window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-16T16:52:20.604Z","endDate":"2026-05-16T16:52:20.604Z","stock":{"_id":3000000001031,"stockCode":"001031","shortName":"华夏安康债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":1031,"masterFundFlag":1,"status":"normal","inceptionDate":"2012-09-10T16:00:00.000Z","name":"华夏安康信用优选债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050030000,"currency":"CNY","masterFundShortName":"华夏安康债券","pinyin":"hxakxyyxzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"managers":[{"name":"武文琦","stockType":"fund_manager","stockCode":"j101019992","exchange":"fm","tickerId":232317240520}],"hotMetrics":{"fss":{"stockId":3000000001031,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9882,"f_ins_h_s_r_c_hy":0.0013999999999998458,"f_ins_h_s_r_c_1y":0.9334,"f_ind_h_s_r":0.0118,"f_ind_h_s_r_c_hy":-0.0014000000000000002,"f_ind_h_s_r_c_1y":-0.9333999999999999,"f_h_a":2204,"f_h_s_a":14534,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000001031,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.4059525405550342,"f_p_r_m1_ssc":7592,"f_p_r_m1_ssrp":0.810696877881702,"f_p_r_m3_ssc":7517,"f_p_r_m3_ssrp":0.36934539648749337,"f_p_r_m6_ssc":7321,"f_p_r_m6_ssrp":0.8157103825136612,"f_p_r_y1_ssc":6842,"f_p_r_y1_ssrp":0.8725332553720216,"f_p_r_y2_ssc":5907,"f_p_r_y2_ssrp":0.9470030477480528,"f_p_r_y3_ssc":4908,"f_p_r_y3_ssrp":0.997350723456287,"f_p_r_y5_ssc":3314,"f_p_r_y5_ssrp":0.9906429218231211,"f_p_r_y10_ssc":703,"f_p_r_y10_ssrp":0.8475783475783476,"f_cagr_p_r_fs_ssc":7290,"f_cagr_p_r_fs_ssrp":0.19467691041295102},"fp":{"stockId":3000000001031,"type":"fp","f_p_r_fys":0.012397251044333757,"f_p_r_m1":0.0013328002132482197,"f_p_r_m3":0.007442172309755524,"f_p_r_m6":0.007712427067265493,"f_p_r_y1":0.010558880893133615,"f_p_r_y3":-0.028700711053651795,"f_p_r_y5":-0.021107491856677818,"f_p_r_y10":0.3017501849472388,"f_cagr_p_r_fs":0.040248896452795835,"f_p_r_d1":-0.00013574046423237007,"f_p_r_y2":0.02875530603861498,"last_data_date":"2026-05-14T16:00:00.000Z"},"ff":{"stockId":3000000001031,"type":"ff","f_m_f":335225,"f_m_f_r":0.003,"f_c_f":111741,"f_c_f_r":0.001,"f_m_a_c_f":446966,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-08-05T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-01-28T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000001031,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":1.5026,"f_nv_cr":0},"f_as":{"stockId":3000000001031,"type":"f_as","f_tas":3114852297.0343,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000001033,"name":"华夏安康信用优选债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"001033","tickerId":1033,"shortName":"华夏安康债券C","__csrcFundId":2056,"lastUpdated":"2024-05-16T10:28:48.393Z","exchange":"jj","inceptionDate":"2012-09-10T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050030000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hxakxyyxzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8f8be1398d79843fff818","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001031,"stockCode":"2420041","stockName":"24北部湾银行三农债","holdings":2000000,"marketCap":203619112,"netValueRatio":0.0649,"lastUpdated":"2026-04-22T16:35:10.821Z"},{"_id":"69e8f8be1398d79843fff819","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001031,"stockCode":"250211","stockName":"25国开11","holdings":1100000,"marketCap":110995635,"netValueRatio":0.0354,"lastUpdated":"2026-04-22T16:35:10.825Z"},{"_id":"69e8f8be1398d79843fff81a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001031,"stockCode":"102583576","stockName":"25郫国投MTN003","holdings":1000000,"marketCap":103322986,"netValueRatio":0.0329,"lastUpdated":"2026-04-22T16:35:10.828Z"},{"_id":"69e8f8be1398d79843fff81b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001031,"stockCode":"212380019","stockName":"23重庆农商行债01","holdings":1000000,"marketCap":102068301,"netValueRatio":0.0325,"lastUpdated":"2026-04-22T16:35:10.831Z"},{"_id":"69e8f8be1398d79843fff81c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001031,"stockCode":"102580843","stockName":"25兴城人居MTN001","holdings":1000000,"marketCap":101383589,"netValueRatio":0.0323,"lastUpdated":"2026-04-22T16:35:10.846Z"}]},"drawdownList":[{"date":"2026-05-14T16:00:00.000Z","value":null},{"date":"2026-05-13T16:00:00.000Z","value":null},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-28T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-06T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-05-07T16:00:00.000Z","value":-0.0003,"startDate":"2026-04-28T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-06T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-05-06T16:00:00.000Z","value":-0.0004,"startDate":"2026-04-28T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-06T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-05-05T16:00:00.000Z","value":-0.0003,"startDate":"2026-04-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-05T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-04-29T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-29T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-04-26T16:00:00.000Z","value":-0.0003,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-04-23T16:00:00.000Z","value":-0.0003,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-04-22T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":null},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":null},{"date":"2026-03-31T16:00:00.000Z","value":null},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":null},{"date":"2026-03-22T16:00:00.000Z","value":null},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":0},{"date":"2026-03-15T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2026-03-12T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2026-03-11T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2026-03-10T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2026-03-09T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2026-03-08T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2026-03-05T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2026-03-04T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2026-03-03T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2026-03-02T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2026-03-01T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2026-02-26T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2026-02-25T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2026-02-24T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2026-02-23T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2026-02-12T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2026-02-11T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2026-02-10T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2026-02-09T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2026-02-08T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2026-02-05T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2026-02-04T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2026-02-03T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2026-02-02T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2026-02-01T16:00:00.000Z","value":-0.004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2026-01-29T16:00:00.000Z","value":-0.0043,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2026-01-28T16:00:00.000Z","value":-0.0044,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2026-01-27T16:00:00.000Z","value":-0.0045,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2026-01-26T16:00:00.000Z","value":-0.0046,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2026-01-25T16:00:00.000Z","value":-0.0047,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2026-01-22T16:00:00.000Z","value":-0.0051,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2026-01-21T16:00:00.000Z","value":-0.0053,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2026-01-20T16:00:00.000Z","value":-0.0054,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2026-01-19T16:00:00.000Z","value":-0.0058,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2026-01-18T16:00:00.000Z","value":-0.006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2026-01-15T16:00:00.000Z","value":-0.0064,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2026-01-14T16:00:00.000Z","value":-0.0065,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2026-01-13T16:00:00.000Z","value":-0.0066,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2026-01-12T16:00:00.000Z","value":-0.0066,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2026-01-11T16:00:00.000Z","value":-0.0066,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2026-01-08T16:00:00.000Z","value":-0.0068,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2026-01-07T16:00:00.000Z","value":-0.0068,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2026-01-06T16:00:00.000Z","value":-0.007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2026-01-05T16:00:00.000Z","value":-0.0069,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2026-01-04T16:00:00.000Z","value":-0.0068,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-12-30T16:00:00.000Z","value":-0.0072,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-12-29T16:00:00.000Z","value":-0.0072,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-12-28T16:00:00.000Z","value":-0.007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-12-25T16:00:00.000Z","value":-0.0062,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-12-24T16:00:00.000Z","value":-0.0063,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-12-23T16:00:00.000Z","value":-0.0064,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-12-22T16:00:00.000Z","value":-0.0065,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-12-21T16:00:00.000Z","value":-0.007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-12-18T16:00:00.000Z","value":-0.0068,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-12-17T16:00:00.000Z","value":-0.0074,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-12-16T16:00:00.000Z","value":-0.0073,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-12-15T16:00:00.000Z","value":-0.0086,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-12-14T16:00:00.000Z","value":-0.0086,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-12-11T16:00:00.000Z","value":-0.0074,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-12-10T16:00:00.000Z","value":-0.0064,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-12-09T16:00:00.000Z","value":-0.0072,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-12-08T16:00:00.000Z","value":-0.0077,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-12-07T16:00:00.000Z","value":-0.0082,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-12-04T16:00:00.000Z","value":-0.0078,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-12-03T16:00:00.000Z","value":-0.0083,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-12-02T16:00:00.000Z","value":-0.0064,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-12-01T16:00:00.000Z","value":-0.0054,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-11-30T16:00:00.000Z","value":-0.0045,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-11-27T16:00:00.000Z","value":-0.0045,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-11-26T16:00:00.000Z","value":-0.005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-11-25T16:00:00.000Z","value":-0.0043,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-11-24T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-11-23T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-11-20T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-11-19T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-11-18T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-11-17T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-11-16T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-11-13T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-11-12T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-11-11T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-11-10T16:00:00.000Z","value":-0.003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-11-09T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-11-06T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-11-05T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-11-04T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-11-03T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-11-02T16:00:00.000Z","value":-0.003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-10-30T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-10-29T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-10-28T16:00:00.000Z","value":-0.0048,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-10-27T16:00:00.000Z","value":-0.005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-10-26T16:00:00.000Z","value":-0.0059,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-10-23T16:00:00.000Z","value":-0.0062,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-10-22T16:00:00.000Z","value":-0.0062,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-10-21T16:00:00.000Z","value":-0.0063,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-10-20T16:00:00.000Z","value":-0.0066,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-10-19T16:00:00.000Z","value":-0.007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-10-16T16:00:00.000Z","value":-0.007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-10-15T16:00:00.000Z","value":-0.0078,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-10-14T16:00:00.000Z","value":-0.0082,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-10-13T16:00:00.000Z","value":-0.0082,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-10-12T16:00:00.000Z","value":-0.0083,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-10-09T16:00:00.000Z","value":-0.009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-10-08T16:00:00.000Z","value":-0.0088,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-09-29T16:00:00.000Z","value":-0.0092,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-09-28T16:00:00.000Z","value":-0.0094,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-09-25T16:00:00.000Z","value":-0.009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-09-24T16:00:00.000Z","value":-0.0093,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-09-23T16:00:00.000Z","value":-0.009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-09-22T16:00:00.000Z","value":-0.0082,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-09-21T16:00:00.000Z","value":-0.0076,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-09-18T16:00:00.000Z","value":-0.0078,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-09-17T16:00:00.000Z","value":-0.0074,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-09-16T16:00:00.000Z","value":-0.0072,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-09-15T16:00:00.000Z","value":-0.0076,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-09-14T16:00:00.000Z","value":-0.0078,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-09-11T16:00:00.000Z","value":-0.0081,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-09-10T16:00:00.000Z","value":-0.0084,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-09-09T16:00:00.000Z","value":-0.0084,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-09-08T16:00:00.000Z","value":-0.0078,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-09-07T16:00:00.000Z","value":-0.0074,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-09-04T16:00:00.000Z","value":-0.007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-09-03T16:00:00.000Z","value":-0.0067,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-09-02T16:00:00.000Z","value":-0.007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-09-01T16:00:00.000Z","value":-0.0074,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-08-31T16:00:00.000Z","value":-0.0074,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-08-28T16:00:00.000Z","value":-0.0076,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-08-27T16:00:00.000Z","value":-0.0077,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-08-26T16:00:00.000Z","value":-0.0074,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-08-25T16:00:00.000Z","value":-0.0074,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-08-24T16:00:00.000Z","value":-0.0076,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-08-21T16:00:00.000Z","value":-0.008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-08-20T16:00:00.000Z","value":-0.0074,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-08-19T16:00:00.000Z","value":-0.0081,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-08-18T16:00:00.000Z","value":-0.0076,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-08-17T16:00:00.000Z","value":-0.0078,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-08-14T16:00:00.000Z","value":-0.0056,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-08-13T16:00:00.000Z","value":-0.0052,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-08-12T16:00:00.000Z","value":-0.0045,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-08-11T16:00:00.000Z","value":-0.0045,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-08-10T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-08-07T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-08-06T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-08-05T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-08-04T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-08-03T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-07-31T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-07-30T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-07-29T16:00:00.000Z","value":-0.0043,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-07-28T16:00:00.000Z","value":-0.0056,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-07-27T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-07-24T16:00:00.000Z","value":-0.0047,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-07-23T16:00:00.000Z","value":-0.0044,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-07-22T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-07-21T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-07-20T16:00:00.000Z","value":-0.001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-07-17T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-07-16T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-07-15T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-07-14T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-07-13T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-07-10T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-09T16:00:00.000Z","value":-0.001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-08T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-07T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-06-29T16:00:00.000Z","value":-0.001,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-06-26T16:00:00.000Z","value":-0.0007,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-06-25T16:00:00.000Z","value":-0.0009,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-06-24T16:00:00.000Z","value":-0.0013,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-06-23T16:00:00.000Z","value":-0.0007,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":null},{"date":"2025-05-29T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-05-28T16:00:00.000Z","value":-0.0006,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-05-27T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-05-26T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-25T16:00:00.000Z","value":null},{"date":"2025-05-22T16:00:00.000Z","value":null},{"date":"2025-05-21T16:00:00.000Z","value":null},{"date":"2025-05-20T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":null},{"date":"2025-05-15T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-05-14T16:00:00.000Z","value":null},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":null},{"date":"2025-05-11T16:00:00.000Z","value":null},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-28T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-04-27T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-04-24T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-04-23T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-04-22T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-04-21T16:00:00.000Z","value":-0.001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-04-20T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-04-17T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-04-16T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-04-15T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-04-14T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-04-13T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-04-10T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-04-09T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-04-08T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-04-07T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-04-06T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-04-02T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-04-01T16:00:00.000Z","value":-0.0036,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-03-31T16:00:00.000Z","value":-0.0038,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-03-30T16:00:00.000Z","value":-0.004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-03-27T16:00:00.000Z","value":-0.0042,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-03-26T16:00:00.000Z","value":-0.0044,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-03-25T16:00:00.000Z","value":-0.0048,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-03-24T16:00:00.000Z","value":-0.0051,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-03-23T16:00:00.000Z","value":-0.0054,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-03-20T16:00:00.000Z","value":-0.0057,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-03-19T16:00:00.000Z","value":-0.006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-03-18T16:00:00.000Z","value":-0.0066,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-03-17T16:00:00.000Z","value":-0.0069,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-03-16T16:00:00.000Z","value":-0.0071,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-03-13T16:00:00.000Z","value":-0.0067,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-03-12T16:00:00.000Z","value":-0.0069,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-03-11T16:00:00.000Z","value":-0.0077,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-03-10T16:00:00.000Z","value":-0.0081,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-03-09T16:00:00.000Z","value":-0.0073,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-03-06T16:00:00.000Z","value":-0.0072,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-03-05T16:00:00.000Z","value":-0.0063,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-03-04T16:00:00.000Z","value":-0.006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-03-03T16:00:00.000Z","value":-0.0062,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-03-02T16:00:00.000Z","value":-0.0064,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-02-27T16:00:00.000Z","value":-0.0069,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-02-26T16:00:00.000Z","value":-0.0071,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-02-25T16:00:00.000Z","value":-0.0065,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-02-24T16:00:00.000Z","value":-0.0066,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-02-23T16:00:00.000Z","value":-0.0065,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-02-20T16:00:00.000Z","value":-0.0052,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-02-19T16:00:00.000Z","value":-0.0043,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-02-18T16:00:00.000Z","value":-0.0035,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-02-17T16:00:00.000Z","value":-0.0036,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-02-16T16:00:00.000Z","value":-0.003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-02-13T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-02-12T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-02-11T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-02-10T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-02-09T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-02-06T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-02-05T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-02-04T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-01-26T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-01-23T16:00:00.000Z","value":-0.0036,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-01-22T16:00:00.000Z","value":-0.0034,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-01-21T16:00:00.000Z","value":-0.003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-01-20T16:00:00.000Z","value":-0.0032,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-01-19T16:00:00.000Z","value":-0.0034,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-01-16T16:00:00.000Z","value":-0.0029,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-01-15T16:00:00.000Z","value":-0.0025,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-01-14T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-01-13T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-01-12T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-01-09T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-01-08T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-01-07T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-01-06T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-25T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-12-26T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-25T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-12-25T16:00:00.000Z","value":-0.0011,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-25T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-12-24T16:00:00.000Z","value":-0.0008,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-12-23T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-23T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-17T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-16T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":-0.0003,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2024-12-05T16:00:00.000Z","value":-0.0008,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2024-12-04T16:00:00.000Z","value":-0.0009,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2024-12-03T16:00:00.000Z","value":-0.0012,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2024-12-02T16:00:00.000Z","value":-0.0022,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2024-12-01T16:00:00.000Z","value":-0.0021,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2024-11-28T16:00:00.000Z","value":-0.0043,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2024-11-27T16:00:00.000Z","value":-0.0066,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1217},{"date":"2024-11-26T16:00:00.000Z","value":-0.0073,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1217},{"date":"2024-11-25T16:00:00.000Z","value":-0.0075,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1217},{"date":"2024-11-24T16:00:00.000Z","value":-0.0078,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1217},{"date":"2024-11-21T16:00:00.000Z","value":-0.0083,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1217},{"date":"2024-11-20T16:00:00.000Z","value":-0.0156,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.128},{"date":"2024-11-19T16:00:00.000Z","value":-0.0234,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1347},{"date":"2024-11-18T16:00:00.000Z","value":-0.0235,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1347},{"date":"2024-11-17T16:00:00.000Z","value":-0.0236,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1347},{"date":"2024-11-14T16:00:00.000Z","value":-0.0241,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1353},{"date":"2024-11-13T16:00:00.000Z","value":-0.0242,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1353},{"date":"2024-11-12T16:00:00.000Z","value":-0.0244,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1353},{"date":"2024-11-11T16:00:00.000Z","value":-0.0242,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1353},{"date":"2024-11-10T16:00:00.000Z","value":-0.0245,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1353},{"date":"2024-11-07T16:00:00.000Z","value":-0.026,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1364},{"date":"2024-11-06T16:00:00.000Z","value":-0.0261,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1364},{"date":"2024-11-05T16:00:00.000Z","value":-0.0267,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1364},{"date":"2024-11-04T16:00:00.000Z","value":-0.0267,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1364},{"date":"2024-11-03T16:00:00.000Z","value":-0.0269,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1364},{"date":"2024-10-31T16:00:00.000Z","value":-0.0273,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1364},{"date":"2024-10-30T16:00:00.000Z","value":-0.028,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1364},{"date":"2024-10-29T16:00:00.000Z","value":-0.0284,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1364},{"date":"2024-10-28T16:00:00.000Z","value":-0.0286,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1364},{"date":"2024-10-27T16:00:00.000Z","value":-0.0286,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1364},{"date":"2024-10-24T16:00:00.000Z","value":-0.0286,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1364},{"date":"2024-10-23T16:00:00.000Z","value":-0.0286,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1364},{"date":"2024-10-22T16:00:00.000Z","value":-0.0286,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1364},{"date":"2024-10-21T16:00:00.000Z","value":-0.0279,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1364},{"date":"2024-10-20T16:00:00.000Z","value":-0.0273,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1364},{"date":"2024-10-17T16:00:00.000Z","value":-0.0272,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1364},{"date":"2024-10-16T16:00:00.000Z","value":-0.0271,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1364},{"date":"2024-10-15T16:00:00.000Z","value":-0.0275,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1364},{"date":"2024-10-14T16:00:00.000Z","value":-0.0274,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1364},{"date":"2024-10-13T16:00:00.000Z","value":-0.0277,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1364},{"date":"2024-10-10T16:00:00.000Z","value":-0.0357,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1427},{"date":"2024-10-09T16:00:00.000Z","value":-0.0368,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1427},{"date":"2024-10-08T16:00:00.000Z","value":-0.0387,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1428},{"date":"2024-10-07T16:00:00.000Z","value":-0.0381,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1428},{"date":"2024-09-29T16:00:00.000Z","value":-0.0369,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1428},{"date":"2024-09-26T16:00:00.000Z","value":-0.038,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1452},{"date":"2024-09-25T16:00:00.000Z","value":-0.0361,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1452},{"date":"2024-09-24T16:00:00.000Z","value":-0.0358,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1452},{"date":"2024-09-23T16:00:00.000Z","value":-0.0366,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1452},{"date":"2024-09-22T16:00:00.000Z","value":-0.0366,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1452},{"date":"2024-09-19T16:00:00.000Z","value":-0.0368,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1452},{"date":"2024-09-18T16:00:00.000Z","value":-0.0367,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1452},{"date":"2024-09-17T16:00:00.000Z","value":-0.0367,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1452},{"date":"2024-09-12T16:00:00.000Z","value":-0.0372,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1452},{"date":"2024-09-11T16:00:00.000Z","value":-0.0376,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1452},{"date":"2024-09-10T16:00:00.000Z","value":-0.038,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1453},{"date":"2024-09-09T16:00:00.000Z","value":-0.0384,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1453},{"date":"2024-09-08T16:00:00.000Z","value":-0.0385,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1453},{"date":"2024-09-05T16:00:00.000Z","value":-0.0574,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1619},{"date":"2024-09-04T16:00:00.000Z","value":-0.0573,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1619},{"date":"2024-09-03T16:00:00.000Z","value":-0.0583,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1627},{"date":"2024-09-02T16:00:00.000Z","value":-0.0585,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1627},{"date":"2024-09-01T16:00:00.000Z","value":-0.0586,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1627},{"date":"2024-08-29T16:00:00.000Z","value":-0.0592,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1627},{"date":"2024-08-28T16:00:00.000Z","value":-0.0593,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1627},{"date":"2024-08-27T16:00:00.000Z","value":-0.0594,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1627},{"date":"2024-08-26T16:00:00.000Z","value":-0.0599,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1627},{"date":"2024-08-25T16:00:00.000Z","value":-0.0593,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1627},{"date":"2024-08-22T16:00:00.000Z","value":-0.0591,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1627},{"date":"2024-08-21T16:00:00.000Z","value":-0.059,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1627},{"date":"2024-08-20T16:00:00.000Z","value":-0.0591,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1627},{"date":"2024-08-19T16:00:00.000Z","value":-0.0589,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1627},{"date":"2024-08-18T16:00:00.000Z","value":-0.0589,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1627},{"date":"2024-08-15T16:00:00.000Z","value":-0.0607,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1642},{"date":"2024-08-14T16:00:00.000Z","value":-0.0607,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1642},{"date":"2024-08-13T16:00:00.000Z","value":-0.0641,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1675},{"date":"2024-08-12T16:00:00.000Z","value":-0.0646,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1675},{"date":"2024-08-11T16:00:00.000Z","value":-0.0651,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1675},{"date":"2024-08-08T16:00:00.000Z","value":-0.0784,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1801},{"date":"2024-08-07T16:00:00.000Z","value":-0.0815,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1832},{"date":"2024-08-06T16:00:00.000Z","value":-0.0852,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1868},{"date":"2024-08-05T16:00:00.000Z","value":-0.0854,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1868},{"date":"2024-08-04T16:00:00.000Z","value":-0.0852,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1868},{"date":"2024-08-01T16:00:00.000Z","value":-0.09,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1909},{"date":"2024-07-31T16:00:00.000Z","value":-0.0901,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1909},{"date":"2024-07-30T16:00:00.000Z","value":-0.0902,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1909},{"date":"2024-07-29T16:00:00.000Z","value":-0.0902,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1909},{"date":"2024-07-28T16:00:00.000Z","value":-0.0902,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1909},{"date":"2024-07-25T16:00:00.000Z","value":-0.0903,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1909},{"date":"2024-07-24T16:00:00.000Z","value":-0.0904,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1909},{"date":"2024-07-23T16:00:00.000Z","value":-0.0905,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1909},{"date":"2024-07-22T16:00:00.000Z","value":-0.0906,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1909},{"date":"2024-07-21T16:00:00.000Z","value":-0.0907,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1909},{"date":"2024-07-18T16:00:00.000Z","value":-0.0909,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1909},{"date":"2024-07-17T16:00:00.000Z","value":-0.0911,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1909},{"date":"2024-07-16T16:00:00.000Z","value":-0.0911,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1909},{"date":"2024-07-15T16:00:00.000Z","value":-0.0912,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1909},{"date":"2024-07-14T16:00:00.000Z","value":-0.0912,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1909},{"date":"2024-07-11T16:00:00.000Z","value":-0.0914,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1909},{"date":"2024-07-10T16:00:00.000Z","value":-0.0914,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1909},{"date":"2024-07-09T16:00:00.000Z","value":-0.0915,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1909},{"date":"2024-07-08T16:00:00.000Z","value":-0.0916,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1909},{"date":"2024-07-07T16:00:00.000Z","value":-0.0918,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1909},{"date":"2024-07-04T16:00:00.000Z","value":-0.0916,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1909},{"date":"2024-07-03T16:00:00.000Z","value":-0.0914,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1909},{"date":"2024-07-02T16:00:00.000Z","value":-0.0914,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1909},{"date":"2024-07-01T16:00:00.000Z","value":-0.0916,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1909},{"date":"2024-06-30T16:00:00.000Z","value":-0.0918,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1909},{"date":"2024-06-29T16:00:00.000Z","value":-0.0916,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1909},{"date":"2024-06-27T16:00:00.000Z","value":-0.0916,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1909},{"date":"2024-06-26T16:00:00.000Z","value":-0.0917,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1909},{"date":"2024-06-25T16:00:00.000Z","value":-0.0919,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1909},{"date":"2024-06-24T16:00:00.000Z","value":-0.0919,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1909},{"date":"2024-06-23T16:00:00.000Z","value":-0.0921,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1909},{"date":"2024-06-20T16:00:00.000Z","value":-0.0921,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1909},{"date":"2024-06-19T16:00:00.000Z","value":-0.0921,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1909},{"date":"2024-06-18T16:00:00.000Z","value":-0.0921,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1909},{"date":"2024-06-17T16:00:00.000Z","value":-0.0921,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1909},{"date":"2024-06-16T16:00:00.000Z","value":-0.092,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1909},{"date":"2024-06-13T16:00:00.000Z","value":-0.0922,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1909},{"date":"2024-06-12T16:00:00.000Z","value":-0.0922,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1909},{"date":"2024-06-11T16:00:00.000Z","value":-0.0922,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1909},{"date":"2024-06-10T16:00:00.000Z","value":-0.0923,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1909},{"date":"2024-06-06T16:00:00.000Z","value":-0.0902,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1909},{"date":"2024-06-05T16:00:00.000Z","value":-0.092,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1909},{"date":"2024-06-04T16:00:00.000Z","value":-0.0924,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1909},{"date":"2024-06-03T16:00:00.000Z","value":-0.087,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1909},{"date":"2024-06-02T16:00:00.000Z","value":-0.0954,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1909},{"date":"2024-05-30T16:00:00.000Z","value":-0.0884,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1909},{"date":"2024-05-29T16:00:00.000Z","value":-0.0872,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1909},{"date":"2024-05-28T16:00:00.000Z","value":-0.0851,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1909},{"date":"2024-05-27T16:00:00.000Z","value":-0.0876,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1909},{"date":"2024-05-26T16:00:00.000Z","value":-0.0849,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1909},{"date":"2024-05-23T16:00:00.000Z","value":-0.0972,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1909},{"date":"2024-05-22T16:00:00.000Z","value":-0.099,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1909},{"date":"2024-05-21T16:00:00.000Z","value":-0.0893,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1909},{"date":"2024-05-20T16:00:00.000Z","value":-0.0883,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1909},{"date":"2024-05-19T16:00:00.000Z","value":-0.0829,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1909},{"date":"2024-05-16T16:00:00.000Z","value":-0.0877,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1909},{"date":"2024-05-15T16:00:00.000Z","value":-0.0874,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1909},{"date":"2024-05-14T16:00:00.000Z","value":-0.0871,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1909},{"date":"2024-05-13T16:00:00.000Z","value":-0.0801,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1909},{"date":"2024-05-12T16:00:00.000Z","value":-0.0847,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1909},{"date":"2024-05-09T16:00:00.000Z","value":-0.0833,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1909},{"date":"2024-05-08T16:00:00.000Z","value":-0.0841,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1909},{"date":"2024-05-07T16:00:00.000Z","value":-0.0968,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1909},{"date":"2024-05-06T16:00:00.000Z","value":-0.0952,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1909},{"date":"2024-05-05T16:00:00.000Z","value":-0.0958,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1909},{"date":"2024-04-29T16:00:00.000Z","value":-0.1078,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1909},{"date":"2024-04-28T16:00:00.000Z","value":-0.1103,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1909},{"date":"2024-04-25T16:00:00.000Z","value":-0.1134,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1909},{"date":"2024-04-24T16:00:00.000Z","value":-0.1252,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1909},{"date":"2024-04-23T16:00:00.000Z","value":-0.1241,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1909},{"date":"2024-04-22T16:00:00.000Z","value":-0.1342,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1909},{"date":"2024-04-21T16:00:00.000Z","value":-0.1261,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1909},{"date":"2024-04-18T16:00:00.000Z","value":-0.1121,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1909},{"date":"2024-04-17T16:00:00.000Z","value":-0.1116,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1909},{"date":"2024-04-16T16:00:00.000Z","value":-0.1118,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1909},{"date":"2024-04-15T16:00:00.000Z","value":-0.1276,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1909},{"date":"2024-04-14T16:00:00.000Z","value":-0.1176,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1909},{"date":"2024-04-11T16:00:00.000Z","value":-0.1177,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1909},{"date":"2024-04-10T16:00:00.000Z","value":-0.1206,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1909},{"date":"2024-04-09T16:00:00.000Z","value":-0.1281,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1909},{"date":"2024-04-08T16:00:00.000Z","value":-0.1246,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1909},{"date":"2024-04-07T16:00:00.000Z","value":-0.1246,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1909},{"date":"2024-04-02T16:00:00.000Z","value":-0.1213,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1909},{"date":"2024-04-01T16:00:00.000Z","value":-0.1236,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1909},{"date":"2024-03-31T16:00:00.000Z","value":-0.1215,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1909},{"date":"2024-03-28T16:00:00.000Z","value":-0.1284,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1909},{"date":"2024-03-27T16:00:00.000Z","value":-0.1371,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1909},{"date":"2024-03-26T16:00:00.000Z","value":-0.1437,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1909},{"date":"2024-03-25T16:00:00.000Z","value":-0.1333,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1909},{"date":"2024-03-24T16:00:00.000Z","value":-0.1286,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1909},{"date":"2024-03-21T16:00:00.000Z","value":-0.1236,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1909},{"date":"2024-03-20T16:00:00.000Z","value":-0.1186,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1909},{"date":"2024-03-19T16:00:00.000Z","value":-0.1177,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1909},{"date":"2024-03-18T16:00:00.000Z","value":-0.1217,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1909},{"date":"2024-03-17T16:00:00.000Z","value":-0.1207,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1909},{"date":"2024-03-14T16:00:00.000Z","value":-0.1287,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1909},{"date":"2024-03-13T16:00:00.000Z","value":-0.1339,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1909},{"date":"2024-03-12T16:00:00.000Z","value":-0.1334,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1909},{"date":"2024-03-11T16:00:00.000Z","value":-0.1359,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1909},{"date":"2024-03-10T16:00:00.000Z","value":-0.1307,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1909},{"date":"2024-03-07T16:00:00.000Z","value":-0.1339,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1909},{"date":"2024-03-06T16:00:00.000Z","value":-0.1388,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1909},{"date":"2024-03-05T16:00:00.000Z","value":-0.1367,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1909},{"date":"2024-03-04T16:00:00.000Z","value":-0.1361,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1909},{"date":"2024-03-03T16:00:00.000Z","value":-0.1318,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1909},{"date":"2024-02-29T16:00:00.000Z","value":-0.1357,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1909},{"date":"2024-02-28T16:00:00.000Z","value":-0.1407,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1909},{"date":"2024-02-27T16:00:00.000Z","value":-0.151,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1909},{"date":"2024-02-26T16:00:00.000Z","value":-0.1357,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1909},{"date":"2024-02-25T16:00:00.000Z","value":-0.1404,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1909},{"date":"2024-02-22T16:00:00.000Z","value":-0.1352,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1909},{"date":"2024-02-21T16:00:00.000Z","value":-0.135,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1909},{"date":"2024-02-20T16:00:00.000Z","value":-0.14,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1909},{"date":"2024-02-19T16:00:00.000Z","value":-0.1443,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1909},{"date":"2024-02-18T16:00:00.000Z","value":-0.1533,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1909},{"date":"2024-02-07T16:00:00.000Z","value":-0.1619,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1909},{"date":"2024-02-06T16:00:00.000Z","value":-0.1681,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1909},{"date":"2024-02-05T16:00:00.000Z","value":-0.1737,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1909},{"date":"2024-02-04T16:00:00.000Z","value":-0.1909,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1909},{"date":"2024-02-01T16:00:00.000Z","value":-0.1812,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1812},{"date":"2024-01-31T16:00:00.000Z","value":-0.1778,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.1778},{"date":"2024-01-30T16:00:00.000Z","value":-0.1776,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1776},{"date":"2024-01-29T16:00:00.000Z","value":-0.1695,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.1695},{"date":"2024-01-28T16:00:00.000Z","value":-0.1584,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1693},{"date":"2024-01-25T16:00:00.000Z","value":-0.1494,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1693},{"date":"2024-01-24T16:00:00.000Z","value":-0.1498,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1693},{"date":"2024-01-23T16:00:00.000Z","value":-0.1646,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1693},{"date":"2024-01-22T16:00:00.000Z","value":-0.1664,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1693},{"date":"2024-01-21T16:00:00.000Z","value":-0.1693,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1693},{"date":"2024-01-18T16:00:00.000Z","value":-0.1475,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.1475},{"date":"2024-01-17T16:00:00.000Z","value":-0.1432,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14428800000,"longestDrawdownEndDate":"2024-01-17T16:00:00.000Z","longestDrawdownValue":-0.1432},{"date":"2024-01-16T16:00:00.000Z","value":-0.1425,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1425},{"date":"2024-01-15T16:00:00.000Z","value":-0.1299,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.13},{"date":"2024-01-14T16:00:00.000Z","value":-0.126,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.13},{"date":"2024-01-11T16:00:00.000Z","value":-0.1264,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.13},{"date":"2024-01-10T16:00:00.000Z","value":-0.1253,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.13},{"date":"2024-01-09T16:00:00.000Z","value":-0.13,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.13},{"date":"2024-01-08T16:00:00.000Z","value":-0.1254,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1262},{"date":"2024-01-07T16:00:00.000Z","value":-0.1262,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1262},{"date":"2024-01-04T16:00:00.000Z","value":-0.1132,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1177},{"date":"2024-01-03T16:00:00.000Z","value":-0.1051,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1177},{"date":"2024-01-02T16:00:00.000Z","value":-0.1009,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1177},{"date":"2024-01-01T16:00:00.000Z","value":-0.0937,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1177},{"date":"2023-12-30T16:00:00.000Z","value":-0.0926,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1177},{"date":"2023-12-28T16:00:00.000Z","value":-0.0926,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1177},{"date":"2023-12-27T16:00:00.000Z","value":-0.1016,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1177},{"date":"2023-12-26T16:00:00.000Z","value":-0.1109,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1177},{"date":"2023-12-25T16:00:00.000Z","value":-0.1177,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1177},{"date":"2023-12-24T16:00:00.000Z","value":-0.108,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12355200000,"longestDrawdownEndDate":"2023-12-24T16:00:00.000Z","longestDrawdownValue":-0.108},{"date":"2023-12-21T16:00:00.000Z","value":-0.1065,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1079},{"date":"2023-12-20T16:00:00.000Z","value":-0.1037,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1079},{"date":"2023-12-19T16:00:00.000Z","value":-0.1079,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1079},{"date":"2023-12-18T16:00:00.000Z","value":-0.1036,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.1036},{"date":"2023-12-17T16:00:00.000Z","value":-0.1018,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.1018},{"date":"2023-12-14T16:00:00.000Z","value":-0.0962,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0999},{"date":"2023-12-13T16:00:00.000Z","value":-0.0907,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0999},{"date":"2023-12-12T16:00:00.000Z","value":-0.0859,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0999},{"date":"2023-12-11T16:00:00.000Z","value":-0.0827,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0999},{"date":"2023-12-10T16:00:00.000Z","value":-0.0811,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0999},{"date":"2023-12-07T16:00:00.000Z","value":-0.0856,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0999},{"date":"2023-12-06T16:00:00.000Z","value":-0.0909,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0999},{"date":"2023-12-05T16:00:00.000Z","value":-0.0901,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0999},{"date":"2023-12-04T16:00:00.000Z","value":-0.0922,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0999},{"date":"2023-12-03T16:00:00.000Z","value":-0.0832,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0999},{"date":"2023-11-30T16:00:00.000Z","value":-0.081,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0999},{"date":"2023-11-29T16:00:00.000Z","value":-0.0826,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0999},{"date":"2023-11-28T16:00:00.000Z","value":-0.0815,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0999},{"date":"2023-11-27T16:00:00.000Z","value":-0.0787,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0999},{"date":"2023-11-26T16:00:00.000Z","value":-0.0836,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0999},{"date":"2023-11-23T16:00:00.000Z","value":-0.089,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0999},{"date":"2023-11-22T16:00:00.000Z","value":-0.0815,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0999},{"date":"2023-11-21T16:00:00.000Z","value":-0.0844,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0999},{"date":"2023-11-20T16:00:00.000Z","value":-0.0721,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0999},{"date":"2023-11-19T16:00:00.000Z","value":-0.0649,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0999},{"date":"2023-11-16T16:00:00.000Z","value":-0.0713,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0999},{"date":"2023-11-15T16:00:00.000Z","value":-0.072,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0999},{"date":"2023-11-14T16:00:00.000Z","value":-0.0643,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0999},{"date":"2023-11-13T16:00:00.000Z","value":-0.0658,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0999},{"date":"2023-11-12T16:00:00.000Z","value":-0.0706,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0999},{"date":"2023-11-09T16:00:00.000Z","value":-0.0713,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0999},{"date":"2023-11-08T16:00:00.000Z","value":-0.0695,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0999},{"date":"2023-11-07T16:00:00.000Z","value":-0.0631,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0999},{"date":"2023-11-06T16:00:00.000Z","value":-0.0638,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0999},{"date":"2023-11-05T16:00:00.000Z","value":-0.0663,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0999},{"date":"2023-11-02T16:00:00.000Z","value":-0.0769,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0999},{"date":"2023-11-01T16:00:00.000Z","value":-0.0836,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0999},{"date":"2023-10-31T16:00:00.000Z","value":-0.0788,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0999},{"date":"2023-10-30T16:00:00.000Z","value":-0.0745,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0999},{"date":"2023-10-29T16:00:00.000Z","value":-0.0686,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0999},{"date":"2023-10-26T16:00:00.000Z","value":-0.0737,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0999},{"date":"2023-10-25T16:00:00.000Z","value":-0.0813,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0999},{"date":"2023-10-24T16:00:00.000Z","value":-0.0847,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0999},{"date":"2023-10-23T16:00:00.000Z","value":-0.0863,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0999},{"date":"2023-10-22T16:00:00.000Z","value":-0.0999,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0999},{"date":"2023-10-19T16:00:00.000Z","value":-0.0889,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0889},{"date":"2023-10-18T16:00:00.000Z","value":-0.0834,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0834},{"date":"2023-10-17T16:00:00.000Z","value":-0.0751,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0751},{"date":"2023-10-16T16:00:00.000Z","value":-0.0668,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0739},{"date":"2023-10-15T16:00:00.000Z","value":-0.0659,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0739},{"date":"2023-10-12T16:00:00.000Z","value":-0.0605,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0739},{"date":"2023-10-11T16:00:00.000Z","value":-0.0562,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0739},{"date":"2023-10-10T16:00:00.000Z","value":-0.0602,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0739},{"date":"2023-10-09T16:00:00.000Z","value":-0.0596,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0739},{"date":"2023-10-08T16:00:00.000Z","value":-0.0561,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0739},{"date":"2023-09-27T16:00:00.000Z","value":-0.0534,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0739},{"date":"2023-09-26T16:00:00.000Z","value":-0.0608,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0739},{"date":"2023-09-25T16:00:00.000Z","value":-0.0632,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0739},{"date":"2023-09-24T16:00:00.000Z","value":-0.0621,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0739},{"date":"2023-09-21T16:00:00.000Z","value":-0.0608,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0739},{"date":"2023-09-20T16:00:00.000Z","value":-0.0739,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0739},{"date":"2023-09-19T16:00:00.000Z","value":-0.0704,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.0704},{"date":"2023-09-18T16:00:00.000Z","value":-0.0673,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2023-09-18T16:00:00.000Z","longestDrawdownValue":-0.0673},{"date":"2023-09-17T16:00:00.000Z","value":-0.063,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-09-13T16:00:00.000Z","longestDrawdownValue":-0.0655},{"date":"2023-09-14T16:00:00.000Z","value":-0.0649,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-09-13T16:00:00.000Z","longestDrawdownValue":-0.0655},{"date":"2023-09-13T16:00:00.000Z","value":-0.0655,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-09-13T16:00:00.000Z","longestDrawdownValue":-0.0655},{"date":"2023-09-12T16:00:00.000Z","value":-0.0614,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2023-09-11T16:00:00.000Z","value":-0.0547,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2023-09-10T16:00:00.000Z","value":-0.0534,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2023-09-07T16:00:00.000Z","value":-0.0538,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2023-09-06T16:00:00.000Z","value":-0.0533,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2023-09-05T16:00:00.000Z","value":-0.0346,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2023-09-04T16:00:00.000Z","value":-0.0356,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2023-09-03T16:00:00.000Z","value":-0.0336,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2023-08-31T16:00:00.000Z","value":-0.0414,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2023-08-30T16:00:00.000Z","value":-0.0452,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2023-08-29T16:00:00.000Z","value":-0.0434,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2023-08-28T16:00:00.000Z","value":-0.0475,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2023-08-27T16:00:00.000Z","value":-0.0625,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2023-08-24T16:00:00.000Z","value":-0.0625,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2023-08-23T16:00:00.000Z","value":-0.0538,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0563},{"date":"2023-08-22T16:00:00.000Z","value":-0.0563,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0563},{"date":"2023-08-21T16:00:00.000Z","value":-0.0462,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-08-21T16:00:00.000Z","longestDrawdownValue":-0.0462},{"date":"2023-08-20T16:00:00.000Z","value":-0.0413,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0413},{"date":"2023-08-17T16:00:00.000Z","value":-0.035,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0369},{"date":"2023-08-16T16:00:00.000Z","value":-0.0319,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0369},{"date":"2023-08-15T16:00:00.000Z","value":-0.0369,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0369},{"date":"2023-08-14T16:00:00.000Z","value":-0.0331,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0331},{"date":"2023-08-13T16:00:00.000Z","value":-0.0281,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0281},{"date":"2023-08-10T16:00:00.000Z","value":-0.0225,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2023-08-09T16:00:00.000Z","value":-0.0131,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2023-08-08T16:00:00.000Z","value":-0.0144,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2023-08-07T16:00:00.000Z","value":-0.0094,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2023-08-06T16:00:00.000Z","value":-0.005,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-08-02T16:00:00.000Z","value":-0.0025,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2023-08-01T16:00:00.000Z","value":-0.0069,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2023-07-31T16:00:00.000Z","value":-0.01,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2023-07-30T16:00:00.000Z","value":-0.0063,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2023-07-27T16:00:00.000Z","value":-0.0132,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2023-07-26T16:00:00.000Z","value":-0.0245,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2023-07-25T16:00:00.000Z","value":-0.0213,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2023-07-24T16:00:00.000Z","value":-0.0176,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2023-07-23T16:00:00.000Z","value":-0.0313,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2023-07-20T16:00:00.000Z","value":-0.027,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0276},{"date":"2023-07-19T16:00:00.000Z","value":-0.0263,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0276},{"date":"2023-07-18T16:00:00.000Z","value":-0.0207,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0276},{"date":"2023-07-17T16:00:00.000Z","value":-0.0188,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0276},{"date":"2023-07-16T16:00:00.000Z","value":-0.0194,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0276},{"date":"2023-07-13T16:00:00.000Z","value":-0.0138,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0276},{"date":"2023-07-12T16:00:00.000Z","value":-0.0138,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0276},{"date":"2023-07-11T16:00:00.000Z","value":-0.0207,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0276},{"date":"2023-07-10T16:00:00.000Z","value":-0.0113,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0276},{"date":"2023-07-09T16:00:00.000Z","value":-0.0182,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0276},{"date":"2023-07-06T16:00:00.000Z","value":-0.0144,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0276},{"date":"2023-07-05T16:00:00.000Z","value":-0.0119,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0276},{"date":"2023-07-04T16:00:00.000Z","value":-0.0125,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0276},{"date":"2023-07-03T16:00:00.000Z","value":-0.0038,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0276},{"date":"2023-07-02T16:00:00.000Z","value":-0.0075,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0276},{"date":"2023-06-29T16:00:00.000Z","value":-0.0088,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0276},{"date":"2023-06-28T16:00:00.000Z","value":-0.0132,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0276},{"date":"2023-06-27T16:00:00.000Z","value":-0.0157,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0276},{"date":"2023-06-26T16:00:00.000Z","value":-0.0176,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0276},{"date":"2023-06-25T16:00:00.000Z","value":-0.0276,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0276},{"date":"2023-06-20T16:00:00.000Z","value":-0.0107,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2023-06-19T16:00:00.000Z","value":null},{"date":"2023-06-18T16:00:00.000Z","value":null},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-14T16:00:00.000Z","value":null},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":-0.0032,"startDate":"2023-05-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2023-06-11T16:00:00.000Z","value":-0.009,"startDate":"2023-05-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2023-06-08T16:00:00.000Z","value":-0.007,"startDate":"2023-05-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2023-06-07T16:00:00.000Z","value":-0.0147,"startDate":"2023-05-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2023-06-06T16:00:00.000Z","value":-0.0147,"startDate":"2023-05-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2023-06-05T16:00:00.000Z","value":-0.0135,"startDate":"2023-05-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2023-06-04T16:00:00.000Z","value":-0.0032,"startDate":"2023-05-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2023-06-01T16:00:00.000Z","value":-0.0032,"startDate":"2023-05-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2023-05-31T16:00:00.000Z","value":-0.0102,"startDate":"2023-05-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2023-05-30T16:00:00.000Z","value":-0.0102,"startDate":"2023-05-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2023-05-29T16:00:00.000Z","value":-0.0115,"startDate":"2023-05-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2023-05-28T16:00:00.000Z","value":-0.0115,"startDate":"2023-05-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2023-05-25T16:00:00.000Z","value":-0.0122,"startDate":"2023-05-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2023-05-24T16:00:00.000Z","value":-0.0205,"startDate":"2023-05-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2023-05-23T16:00:00.000Z","value":-0.0218,"startDate":"2023-05-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2023-05-22T16:00:00.000Z","value":-0.016,"startDate":"2023-05-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-05-22T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2023-05-21T16:00:00.000Z","value":-0.0051,"startDate":"2023-05-17T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-21T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2023-05-18T16:00:00.000Z","value":-0.0026,"startDate":"2023-05-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-18T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2023-05-17T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-05-14T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.5026},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.5026},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.5026},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.5025},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.5022},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.502},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.5019},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.5021},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.5023},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.5025},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.5021},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.5018},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.5018},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.5019},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.5022},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.5017},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.5013},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.501},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.5007},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.5006},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.5006},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.5004},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.5001},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4996},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4995},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4991},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4984},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4979},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4977},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4977},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4975},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.497},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4968},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4965},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4962},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.496},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4957},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4955},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4952},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4949},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4946},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4945},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4944},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4944},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4944},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4942},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4944},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4941},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4939},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4937},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4933},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4928},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4927},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4927},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4925},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4915},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4913},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.491},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4907},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4902},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4898},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4895},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4892},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.489},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4889},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4885},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4883},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4882},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.488},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4878},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4873},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.487},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4868},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4863},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.486},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4854},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4852},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.485},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.485},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.485},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4847},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4847},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4845},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4846},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4847},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4842},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4842},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4844},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4856},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4855},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4854},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4852},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4845},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4848},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4839},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.484},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.482},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4821},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4839},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4854},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4842},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4834},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4826},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4832},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4825},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4854},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4869},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4881},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4882},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4874},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4884},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4896},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4909},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4908},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4913},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4914},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.492},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4916},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4911},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.491},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.491},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4904},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4901},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4895},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4898},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4908},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4908},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4904},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4898},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4886},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4877},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4874},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4861},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4856},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4856},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4855},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4851},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4844},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4844},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4833},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4827},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4827},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4825},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4815},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4818},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4811},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4809},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4814},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.481},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4814},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4826},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4835},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4832},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4839},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4842},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4836},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4833},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4828},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4823},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4824},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4832},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4838},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4844},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4849},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4844},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4838},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4839},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4835},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4834},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4839},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4839},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4836},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.483},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4838},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4828},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4836},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4832},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4866},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4872},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4881},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4882},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4898},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4921},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4922},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4914},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4911},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4911},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4903},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.49},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4884},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4866},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4897},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4879},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4883},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4913},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4923},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4934},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4946},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4946},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4943},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4942},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4924},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.493},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4934},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4945},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4944},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4949},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4944},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4938},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4934},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4922},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4912},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4916},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4913},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4908},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4917},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4927},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4924},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4921},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4916},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4914},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4909},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4906},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4905},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4905},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.49},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4898},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4894},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4886},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4885},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4883},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.488},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4873},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4879},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4881},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4882},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4877},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4875},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4872},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4873},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4869},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4866},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4869},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4868},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4867},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4863},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4863},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4854},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4845},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4847},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4842},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4838},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4829},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4821},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4818},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4819},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4826},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4817},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4821},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4819},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4825},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4824},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4824},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4822},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4822},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4823},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4824},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4832},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4806},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4788},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4784},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4782},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4778},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4775},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.477},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4766},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4761},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4756},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4752},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4743},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4739},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4736},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4741},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4738},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4726},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4721},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4732},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4734},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4748},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4752},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4749},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4746},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4739},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4736},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4744},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4743},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4745},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4764},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4777},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4789},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4787},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4797},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4805},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4816},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4817},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4818},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4819},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4829},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4827},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4815},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4805},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4788},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.479},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4797},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4794},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4791},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4798},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4804},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4814},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.481},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4806},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4817},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4819},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4831},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4834},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4841},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4837},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4834},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4818},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4807},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4806},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4792},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4796},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4803},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4808},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4799},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4783},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4781},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4783},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4785},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4773},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4755},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4749},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4743},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4715},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4707},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4706},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4701},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4686},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4688},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4655},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4642},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4632},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4629},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4625},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4618},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4615},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4611},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.461},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4608},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4611},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4609},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4607},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.461},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4605},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4601},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4599},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.459},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.459},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4587},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4582},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4571},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4566},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4562},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4562},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4562},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4563},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4563},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4573},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4582},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4583},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4585},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4579},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.458},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4576},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4562},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4546},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4518},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4526},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4544},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4569},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4598},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4603},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.459},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.459},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4588},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4589},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4589},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4581},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4575},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.457},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4564},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4563},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4561},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4562},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.456},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4558},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4556},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4547},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4545},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4543},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4536},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4545},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4548},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4549},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4548},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4552},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4552},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4549},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.455},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4554},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4546},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4538},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4552},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4558},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4564},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4561},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4563},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.456},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4559},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4557},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4557},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4557},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4555},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4554},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4552},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.455},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4549},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4545},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4543},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4542},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4541},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4541},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4538},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4538},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4536},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4534},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4531},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4535},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4538},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4538},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4535},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4531},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4534},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4534},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4532},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.453},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4529},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4527},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4526},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4526},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4526},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4526},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4528},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4524},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4524},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4524},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4523},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4556},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4528},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4522},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4608},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4474},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4585},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4605},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4638},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4599},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4641},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4445},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4416},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4571},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4587},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4674},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4597},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4601},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4606},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4719},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4645},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4667},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4655},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4451},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4477},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4467},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4275},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4235},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4185},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.3997},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4014},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.3853},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.3982},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4206},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4214},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4211},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.3958},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4119},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4117},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4071},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.395},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4006},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4007},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4059},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4022},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4056},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.3945},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.3806},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.3701},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.3867},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.3943},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4022},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4103},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4116},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4053},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4069},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.3941},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.3858},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.3866},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.3826},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.3909},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.3857},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.3779},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.3813},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.3822},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.3891},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.3829},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.3749},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.3584},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.3828},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.3753},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.3836},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.384},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.376},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.3691},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.3547},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.3409},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.331},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.3221},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.2946},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.3101},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.3155},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.3158},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.3288},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.3465},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.3609},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.3603},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.3366},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.3337},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.3291},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.364},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.3708},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.372},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.3921},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.3984},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.3977},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.3995},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.392},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.3994},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.3981},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4188},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4318},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4385},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.45},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4518},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4518},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4374},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4226},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4117},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4272},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4296},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4341},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4273},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4343},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4371},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.446},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4548},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4626},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4676},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4702},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.463},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4545},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4558},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4525},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4669},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4704},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4678},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4696},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.474},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4663},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4576},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4696},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.465},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4847},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4961},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4859},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4848},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4972},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4948},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.487},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.486},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4888},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4991},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.498},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4939},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.477},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4663},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.474},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4808},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4903},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4821},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4699},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4644},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4619},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4402},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4578},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4665},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4798},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4931},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4945},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.5032},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.5101},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.5037},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.5047},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.5102},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.5145},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.5027},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4989},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.5006},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.5028},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4818},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4874},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4923},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4992},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4961},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.4952},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.5017},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.5125},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.5146},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.5139},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.5147},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.5447},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.543},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.5462},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.5338},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.5276},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.5306},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.524},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.5},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.5},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.514},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.51},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.526},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.534},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.544},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.549},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.541},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.547},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.555},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.564},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.579},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.577},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.585},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.592},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.6},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.591},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.584},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.579},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.585},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.574},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.556},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.561},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.567},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.545},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.552},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.553},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.562},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.565},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.564},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.573},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.573},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.562},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.577},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.566},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.572},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.576},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.575},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.589},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.583},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.581},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.574},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.57},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.567},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.551},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.578},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.595},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.583},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.582},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.571},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.566},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.556},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.547},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.55},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.538},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.538},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.54},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.556},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.556},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.545},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.545},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.543},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.543},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.542},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.529},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.527},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.536},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.553},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.557},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000001031,"lxr_nv_fc":1.561}]}