stockId":3000000001031,"date":"2024-06-20T16:00:00.000Z","nv":1.4526,"tnv":1.6126},{"stockId":3000000001031,"date":"2024-06-19T16:00:00.000Z","nv":1.4526,"tnv":1.6126},{"stockId":3000000001031,"date":"2024-06-18T16:00:00.000Z","nv":1.4526,"tnv":1.6126},{"stockId":3000000001031,"date":"2024-06-17T16:00:00.000Z","nv":1.4526,"tnv":1.6126},{"stockId":3000000001031,"date":"2024-06-16T16:00:00.000Z","nv":1.4528,"tnv":1.6128}],"influencesList":[]}