window.pageData = {"fund":{"_id":3000000001021,"stockCode":"001021","shortName":"华夏亚债中国指数A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":1021,"masterFundFlag":1,"status":"normal","inceptionDate":"2011-05-24T16:00:00.000Z","name":"亚债中国债券指数基金","exchange":"jj","followedNum":58,"fundCollectionId":4000050030000,"currency":"CNY","masterFundShortName":"华夏亚债中国指数","pinyin":"yzzgzqzsjj","memoNum":1,"indexFundFlag":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"managers":[{"name":"刘薇","stockType":"fund_manager","stockCode":"db20787017","exchange":"fm","tickerId":1223210210}],"hotMetrics":{"fss":{"stockId":3000000001021,"type":"fss","f_s_s_d":"2023-12-30T16:00:00.000Z","f_ins_h_s_r":0.9537,"f_ins_h_s_r_c_hy":0.006699999999999928,"f_ins_h_s_r_c_1y":-0.035599999999999965,"f_ind_h_s_r":0.0463,"f_ind_h_s_r_c_hy":-0.006699999999999998,"f_ind_h_s_r_c_1y":0.0356,"f_h_a":115852,"f_h_s_a":36351,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000001021,"type":"fpr","f_p_r_fys_ssc":7443,"f_p_r_fys_ssrp":0.19349637194302607,"f_p_r_m1_ssc":7642,"f_p_r_m1_ssrp":0.12367491166077739,"f_p_r_m3_ssc":7542,"f_p_r_m3_ssrp":0.15223445166423552,"f_p_r_m6_ssc":7411,"f_p_r_m6_ssrp":0.26099865047233467,"f_p_r_y1_ssc":6950,"f_p_r_y1_ssrp":0.851057706144769,"f_p_r_y2_ssc":6044,"f_p_r_y2_ssrp":0.2566605990402118,"f_p_r_y3_ssc":4978,"f_p_r_y3_ssrp":0.1583283102270444,"f_p_r_y5_ssc":3421,"f_p_r_y5_ssrp":0.1152046783625731,"f_p_r_y10_ssc":731,"f_p_r_y10_ssrp":0.4657534246575342,"f_cagr_p_r_fs_ssc":7346,"f_cagr_p_r_fs_ssrp":0.20762423417290674},"fp":{"stockId":3000000001021,"type":"fp","f_p_r_fys":0.019908718917216905,"f_p_r_m1":0.003717184232943982,"f_p_r_m3":0.01344905778403338,"f_p_r_m6":0.01758655884431093,"f_p_r_y1":0.011272181286916982,"f_p_r_y3":0.12659690460251682,"f_p_r_y5":0.22690396618295416,"f_p_r_y10":0.4231450857450929,"f_cagr_p_r_fs":0.03927498208964675,"f_p_r_d1":-0.0005452987458129943,"f_p_r_y2":0.06467694451870254,"last_data_date":"2026-06-24T16:00:00.000Z","f_i_d":"2011-05-24T16:00:00.000Z"},"ff":{"stockId":3000000001021,"type":"ff","f_m_f":11560071,"f_m_f_r":0.0013,"f_c_f":4446181,"f_c_f_r":0.0005,"f_m_a_c_f":16006252,"f_m_a_c_f_r":0.0018,"f_m_c_f_d":"2024-10-15T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2026-05-28T16:00:00.000Z","f_m_fr":0.0013,"f_mac_fr":0.0018},"f_nlacan":{"stockId":3000000001021,"type":"f_nlacan","f_nv_d":"2026-06-24T16:00:00.000Z","f_nv":1.2961,"f_nv_cr":0.0010040160642570406},"f_as":{"stockId":3000000001021,"type":"f_as","f_tas":10804007923.7528,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000001023,"name":"亚债中国债券指数基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","indexFundFlag":1,"stockCode":"001023","tickerId":1023,"shortName":"华夏亚债中国指数C","__csrcFundId":1921,"lastUpdated":"2024-05-16T10:28:48.370Z","exchange":"jj","inceptionDate":"2011-05-24T16:00:00.000Z","followedNum":3,"fundCollectionId":4000050030000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yzzgzqzsjj"}],"bondHoldings":[{"_id":"69e8f8be1398d79843fff811","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001021,"stockCode":"230403","stockName":"23农发03","holdings":4800000,"marketCap":493491287,"netValueRatio":0.0451,"lastUpdated":"2026-04-22T16:35:10.359Z"},{"_id":"69e8f8be1398d79843fff812","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001021,"stockCode":"230415","stockName":"23农发15","holdings":4200000,"marketCap":436162520,"netValueRatio":0.0398,"lastUpdated":"2026-04-22T16:35:10.363Z"},{"_id":"69e8f8be1398d79843fff813","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001021,"stockCode":"220310","stockName":"22进出10","holdings":2800000,"marketCap":303024284,"netValueRatio":0.0277,"lastUpdated":"2026-04-22T16:35:10.368Z"},{"_id":"69e8f8be1398d79843fff814","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001021,"stockCode":"230407","stockName":"23农发07","holdings":2800000,"marketCap":292508252,"netValueRatio":0.0267,"lastUpdated":"2026-04-22T16:35:10.372Z"},{"_id":"69e8f8be1398d79843fff815","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001021,"stockCode":"240315","stockName":"24进出15","holdings":2600000,"marketCap":264117901,"netValueRatio":0.0241,"lastUpdated":"2026-04-22T16:35:10.376Z"}]},"shareHoldersStructureList":[{"_id":"69aec4fb7fea5b3eb043ddb4","date":"2025-06-29T16:00:00.000Z","stockId":3000000001021,"h_a":115852,"h_s_a":106869,"ins_h_s":11807688372,"ins_h_s_r":0.9537,"ind_h_s":573400962,"ind_h_s_r":0.0463,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:02:51.916Z"},{"_id":"69aec4fb7fea5b3eb043ddb3","date":"2024-12-30T16:00:00.000Z","stockId":3000000001021,"h_a":126798,"h_s_a":80685,"ins_h_s":9688773379,"ins_h_s_r":0.9470000000000001,"ind_h_s":541925382,"ind_h_s_r":0.053,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:02:51.914Z"}],"netValueList":[{"date":"2026-06-24T16:00:00.000Z","stockId":3000000001021,"netValue":1.2961,"totalNetValue":1.6846,"netValue_forward":1.2961},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000001021,"netValue":1.2948,"totalNetValue":1.6833,"netValue_forward":1.2948},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000001021,"netValue":1.2948,"totalNetValue":1.6833,"netValue_forward":1.2948},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000001021,"netValue":1.2955,"totalNetValue":1.684,"netValue_forward":1.2954999999999999},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000001021,"netValue":1.2955,"totalNetValue":1.684,"netValue_forward":1.2954999999999999},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000001021,"netValue":1.2952,"totalNetValue":1.6837,"netValue_forward":1.2952},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000001021,"netValue":1.2943,"totalNetValue":1.6828,"netValue_forward":1.2943000000000002},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000001021,"netValue":1.2929,"totalNetValue":1.6814,"netValue_forward":1.2928999999999997},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000001021,"netValue":1.2926,"totalNetValue":1.6811,"netValue_forward":1.2925999999999995},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000001021,"netValue":1.2917,"totalNetValue":1.6802,"netValue_forward":1.2916999999999996},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000001021,"netValue":1.2924,"totalNetValue":1.6809,"netValue_forward":1.2923999999999998},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000001021,"netValue":1.2935,"totalNetValue":1.682,"netValue_forward":1.2934999999999999},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000001021,"netValue":1.2944,"totalNetValue":1.6829,"netValue_forward":1.2943999999999998},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000001021,"netValue":1.295,"totalNetValue":1.6835,"netValue_forward":1.2949999999999997},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000001021,"netValue":1.2959,"totalNetValue":1.6844,"netValue_forward":1.2958999999999998},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000001021,"netValue":1.2949,"totalNetValue":1.6834,"netValue_forward":1.2948999999999997},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000001021,"netValue":1.2956,"totalNetValue":1.6841,"netValue_forward":1.2955999999999999},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000001021,"netValue":1.2957,"totalNetValue":1.6842,"netValue_forward":1.2956999999999999},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000001021,"netValue":1.2947,"totalNetValue":1.6832,"netValue_forward":1.2947},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000001021,"netValue":1.2942,"totalNetValue":1.6827,"netValue_forward":1.2941999999999996},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000001021,"netValue":1.2937,"totalNetValue":1.6822,"netValue_forward":1.2936999999999999},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000001021,"netValue":1.2924,"totalNetValue":1.6809,"netValue_forward":1.2923999999999998},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000001021,"netValue":1.2913,"totalNetValue":1.6798,"netValue_forward":1.2912999999999994},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000001021,"netValue":1.2905,"totalNetValue":1.679,"netValue_forward":1.2904999999999998},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000001021,"netValue":1.2907,"totalNetValue":1.6792,"netValue_forward":1.2906999999999997},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000001021,"netValue":1.2909,"totalNetValue":1.6794,"netValue_forward":1.2908999999999995},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000001021,"netValue":1.291,"totalNetValue":1.6795,"netValue_forward":1.2909999999999997},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000001021,"netValue":1.2894,"totalNetValue":1.6779,"netValue_forward":1.2893999999999999},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000001021,"netValue":1.2885,"totalNetValue":1.677,"netValue_forward":1.2885},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000001021,"netValue":1.2888,"totalNetValue":1.6773,"netValue_forward":1.2888},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000001021,"netValue":1.2892,"totalNetValue":1.6777,"netValue_forward":1.2892},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000001021,"netValue":1.2887,"totalNetValue":1.6772,"netValue_forward":1.2886999999999997},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000001021,"netValue":1.2882,"totalNetValue":1.6767,"netValue_forward":1.2881999999999998},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000001021,"netValue":1.2871,"totalNetValue":1.6756,"netValue_forward":1.2871},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000001021,"netValue":1.2869,"totalNetValue":1.6754,"netValue_forward":1.2869},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000001021,"netValue":1.2864,"totalNetValue":1.6749,"netValue_forward":1.2864},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000001021,"netValue":1.2878,"totalNetValue":1.6763,"netValue_forward":1.2877999999999998},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000001021,"netValue":1.2885,"totalNetValue":1.677,"netValue_forward":1.2885},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000001021,"netValue":1.2872,"totalNetValue":1.6757,"netValue_forward":1.2872},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000001021,"netValue":1.2865,"totalNetValue":1.675,"netValue_forward":1.2864999999999998},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000001021,"netValue":1.2878,"totalNetValue":1.6763,"netValue_forward":1.2877999999999998},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000001021,"netValue":1.2889,"totalNetValue":1.6774,"netValue_forward":1.2889},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000001021,"netValue":1.2901,"totalNetValue":1.6786,"netValue_forward":1.2901},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000001021,"netValue":1.2889,"totalNetValue":1.6774,"netValue_forward":1.2889},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000001021,"netValue":1.2876,"totalNetValue":1.6761,"netValue_forward":1.2876},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000001021,"netValue":1.2873,"totalNetValue":1.6758,"netValue_forward":1.2873},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000001021,"netValue":1.2852,"totalNetValue":1.6737,"netValue_forward":1.2852},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000001021,"netValue":1.2855,"totalNetValue":1.674,"netValue_forward":1.2855},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000001021,"netValue":1.285,"totalNetValue":1.6735,"netValue_forward":1.2850000000000001},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000001021,"netValue":1.2847,"totalNetValue":1.6732,"netValue_forward":1.2847},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000001021,"netValue":1.2834,"totalNetValue":1.6719,"netValue_forward":1.2834},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000001021,"netValue":1.2823,"totalNetValue":1.6708,"netValue_forward":1.2823},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000001021,"netValue":1.2825,"totalNetValue":1.671,"netValue_forward":1.2825},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001021,"netValue":1.2816,"totalNetValue":1.6701,"netValue_forward":1.2816},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000001021,"netValue":1.2807,"totalNetValue":1.6692,"netValue_forward":1.2807000000000002},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000001021,"netValue":1.28,"totalNetValue":1.6685,"netValue_forward":1.28},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000001021,"netValue":1.28,"totalNetValue":1.6685,"netValue_forward":1.28},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000001021,"netValue":1.2808,"totalNetValue":1.6693,"netValue_forward":1.2808},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000001021,"netValue":1.281,"totalNetValue":1.6695,"netValue_forward":1.281},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000001021,"netValue":1.2793,"totalNetValue":1.6678,"netValue_forward":1.2793},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000001021,"netValue":1.2792,"totalNetValue":1.6677,"netValue_forward":1.2792},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000001021,"netValue":1.2789,"totalNetValue":1.6674,"netValue_forward":1.2789},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000001021,"netValue":1.2789,"totalNetValue":1.6674,"netValue_forward":1.2789},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000001021,"netValue":1.278,"totalNetValue":1.6665,"netValue_forward":1.278},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000001021,"netValue":1.2779,"totalNetValue":1.6664,"netValue_forward":1.2779000000000003},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000001021,"netValue":1.2781,"totalNetValue":1.6666,"netValue_forward":1.2781},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000001021,"netValue":1.2784,"totalNetValue":1.6669,"netValue_forward":1.2784000000000002},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000001021,"netValue":1.2769,"totalNetValue":1.6654,"netValue_forward":1.2769000000000004},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000001021,"netValue":1.2763,"totalNetValue":1.6648,"netValue_forward":1.2763000000000002},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000001021,"netValue":1.2775,"totalNetValue":1.666,"netValue_forward":1.2775000000000003},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000001021,"netValue":1.2779,"totalNetValue":1.6664,"netValue_forward":1.2779000000000003},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000001021,"netValue":1.2771,"totalNetValue":1.6656,"netValue_forward":1.2771000000000001},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000001021,"netValue":1.2777,"totalNetValue":1.6662,"netValue_forward":1.2777000000000005},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000001021,"netValue":1.2776,"totalNetValue":1.6661,"netValue_forward":1.2776000000000003},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000001021,"netValue":1.2805,"totalNetValue":1.669,"netValue_forward":1.2805000000000004},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000001021,"netValue":1.2806,"totalNetValue":1.6691,"netValue_forward":1.2806000000000006},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000001021,"netValue":1.2805,"totalNetValue":1.669,"netValue_forward":1.2805000000000004},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000001021,"netValue":1.2799,"totalNetValue":1.6684,"netValue_forward":1.2799000000000007},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000001021,"netValue":1.2797,"totalNetValue":1.6682,"netValue_forward":1.2797000000000005},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000001021,"netValue":1.278,"totalNetValue":1.6665,"netValue_forward":1.2780000000000005},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000001021,"netValue":1.2775,"totalNetValue":1.666,"netValue_forward":1.2775000000000005},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000001021,"netValue":1.2794,"totalNetValue":1.6679,"netValue_forward":1.2794000000000005},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000001021,"netValue":1.2804,"totalNetValue":1.6689,"netValue_forward":1.2804000000000004},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000001021,"netValue":1.2795,"totalNetValue":1.668,"netValue_forward":1.2795000000000007},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000001021,"netValue":1.2795,"totalNetValue":1.668,"netValue_forward":1.2795000000000007},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000001021,"netValue":1.2791,"totalNetValue":1.6676,"netValue_forward":1.2791000000000006},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000001021,"netValue":1.2787,"totalNetValue":1.6672,"netValue_forward":1.2787000000000006},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000001021,"netValue":1.2786,"totalNetValue":1.6671,"netValue_forward":1.2786000000000006},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000001021,"netValue":1.2778,"totalNetValue":1.6663,"netValue_forward":1.2778000000000007},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000001021,"netValue":1.2764,"totalNetValue":1.6649,"netValue_forward":1.2764000000000009},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000001021,"netValue":1.2756,"totalNetValue":1.6641,"netValue_forward":1.2756000000000007},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000001021,"netValue":1.2757,"totalNetValue":1.6642,"netValue_forward":1.2757000000000007},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000001021,"netValue":1.2758,"totalNetValue":1.6643,"netValue_forward":1.2758000000000007},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000001021,"netValue":1.2755,"totalNetValue":1.664,"netValue_forward":1.2755000000000005},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000001021,"netValue":1.2757,"totalNetValue":1.6642,"netValue_forward":1.275700000000001},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000001021,"netValue":1.2756,"totalNetValue":1.6641,"netValue_forward":1.275600000000001},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000001021,"netValue":1.275,"totalNetValue":1.6635,"netValue_forward":1.2750000000000006},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000001021,"netValue":1.2758,"totalNetValue":1.6643,"netValue_forward":1.275800000000001},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000001021,"netValue":1.2751,"totalNetValue":1.6636,"netValue_forward":1.2751000000000008},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000001021,"netValue":1.2741,"totalNetValue":1.6626,"netValue_forward":1.274100000000001},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000001021,"netValue":1.2743,"totalNetValue":1.6628,"netValue_forward":1.2743000000000009},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000001021,"netValue":1.2728,"totalNetValue":1.6613,"netValue_forward":1.2728000000000008},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000001021,"netValue":1.2715,"totalNetValue":1.66,"netValue_forward":1.2715000000000007},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000001021,"netValue":1.2719,"totalNetValue":1.6604,"netValue_forward":1.271900000000001},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000001021,"netValue":1.2711,"totalNetValue":1.6596,"netValue_forward":1.2711000000000006},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000001021,"netValue":1.2709,"totalNetValue":1.6594,"netValue_forward":1.2709000000000008},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000001021,"netValue":1.2707,"totalNetValue":1.6592,"netValue_forward":1.2707000000000006},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000001021,"netValue":1.2702,"totalNetValue":1.6587,"netValue_forward":1.2702000000000009},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000001021,"netValue":1.269,"totalNetValue":1.6575,"netValue_forward":1.2690000000000006},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001021,"netValue":1.2683,"totalNetValue":1.6568,"netValue_forward":1.2683000000000009},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001021,"netValue":1.2672,"totalNetValue":1.6557,"netValue_forward":1.267200000000001},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001021,"netValue":1.2684,"totalNetValue":1.6569,"netValue_forward":1.2684000000000009},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001021,"netValue":1.2702,"totalNetValue":1.6587,"netValue_forward":1.2702000000000007},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001021,"netValue":1.2708,"totalNetValue":1.6593,"netValue_forward":1.2708000000000006},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001021,"netValue":1.2711,"totalNetValue":1.6596,"netValue_forward":1.2711000000000006},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001021,"netValue":1.2715,"totalNetValue":1.66,"netValue_forward":1.2715000000000007},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001021,"netValue":1.2741,"totalNetValue":1.6626,"netValue_forward":1.274100000000001},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001021,"netValue":1.2737,"totalNetValue":1.6622,"netValue_forward":1.273700000000001},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001021,"netValue":1.274,"totalNetValue":1.6625,"netValue_forward":1.274000000000001},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001021,"netValue":1.2738,"totalNetValue":1.6623,"netValue_forward":1.273800000000001},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001021,"netValue":1.2723,"totalNetValue":1.6608,"netValue_forward":1.2723000000000009},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001021,"netValue":1.2732,"totalNetValue":1.6617,"netValue_forward":1.2731860713456635},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001021,"netValue":1.2921,"totalNetValue":1.6606,"netValue_forward":1.27210309525652},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001021,"netValue":1.2918,"totalNetValue":1.6603,"netValue_forward":1.271807738141299},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001021,"netValue":1.2899,"totalNetValue":1.6584,"netValue_forward":1.2699371430782331},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001021,"netValue":1.2897,"totalNetValue":1.6582,"netValue_forward":1.2697402383347525},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001021,"netValue":1.2916,"totalNetValue":1.6601,"netValue_forward":1.2716108333978184},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001021,"netValue":1.293,"totalNetValue":1.6615,"netValue_forward":1.2729891666021826},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001021,"netValue":1.2918,"totalNetValue":1.6603,"netValue_forward":1.271807738141299},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001021,"netValue":1.2911,"totalNetValue":1.6596,"netValue_forward":1.2711185715391164},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001021,"netValue":1.29,"totalNetValue":1.6585,"netValue_forward":1.2700355954499731},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001021,"netValue":1.2904,"totalNetValue":1.6589,"netValue_forward":1.2704294049369347},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001021,"netValue":1.2893,"totalNetValue":1.6578,"netValue_forward":1.2693464288477911},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001021,"netValue":1.2923,"totalNetValue":1.6608,"netValue_forward":1.2723000000000004},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001021,"netValue":1.2936,"totalNetValue":1.6621,"netValue_forward":1.2735798808326244},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001021,"netValue":1.2948,"totalNetValue":1.6633,"netValue_forward":1.2747613092935082},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001021,"netValue":1.2947,"totalNetValue":1.6632,"netValue_forward":1.2746628569217677},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001021,"netValue":1.2938,"totalNetValue":1.6623,"netValue_forward":1.273776785576105},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001021,"netValue":1.2945,"totalNetValue":1.663,"netValue_forward":1.2744659521782873},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001021,"netValue":1.2962,"totalNetValue":1.6647,"netValue_forward":1.2761396424978726},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001021,"netValue":1.2971,"totalNetValue":1.6656,"netValue_forward":1.2770257138435352},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001021,"netValue":1.2969,"totalNetValue":1.6654,"netValue_forward":1.2768288091000544},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001021,"netValue":1.2974,"totalNetValue":1.6659,"netValue_forward":1.2773210709587561},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001021,"netValue":1.2974,"totalNetValue":1.6659,"netValue_forward":1.2773210709587561},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001021,"netValue":1.298,"totalNetValue":1.6665,"netValue_forward":1.277911785189198},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001021,"netValue":1.2978,"totalNetValue":1.6663,"netValue_forward":1.2777148804457175},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001021,"netValue":1.2971,"totalNetValue":1.6656,"netValue_forward":1.2770257138435352},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001021,"netValue":1.2971,"totalNetValue":1.6656,"netValue_forward":1.2770257138435352},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001021,"netValue":1.2974,"totalNetValue":1.6659,"netValue_forward":1.2773210709587561},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001021,"netValue":1.2969,"totalNetValue":1.6654,"netValue_forward":1.2768288091000544},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001021,"netValue":1.2966,"totalNetValue":1.6651,"netValue_forward":1.2765334519848337},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001021,"netValue":1.2961,"totalNetValue":1.6646,"netValue_forward":1.2760411901261322},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001021,"netValue":1.2965,"totalNetValue":1.665,"netValue_forward":1.2764349996130933},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001021,"netValue":1.2979,"totalNetValue":1.6664,"netValue_forward":1.2778133328174577},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001021,"netValue":1.2977,"totalNetValue":1.6662,"netValue_forward":1.2776164280739772},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001021,"netValue":1.2978,"totalNetValue":1.6663,"netValue_forward":1.2777148804457175},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001021,"netValue":1.2975,"totalNetValue":1.666,"netValue_forward":1.2774195233304966},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001021,"netValue":1.2958,"totalNetValue":1.6643,"netValue_forward":1.2757458330109113},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001021,"netValue":1.2948,"totalNetValue":1.6633,"netValue_forward":1.2747613092935082},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001021,"netValue":1.2945,"totalNetValue":1.663,"netValue_forward":1.2744659521782873},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001021,"netValue":1.2922,"totalNetValue":1.6607,"netValue_forward":1.2722015476282602},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001021,"netValue":1.2915,"totalNetValue":1.66,"netValue_forward":1.271512381026078},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001021,"netValue":1.2921,"totalNetValue":1.6606,"netValue_forward":1.2721030952565195},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001021,"netValue":1.2927,"totalNetValue":1.6612,"netValue_forward":1.2726938094869615},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001021,"netValue":1.2925,"totalNetValue":1.661,"netValue_forward":1.2724969047434807},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001021,"netValue":1.2916,"totalNetValue":1.6601,"netValue_forward":1.2716108333978182},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001021,"netValue":1.2927,"totalNetValue":1.6612,"netValue_forward":1.2726938094869615},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001021,"netValue":1.291,"totalNetValue":1.6595,"netValue_forward":1.2710201191673762},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001021,"netValue":1.2902,"totalNetValue":1.6587,"netValue_forward":1.2702325001934538},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001021,"netValue":1.2904,"totalNetValue":1.6589,"netValue_forward":1.2704294049369345},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001021,"netValue":1.29,"totalNetValue":1.6585,"netValue_forward":1.2700355954499731},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001021,"netValue":1.2889,"totalNetValue":1.6574,"netValue_forward":1.2689526193608296},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001021,"netValue":1.2896,"totalNetValue":1.6581,"netValue_forward":1.269641785963012},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001021,"netValue":1.2884,"totalNetValue":1.6569,"netValue_forward":1.2684603575021283},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001021,"netValue":1.2869,"totalNetValue":1.6554,"netValue_forward":1.2669835719260236},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001021,"netValue":1.2878,"totalNetValue":1.6563,"netValue_forward":1.2678696432716867},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001021,"netValue":1.2873,"totalNetValue":1.6558,"netValue_forward":1.267377381412985},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001021,"netValue":1.2872,"totalNetValue":1.6557,"netValue_forward":1.2672789290412447},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001021,"netValue":1.2893,"totalNetValue":1.6578,"netValue_forward":1.2693464288477911},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001021,"netValue":1.291,"totalNetValue":1.6595,"netValue_forward":1.2710201191673762},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001021,"netValue":1.2902,"totalNetValue":1.6587,"netValue_forward":1.270232500193454},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001021,"netValue":1.292,"totalNetValue":1.6605,"netValue_forward":1.2720046428847795},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001021,"netValue":1.293,"totalNetValue":1.6615,"netValue_forward":1.2729891666021826},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001021,"netValue":1.2916,"totalNetValue":1.6601,"netValue_forward":1.2716108333978184},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001021,"netValue":1.2904,"totalNetValue":1.6589,"netValue_forward":1.2704294049369347},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001021,"netValue":1.29,"totalNetValue":1.6585,"netValue_forward":1.2700355954499731},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001021,"netValue":1.2889,"totalNetValue":1.6574,"netValue_forward":1.26895261936083},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001021,"netValue":1.2885,"totalNetValue":1.657,"netValue_forward":1.2685588098738687},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001021,"netValue":1.2911,"totalNetValue":1.6596,"netValue_forward":1.2711185715391164},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001021,"netValue":1.2924,"totalNetValue":1.6609,"netValue_forward":1.2723984523717407},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001021,"netValue":1.2942,"totalNetValue":1.6627,"netValue_forward":1.2741705950630664},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001021,"netValue":1.2963,"totalNetValue":1.6648,"netValue_forward":1.276238094869613},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001021,"netValue":1.2962,"totalNetValue":1.6647,"netValue_forward":1.2761396424978726},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001021,"netValue":1.2945,"totalNetValue":1.663,"netValue_forward":1.2744659521782875},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001021,"netValue":1.2942,"totalNetValue":1.6627,"netValue_forward":1.2741705950630664},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001021,"netValue":1.2933,"totalNetValue":1.6618,"netValue_forward":1.2732845237174037},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001021,"netValue":1.2926,"totalNetValue":1.6611,"netValue_forward":1.2725953571152215},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001021,"netValue":1.2948,"totalNetValue":1.6633,"netValue_forward":1.2747613092935082},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001021,"netValue":1.295,"totalNetValue":1.6635,"netValue_forward":1.2749582140369886},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001021,"netValue":1.294,"totalNetValue":1.6625,"netValue_forward":1.2739736903195855},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001021,"netValue":1.2921,"totalNetValue":1.6606,"netValue_forward":1.2721030952565195},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001021,"netValue":1.2926,"totalNetValue":1.6611,"netValue_forward":1.2725953571152213},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001021,"netValue":1.2913,"totalNetValue":1.6598,"netValue_forward":1.2713154762825971},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001021,"netValue":1.292,"totalNetValue":1.6605,"netValue_forward":1.2720046428847793},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001021,"netValue":1.291,"totalNetValue":1.6595,"netValue_forward":1.2710201191673762},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001021,"netValue":1.2956,"totalNetValue":1.6641,"netValue_forward":1.2755489282674306},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001021,"netValue":1.2965,"totalNetValue":1.665,"netValue_forward":1.2764349996130933},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001021,"netValue":1.2976,"totalNetValue":1.6661,"netValue_forward":1.2775179757022366},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001021,"netValue":1.2974,"totalNetValue":1.6659,"netValue_forward":1.2773210709587561},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001021,"netValue":1.2987,"totalNetValue":1.6672,"netValue_forward":1.27860095179138},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001021,"netValue":1.3008,"totalNetValue":1.6693,"netValue_forward":1.2806684515979265},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001021,"netValue":1.3008,"totalNetValue":1.6693,"netValue_forward":1.2806684515979265},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001021,"netValue":1.3001,"totalNetValue":1.6686,"netValue_forward":1.2799792849957443},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001021,"netValue":1.2999,"totalNetValue":1.6684,"netValue_forward":1.2797823802522634},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001021,"netValue":1.2998,"totalNetValue":1.6683,"netValue_forward":1.2796839278805234},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001021,"netValue":1.2995,"totalNetValue":1.668,"netValue_forward":1.2793885707653028},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001021,"netValue":1.2993,"totalNetValue":1.6678,"netValue_forward":1.2791916660218217},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001021,"netValue":1.2977,"totalNetValue":1.6662,"netValue_forward":1.277616428073977},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001021,"netValue":1.2956,"totalNetValue":1.6641,"netValue_forward":1.2755489282674306},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001021,"netValue":1.2984,"totalNetValue":1.6669,"netValue_forward":1.278305594676159},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001021,"netValue":1.2967,"totalNetValue":1.6652,"netValue_forward":1.276631904356574},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001021,"netValue":1.2966,"totalNetValue":1.6651,"netValue_forward":1.2765334519848337},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001021,"netValue":1.2995,"totalNetValue":1.668,"netValue_forward":1.2793885707653028},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001021,"netValue":1.3006,"totalNetValue":1.6691,"netValue_forward":1.2804715468544456},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001021,"netValue":1.3019,"totalNetValue":1.6704,"netValue_forward":1.2817514276870698},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001021,"netValue":1.3031,"totalNetValue":1.6716,"netValue_forward":1.2829328561479534},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001021,"netValue":1.3033,"totalNetValue":1.6718,"netValue_forward":1.283129760891434},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001021,"netValue":1.3032,"totalNetValue":1.6717,"netValue_forward":1.2830313085196936},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001021,"netValue":1.3034,"totalNetValue":1.6719,"netValue_forward":1.2832282132631743},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001021,"netValue":1.3017,"totalNetValue":1.6702,"netValue_forward":1.281554522943589},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001021,"netValue":1.3024,"totalNetValue":1.6709,"netValue_forward":1.282243689545771},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001021,"netValue":1.3027,"totalNetValue":1.6712,"netValue_forward":1.282539046660992},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001021,"netValue":1.304,"totalNetValue":1.6725,"netValue_forward":1.283818927493616},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001021,"netValue":1.3039,"totalNetValue":1.6724,"netValue_forward":1.2837204751218756},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001021,"netValue":1.3046,"totalNetValue":1.6731,"netValue_forward":1.2844096417240578},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001021,"netValue":1.3044,"totalNetValue":1.6729,"netValue_forward":1.2842127369805771},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001021,"netValue":1.3042,"totalNetValue":1.6727,"netValue_forward":1.2840158322370965},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001021,"netValue":1.3041,"totalNetValue":1.6726,"netValue_forward":1.2839173798653563},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001021,"netValue":1.3029,"totalNetValue":1.6714,"netValue_forward":1.2827359514044727},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001021,"netValue":1.302,"totalNetValue":1.6705,"netValue_forward":1.2818498800588098},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001021,"netValue":1.3025,"totalNetValue":1.671,"netValue_forward":1.2823421419175112},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001021,"netValue":1.3022,"totalNetValue":1.6707,"netValue_forward":1.2820467848022905},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001021,"netValue":1.3018,"totalNetValue":1.6703,"netValue_forward":1.281652975315329},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001021,"netValue":1.3025,"totalNetValue":1.671,"netValue_forward":1.2823421419175112},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001021,"netValue":1.3034,"totalNetValue":1.6719,"netValue_forward":1.283228213263174},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001021,"netValue":1.3033,"totalNetValue":1.6718,"netValue_forward":1.2831297608914338},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001021,"netValue":1.3028,"totalNetValue":1.6713,"netValue_forward":1.2826374990327323},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001021,"netValue":1.3022,"totalNetValue":1.6707,"netValue_forward":1.2820467848022905},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001021,"netValue":1.3019,"totalNetValue":1.6704,"netValue_forward":1.2817514276870696},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001021,"netValue":1.3006,"totalNetValue":1.6691,"netValue_forward":1.2804715468544454},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001021,"netValue":1.3003,"totalNetValue":1.6688,"netValue_forward":1.2801761897392245},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001021,"netValue":1.3002,"totalNetValue":1.6687,"netValue_forward":1.2800777373674843},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001021,"netValue":1.3003,"totalNetValue":1.6688,"netValue_forward":1.2801761897392245},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001021,"netValue":1.2993,"totalNetValue":1.6678,"netValue_forward":1.2791916660218214},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001021,"netValue":1.2993,"totalNetValue":1.6678,"netValue_forward":1.2791916660218214},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001021,"netValue":1.2988,"totalNetValue":1.6673,"netValue_forward":1.2786994041631197},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001021,"netValue":1.2973,"totalNetValue":1.6658,"netValue_forward":1.2772226185870152},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001021,"netValue":1.2971,"totalNetValue":1.6656,"netValue_forward":1.2770257138435346},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001021,"netValue":1.2965,"totalNetValue":1.665,"netValue_forward":1.2764349996130928},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001021,"netValue":1.2965,"totalNetValue":1.665,"netValue_forward":1.2764349996130928},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001021,"netValue":1.2948,"totalNetValue":1.6633,"netValue_forward":1.2747613092935073},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001021,"netValue":1.296,"totalNetValue":1.6645,"netValue_forward":1.2759427377543913},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001021,"netValue":1.2965,"totalNetValue":1.665,"netValue_forward":1.2764349996130928},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001021,"netValue":1.2971,"totalNetValue":1.6656,"netValue_forward":1.2770257138435348},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001021,"netValue":1.2967,"totalNetValue":1.6652,"netValue_forward":1.2766319043565737},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001021,"netValue":1.2968,"totalNetValue":1.6653,"netValue_forward":1.276730356728314},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001021,"netValue":1.2968,"totalNetValue":1.6653,"netValue_forward":1.276730356728314},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001021,"netValue":1.2972,"totalNetValue":1.6657,"netValue_forward":1.277124166215275},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001021,"netValue":1.2974,"totalNetValue":1.6659,"netValue_forward":1.277321070958756},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001021,"netValue":1.2961,"totalNetValue":1.6646,"netValue_forward":1.2760411901261317},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001021,"netValue":1.2963,"totalNetValue":1.6648,"netValue_forward":1.2762380948696126},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001021,"netValue":1.297,"totalNetValue":1.6655,"netValue_forward":1.2769272614717944},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001021,"netValue":1.2977,"totalNetValue":1.6662,"netValue_forward":1.277616428073977},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001021,"netValue":1.2966,"totalNetValue":1.6651,"netValue_forward":1.2765334519848333},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001021,"netValue":1.3001,"totalNetValue":1.6686,"netValue_forward":1.279979284995744},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001021,"netValue":1.2998,"totalNetValue":1.6683,"netValue_forward":1.2796839278805232},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001021,"netValue":1.2982,"totalNetValue":1.6667,"netValue_forward":1.2781086899326783},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001021,"netValue":1.2991,"totalNetValue":1.6676,"netValue_forward":1.278994761278341},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001021,"netValue":1.2989,"totalNetValue":1.6674,"netValue_forward":1.2787978565348606},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001021,"netValue":1.2983,"totalNetValue":1.6668,"netValue_forward":1.2782071423044186},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001021,"netValue":1.2962,"totalNetValue":1.6647,"netValue_forward":1.276139642497872},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001021,"netValue":1.295,"totalNetValue":1.6635,"netValue_forward":1.2749582140369884},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001021,"netValue":1.2945,"totalNetValue":1.663,"netValue_forward":1.2744659521782868},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001021,"netValue":1.2946,"totalNetValue":1.6631,"netValue_forward":1.274564404550027},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001021,"netValue":1.2959,"totalNetValue":1.6644,"netValue_forward":1.275844285382651},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001021,"netValue":1.2947,"totalNetValue":1.6632,"netValue_forward":1.2746628569217673},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001021,"netValue":1.2958,"totalNetValue":1.6643,"netValue_forward":1.2757458330109108},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001021,"netValue":1.2956,"totalNetValue":1.6641,"netValue_forward":1.2755489282674304},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001021,"netValue":1.2969,"totalNetValue":1.6654,"netValue_forward":1.276828809100054},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001021,"netValue":1.2961,"totalNetValue":1.6646,"netValue_forward":1.2760411901261317},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001021,"netValue":1.2961,"totalNetValue":1.6646,"netValue_forward":1.2760411901261317},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001021,"netValue":1.2961,"totalNetValue":1.6646,"netValue_forward":1.2760411901261317},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001021,"netValue":1.2961,"totalNetValue":1.6646,"netValue_forward":1.2760411901261317},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001021,"netValue":1.2957,"totalNetValue":1.6642,"netValue_forward":1.2756473806391706},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001021,"netValue":1.2951,"totalNetValue":1.6636,"netValue_forward":1.2750566664087286},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001021,"netValue":1.298,"totalNetValue":1.6665,"netValue_forward":1.2779117851891975},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001021,"netValue":1.2922,"totalNetValue":1.6607,"netValue_forward":1.2722015476282595},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001021,"netValue":1.2866,"totalNetValue":1.6551,"netValue_forward":1.2666882148108023},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001021,"netValue":1.2842,"totalNetValue":1.6527,"netValue_forward":1.2643253578890348},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001021,"netValue":1.284,"totalNetValue":1.6525,"netValue_forward":1.2641284531455543},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001021,"netValue":1.2836,"totalNetValue":1.6521,"netValue_forward":1.263734643658593},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001021,"netValue":1.2838,"totalNetValue":1.6523,"netValue_forward":1.2639315484020737},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001021,"netValue":1.2838,"totalNetValue":1.6523,"netValue_forward":1.2639315484020737},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001021,"netValue":1.2823,"totalNetValue":1.6508,"netValue_forward":1.262454762825969},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001021,"netValue":1.2812,"totalNetValue":1.6497,"netValue_forward":1.2613717867368253},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001021,"netValue":1.2804,"totalNetValue":1.6489,"netValue_forward":1.2605841677629028},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001021,"netValue":1.281,"totalNetValue":1.6495,"netValue_forward":1.2611748819933444},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001021,"netValue":1.2779,"totalNetValue":1.6464,"netValue_forward":1.258122858469395},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001021,"netValue":1.2774,"totalNetValue":1.6459,"netValue_forward":1.2576305966106935},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001021,"netValue":1.2772,"totalNetValue":1.6457,"netValue_forward":1.2574336918672129},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001021,"netValue":1.2815,"totalNetValue":1.65,"netValue_forward":1.2616671438520464},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001021,"netValue":1.2809,"totalNetValue":1.6494,"netValue_forward":1.2610764296216044},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001021,"netValue":1.2811,"totalNetValue":1.6496,"netValue_forward":1.261273334365085},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001021,"netValue":1.2789,"totalNetValue":1.6474,"netValue_forward":1.2591073821867984},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001021,"netValue":1.283,"totalNetValue":1.6515,"netValue_forward":1.2631439294281508},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001021,"netValue":1.2837,"totalNetValue":1.6522,"netValue_forward":1.2638330960303332},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001021,"netValue":1.2875,"totalNetValue":1.656,"netValue_forward":1.267574286156465},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001021,"netValue":1.2898,"totalNetValue":1.6583,"netValue_forward":1.269838690706492},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001021,"netValue":1.2894,"totalNetValue":1.6579,"netValue_forward":1.269444881219531},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001021,"netValue":1.2898,"totalNetValue":1.6583,"netValue_forward":1.2698386907064922},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001021,"netValue":1.2877,"totalNetValue":1.6562,"netValue_forward":1.2677711908999456},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001021,"netValue":1.2865,"totalNetValue":1.655,"netValue_forward":1.266589762439062},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001021,"netValue":1.288,"totalNetValue":1.6565,"netValue_forward":1.2680665480151665},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001021,"netValue":1.2877,"totalNetValue":1.6562,"netValue_forward":1.2677711908999458},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001021,"netValue":1.2867,"totalNetValue":1.6552,"netValue_forward":1.2667866671825425},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000001021,"netValue":1.2899,"totalNetValue":1.6584,"netValue_forward":1.2699371430782325},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000001021,"netValue":1.2922,"totalNetValue":1.6607,"netValue_forward":1.2722015476282595},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000001021,"netValue":1.2941,"totalNetValue":1.6626,"netValue_forward":1.2740721426913253},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000001021,"netValue":1.2931,"totalNetValue":1.6616,"netValue_forward":1.2730876189739224},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000001021,"netValue":1.2945,"totalNetValue":1.663,"netValue_forward":1.2744659521782868},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000001021,"netValue":1.2968,"totalNetValue":1.6653,"netValue_forward":1.2767303567283137},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000001021,"netValue":1.2985,"totalNetValue":1.667,"netValue_forward":1.2784040470478988},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000001021,"netValue":1.2987,"totalNetValue":1.6672,"netValue_forward":1.2786009517913794},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000001021,"netValue":1.2989,"totalNetValue":1.6674,"netValue_forward":1.2787978565348603},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000001021,"netValue":1.2983,"totalNetValue":1.6668,"netValue_forward":1.2782071423044186},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000001021,"netValue":1.3002,"totalNetValue":1.6687,"netValue_forward":1.2800777373674843},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000001021,"netValue":1.3004,"totalNetValue":1.6689,"netValue_forward":1.280274642110965},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000001021,"netValue":1.2986,"totalNetValue":1.6671,"netValue_forward":1.2785024994196392},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000001021,"netValue":1.297,"totalNetValue":1.6655,"netValue_forward":1.2769272614717941},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000001021,"netValue":1.2942,"totalNetValue":1.6627,"netValue_forward":1.2741705950630657},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000001021,"netValue":1.2942,"totalNetValue":1.6627,"netValue_forward":1.2741705950630657},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000001021,"netValue":1.295,"totalNetValue":1.6635,"netValue_forward":1.2749582140369882},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000001021,"netValue":1.295,"totalNetValue":1.6635,"netValue_forward":1.2749582140369882},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000001021,"netValue":1.2935,"totalNetValue":1.662,"netValue_forward":1.2734814284608837},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000001021,"netValue":1.2943,"totalNetValue":1.6628,"netValue_forward":1.274269047434806},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000001021,"netValue":1.2952,"totalNetValue":1.6637,"netValue_forward":1.275155118780469},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000001021,"netValue":1.2957,"totalNetValue":1.6642,"netValue_forward":1.2756473806391704},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000001021,"netValue":1.295,"totalNetValue":1.6635,"netValue_forward":1.274958214036988},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000001021,"netValue":1.2933,"totalNetValue":1.6618,"netValue_forward":1.2732845237174029},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000001021,"netValue":1.2948,"totalNetValue":1.6633,"netValue_forward":1.2747613092935073},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000001021,"netValue":1.2946,"totalNetValue":1.6631,"netValue_forward":1.2745644045500268},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000001021,"netValue":1.2968,"totalNetValue":1.6653,"netValue_forward":1.2767303567283135},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000001021,"netValue":1.2972,"totalNetValue":1.6657,"netValue_forward":1.2771241662152746},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000001021,"netValue":1.299,"totalNetValue":1.6675,"netValue_forward":1.2788963089066003},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000001021,"netValue":1.2983,"totalNetValue":1.6668,"netValue_forward":1.2782071423044181},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000001021,"netValue":1.2971,"totalNetValue":1.6656,"netValue_forward":1.2770257138435341},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000001021,"netValue":1.2933,"totalNetValue":1.6618,"netValue_forward":1.2732845237174026},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000001021,"netValue":1.2915,"totalNetValue":1.66,"netValue_forward":1.271512381026077},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000001021,"netValue":1.2921,"totalNetValue":1.6606,"netValue_forward":1.272103095256519},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000001021,"netValue":1.2901,"totalNetValue":1.6586,"netValue_forward":1.2701340478217131},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000001021,"netValue":1.2887,"totalNetValue":1.6572,"netValue_forward":1.2687557146173485},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000001021,"netValue":1.2903,"totalNetValue":1.6588,"netValue_forward":1.2703309525651936},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000001021,"netValue":1.2924,"totalNetValue":1.6609,"netValue_forward":1.27239845237174},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000001021,"netValue":1.2922,"totalNetValue":1.6607,"netValue_forward":1.2722015476282593},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000001021,"netValue":1.2881,"totalNetValue":1.6566,"netValue_forward":1.2681650003869067},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000001021,"netValue":1.2877,"totalNetValue":1.6562,"netValue_forward":1.2677711908999456},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000001021,"netValue":1.2896,"totalNetValue":1.6581,"netValue_forward":1.2696417859630114},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000001021,"netValue":1.2903,"totalNetValue":1.6588,"netValue_forward":1.2703309525651936},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000001021,"netValue":1.2866,"totalNetValue":1.6551,"netValue_forward":1.2667870902983676},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000001021,"netValue":1.3188,"totalNetValue":1.6513,"netValue_forward":1.263147447970276},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000001021,"netValue":1.3175,"totalNetValue":1.65,"netValue_forward":1.2619023071738236},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000001021,"netValue":1.3164,"totalNetValue":1.6489,"netValue_forward":1.2608487264999027},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000001021,"netValue":1.3103,"totalNetValue":1.6428,"netValue_forward":1.255006142762703},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000001021,"netValue":1.308,"totalNetValue":1.6405,"netValue_forward":1.252803201353595},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000001021,"netValue":1.3086,"totalNetValue":1.6411,"netValue_forward":1.2533778817211882},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000001021,"netValue":1.3084,"totalNetValue":1.6409,"netValue_forward":1.2531863215986572},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000001021,"netValue":1.3058,"totalNetValue":1.6383,"netValue_forward":1.2506960400057525},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000001021,"netValue":1.3063,"totalNetValue":1.6388,"netValue_forward":1.2511749403120807},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000001021,"netValue":1.3022,"totalNetValue":1.6347,"netValue_forward":1.2472479578001923},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000001021,"netValue":1.3006,"totalNetValue":1.6331,"netValue_forward":1.2457154768199432},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000001021,"netValue":1.2987,"totalNetValue":1.6312,"netValue_forward":1.2438956556558975},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000001021,"netValue":1.2988,"totalNetValue":1.6313,"netValue_forward":1.243991435717163},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000001021,"netValue":1.2985,"totalNetValue":1.631,"netValue_forward":1.2437040955333662},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000001021,"netValue":1.2969,"totalNetValue":1.6294,"netValue_forward":1.2421716145531172},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000001021,"netValue":1.2963,"totalNetValue":1.6288,"netValue_forward":1.2415969341855237},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000001021,"netValue":1.2947,"totalNetValue":1.6272,"netValue_forward":1.2400644532052747},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000001021,"netValue":1.2951,"totalNetValue":1.6276,"netValue_forward":1.2404475734503373},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000001021,"netValue":1.2941,"totalNetValue":1.6266,"netValue_forward":1.2394897728376815},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000001021,"netValue":1.2957,"totalNetValue":1.6282,"netValue_forward":1.2410222538179307},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000001021,"netValue":1.296,"totalNetValue":1.6285,"netValue_forward":1.2413095940017274},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000001021,"netValue":1.2958,"totalNetValue":1.6283,"netValue_forward":1.2411180338791963},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000001021,"netValue":1.2966,"totalNetValue":1.6291,"netValue_forward":1.2418842743693206},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000001021,"netValue":1.295,"totalNetValue":1.6275,"netValue_forward":1.2403517933890715},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000001021,"netValue":1.2943,"totalNetValue":1.6268,"netValue_forward":1.239681332960213},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000001021,"netValue":1.2937,"totalNetValue":1.6262,"netValue_forward":1.2391066525926195},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000001021,"netValue":1.2928,"totalNetValue":1.6253,"netValue_forward":1.2382446320412293},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000001021,"netValue":1.293,"totalNetValue":1.6255,"netValue_forward":1.23843619216376},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000001021,"netValue":1.2918,"totalNetValue":1.6243,"netValue_forward":1.2372868314285737},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000001021,"netValue":1.2911,"totalNetValue":1.6236,"netValue_forward":1.2366163709997144},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000001021,"netValue":1.2895,"totalNetValue":1.622,"netValue_forward":1.2350838900194658},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000001021,"netValue":1.2881,"totalNetValue":1.6206,"netValue_forward":1.2337429691617476},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000001021,"netValue":1.2879,"totalNetValue":1.6204,"netValue_forward":1.2335514090392166},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000001021,"netValue":1.2872,"totalNetValue":1.6197,"netValue_forward":1.2328809486103576},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000001021,"netValue":1.2881,"totalNetValue":1.6206,"netValue_forward":1.2337429691617476},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000001021,"netValue":1.2881,"totalNetValue":1.6206,"netValue_forward":1.2337429691617476},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000001021,"netValue":1.2882,"totalNetValue":1.6207,"netValue_forward":1.2338387492230132},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000001021,"netValue":1.2896,"totalNetValue":1.6221,"netValue_forward":1.2351796700807314},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000001021,"netValue":1.2916,"totalNetValue":1.6241,"netValue_forward":1.2370952713060426},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000001021,"netValue":1.2917,"totalNetValue":1.6242,"netValue_forward":1.2371910513673081},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000001021,"netValue":1.2928,"totalNetValue":1.6253,"netValue_forward":1.2382446320412293},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000001021,"netValue":1.2904,"totalNetValue":1.6229,"netValue_forward":1.2359459105708557},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000001021,"netValue":1.2912,"totalNetValue":1.6237,"netValue_forward":1.2367121510609802},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000001021,"netValue":1.2906,"totalNetValue":1.6231,"netValue_forward":1.2361374706933868},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000001021,"netValue":1.2905,"totalNetValue":1.623,"netValue_forward":1.236041690632121},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000001021,"netValue":1.2897,"totalNetValue":1.6222,"netValue_forward":1.2352754501419967},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000001021,"netValue":1.2854,"totalNetValue":1.6179,"netValue_forward":1.2311569075075772},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000001021,"netValue":1.2835,"totalNetValue":1.616,"netValue_forward":1.2293370863435316},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000001021,"netValue":1.286,"totalNetValue":1.6185,"netValue_forward":1.231731587875171},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000001021,"netValue":1.2879,"totalNetValue":1.6204,"netValue_forward":1.2335514090392166},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000001021,"netValue":1.2979,"totalNetValue":1.6304,"netValue_forward":1.2431294151657732},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000001021,"netValue":1.301,"totalNetValue":1.6335,"netValue_forward":1.2460985970650054},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000001021,"netValue":1.2982,"totalNetValue":1.6307,"netValue_forward":1.2434167553495699},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000001021,"netValue":1.3008,"totalNetValue":1.6333,"netValue_forward":1.2459070369424745},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000001021,"netValue":1.3001,"totalNetValue":1.6326,"netValue_forward":1.2452365765136155},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000001021,"netValue":1.2993,"totalNetValue":1.6318,"netValue_forward":1.2444703360234908},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000001021,"netValue":1.2995,"totalNetValue":1.632,"netValue_forward":1.2446618961460223},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000001021,"netValue":1.2965,"totalNetValue":1.629,"netValue_forward":1.2417884943080553},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000001021,"netValue":1.2948,"totalNetValue":1.6273,"netValue_forward":1.2401602332665407},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000001021,"netValue":1.2942,"totalNetValue":1.6267,"netValue_forward":1.239585552898947},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000001021,"netValue":1.2929,"totalNetValue":1.6254,"netValue_forward":1.2383404121024946},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000001021,"netValue":1.2916,"totalNetValue":1.6241,"netValue_forward":1.2370952713060424},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000001021,"netValue":1.2903,"totalNetValue":1.6228,"netValue_forward":1.23585013050959},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000001021,"netValue":1.29,"totalNetValue":1.6225,"netValue_forward":1.2355627903257933},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000001021,"netValue":1.289,"totalNetValue":1.6215,"netValue_forward":1.2346049897131375},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000001021,"netValue":1.288,"totalNetValue":1.6205,"netValue_forward":1.233647189100482},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000001021,"netValue":1.287,"totalNetValue":1.6195,"netValue_forward":1.2326893884878263},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000001021,"netValue":1.2845,"totalNetValue":1.617,"netValue_forward":1.2302948869561874},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000001021,"netValue":1.2843,"totalNetValue":1.6168,"netValue_forward":1.2301033268336559},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000001021,"netValue":1.2849,"totalNetValue":1.6174,"netValue_forward":1.2306780072012493},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000001021,"netValue":1.2835,"totalNetValue":1.616,"netValue_forward":1.2293370863435316},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000001021,"netValue":1.2856,"totalNetValue":1.6181,"netValue_forward":1.2313484676301085},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000001021,"netValue":1.2858,"totalNetValue":1.6183,"netValue_forward":1.2315400277526398},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000001021,"netValue":1.2851,"totalNetValue":1.6176,"netValue_forward":1.2308695673237806},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000001021,"netValue":1.2841,"totalNetValue":1.6166,"netValue_forward":1.2299117667111252},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000001021,"netValue":1.2842,"totalNetValue":1.6167,"netValue_forward":1.2300075467723905},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000001021,"netValue":1.2838,"totalNetValue":1.6163,"netValue_forward":1.2296244265273284},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000001021,"netValue":1.2824,"totalNetValue":1.6149,"netValue_forward":1.2282835056696106},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000001021,"netValue":1.2822,"totalNetValue":1.6147,"netValue_forward":1.2280919455470793},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000001021,"netValue":1.2836,"totalNetValue":1.6161,"netValue_forward":1.2294328664047973},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000001021,"netValue":1.2812,"totalNetValue":1.6137,"netValue_forward":1.2271341449344237},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000001021,"netValue":1.2787,"totalNetValue":1.6112,"netValue_forward":1.2247396434027844},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000001021,"netValue":1.2835,"totalNetValue":1.616,"netValue_forward":1.2293370863435318},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000001021,"netValue":1.2851,"totalNetValue":1.6176,"netValue_forward":1.2308695673237806},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000001021,"netValue":1.288,"totalNetValue":1.6205,"netValue_forward":1.233647189100482},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000001021,"netValue":1.2867,"totalNetValue":1.6192,"netValue_forward":1.2324020483040294},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000001021,"netValue":1.2878,"totalNetValue":1.6203,"netValue_forward":1.2334556289779508},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000001021,"netValue":1.2866,"totalNetValue":1.6191,"netValue_forward":1.232306268242764},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000001021,"netValue":1.2856,"totalNetValue":1.6181,"netValue_forward":1.2313484676301085},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000001021,"netValue":1.2838,"totalNetValue":1.6163,"netValue_forward":1.2296244265273282},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000001021,"netValue":1.283,"totalNetValue":1.6155,"netValue_forward":1.2288581860372036},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000001021,"netValue":1.282,"totalNetValue":1.6145,"netValue_forward":1.2279003854245483},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000001021,"netValue":1.28,"totalNetValue":1.6125,"netValue_forward":1.2259847841992366},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000001021,"netValue":1.2791,"totalNetValue":1.6116,"netValue_forward":1.2251227636478463},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000001021,"netValue":1.2775,"totalNetValue":1.61,"netValue_forward":1.2235902826675975},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000001021,"netValue":1.2775,"totalNetValue":1.61,"netValue_forward":1.2235902826675975},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000001021,"netValue":1.2762,"totalNetValue":1.6087,"netValue_forward":1.222345141871145},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000001021,"netValue":1.2738,"totalNetValue":1.6063,"netValue_forward":1.2200464204007717},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000001021,"netValue":1.2732,"totalNetValue":1.6057,"netValue_forward":1.2194717400331783},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000001021,"netValue":1.2738,"totalNetValue":1.6063,"netValue_forward":1.2200464204007715},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000001021,"netValue":1.2737,"totalNetValue":1.6062,"netValue_forward":1.2199506403395057},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000001021,"netValue":1.2736,"totalNetValue":1.6061,"netValue_forward":1.2198548602782402},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000001021,"netValue":1.2725,"totalNetValue":1.605,"netValue_forward":1.2188012796043186},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000001021,"netValue":1.2716,"totalNetValue":1.6041,"netValue_forward":1.2179392590529288},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000001021,"netValue":1.271,"totalNetValue":1.6035,"netValue_forward":1.2173645786853353},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000001021,"netValue":1.2709,"totalNetValue":1.6034,"netValue_forward":1.2172687986240696},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000001021,"netValue":1.2693,"totalNetValue":1.6018,"netValue_forward":1.2157363176438207},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000001021,"netValue":1.2709,"totalNetValue":1.6034,"netValue_forward":1.2172687986240696},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000001021,"netValue":1.2727,"totalNetValue":1.6052,"netValue_forward":1.21899283972685},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000001021,"netValue":1.2731,"totalNetValue":1.6056,"netValue_forward":1.219375959971912},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000001021,"netValue":1.2722,"totalNetValue":1.6047,"netValue_forward":1.2185139394205222},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000001021,"netValue":1.2707,"totalNetValue":1.6032,"netValue_forward":1.2170772385015383},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000001021,"netValue":1.2737,"totalNetValue":1.6062,"netValue_forward":1.2199506403395053},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000001021,"netValue":1.2735,"totalNetValue":1.606,"netValue_forward":1.2197590802169742},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000001021,"netValue":1.2731,"totalNetValue":1.6056,"netValue_forward":1.2193759599719118}]}