window.pageData = {"fund":{"_id":3000000001013,"name":"华夏希望债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"001013","tickerId":1013,"shortName":"华夏希望债券C","exchange":"jj","inceptionDate":"2008-03-09T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050030000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hxxwzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"managers":[{"name":"吴彬","stockType":"fund_manager","stockCode":"db20787019","exchange":"fm","tickerId":2302210520},{"name":"吴凡","stockType":"fund_manager","stockCode":"db20886674","exchange":"fm","tickerId":2306221010}],"hotMetrics":{"fss":{"stockId":3000000001013,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.2671,"f_ind_h_s_r":0.7329000000000001,"f_h_a":17112,"f_h_s_a":21036,"f_ind_h_s_r_c_1y":-0.07589999999999986,"f_ind_h_s_r_c_hy":-0.04259999999999986,"f_ins_h_s_r_c_1y":0.0759,"f_ins_h_s_r_c_hy":0.0426,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000001013,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.43035259418152566,"f_p_r_m1_ssc":7589,"f_p_r_m1_ssrp":0.5378228782287823,"f_p_r_m3_ssc":7504,"f_p_r_m3_ssrp":0.9224310275889644,"f_p_r_m6_ssc":7316,"f_p_r_m6_ssrp":0.4094326725905673,"f_p_r_y1_ssc":6836,"f_p_r_y1_ssrp":0.17425018288222385,"f_p_r_y2_ssc":5901,"f_p_r_y2_ssrp":0.17847457627118643,"f_p_r_y3_ssc":4903,"f_p_r_y3_ssrp":0.13953488372093023,"f_p_r_y5_ssc":3311,"f_p_r_y5_ssrp":0.6842900302114804,"f_p_r_y10_ssc":701,"f_p_r_y10_ssrp":0.7142857142857143,"f_cagr_p_r_fs_ssc":7288,"f_cagr_p_r_fs_ssrp":0.14436668038973516},"fp":{"stockId":3000000001013,"type":"fp","f_p_r_fys":0.012015160067736508,"f_p_r_m1":0.0025563189007826725,"f_p_r_m3":0.0008772629396283094,"f_p_r_m6":0.01250504235578842,"f_p_r_y1":0.04201262039189646,"f_p_r_y3":0.1352261277161051,"f_p_r_y5":0.1445772490317243,"f_p_r_y10":0.34786399021116754,"f_cagr_p_r_fs":0.04550071898682573,"f_p_r_d1":0.00016730801405384632,"f_p_r_y2":0.08428933306633879,"last_data_date":"2026-05-11T16:00:00.000Z"},"ff":{"stockId":3000000001013,"type":"ff","f_m_f":7680947,"f_m_f_r":0.007,"f_c_f":2194556,"f_c_f_r":0.002,"f_m_a_c_f":9875503,"f_m_a_c_f_r":0.009000000000000001,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-05-29T16:00:00.000Z","f_m_fr":0.007,"f_mac_fr":0.009000000000000001},"f_nlacan":{"stockId":3000000001013,"type":"f_nlacan","f_nv_d":"2026-05-11T16:00:00.000Z","f_nv":1.255,"f_nv_cr":-0.0004778591908252139},"f_as":{"stockId":3000000001013,"type":"f_as","f_tas":863719404.525,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000001011,"__csrcFundId":69,"stockCode":"001011","shortName":"华夏希望债券(001011)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":1011,"masterFundFlag":1,"lastUpdated":"2026-04-30T17:44:55.763Z","status":"normal","inceptionDate":"2008-03-09T16:00:00.000Z","name":"华夏希望债券型证券投资基金","exchange":"jj","followedNum":3,"fundCollectionId":4000050030000,"currency":"CNY","masterFundShortName":"华夏希望债券","pinyin":"hxxwzqxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001011,"stockId":600132,"holdings":377000,"marketCap":21368360,"netValueRatio":0.0049,"quarterlyChange":0.08499234303216041,"stock":{"stockCode":"600132","exchange":"sh","stockType":"company","tickerId":600132,"name":"重庆啤酒"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001011,"stockId":600016,"holdings":5600000,"marketCap":21224000,"netValueRatio":0.0048,"quarterlyChange":-0.01044386422976451,"stock":{"stockCode":"600016","exchange":"sh","stockType":"company","tickerId":600016,"name":"民生银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001011,"stockId":100,"holdings":4099940,"marketCap":17506743,"netValueRatio":0.004,"quarterlyChange":-0.059471365638766094,"stock":{"stockCode":"000100","exchange":"sz","stockType":"company","tickerId":100,"name":"TCL科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001011,"stockId":600566,"holdings":600000,"marketCap":15792000,"netValueRatio":0.0036,"quarterlyChange":0.0007604562737639764,"stock":{"stockCode":"600566","exchange":"sh","stockType":"company","tickerId":600566,"name":"济川药业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001011,"stockId":603529,"holdings":400000,"marketCap":12940000,"netValueRatio":0.003,"quarterlyChange":0.08922558922558976,"stock":{"stockCode":"603529","tickerId":603529,"exchange":"sh","stockType":"company","name":"爱玛科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001011,"stockId":589,"holdings":2550054,"marketCap":11934252,"netValueRatio":0.0027,"quarterlyChange":-0.09652509652509667,"stock":{"stockCode":"000589","exchange":"sz","stockType":"company","tickerId":589,"name":"贵州轮胎"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001011,"stockId":603187,"holdings":800000,"marketCap":11248000,"netValueRatio":0.0026,"quarterlyChange":-0.0874454014419277,"stock":{"stockCode":"603187","exchange":"sh","stockType":"company","tickerId":603187,"name":"海容冷链"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001011,"stockId":688680,"holdings":235042,"marketCap":10952957,"netValueRatio":0.0025,"quarterlyChange":0.21830065359477047,"stock":{"stockCode":"688680","tickerId":688680,"exchange":"sh","stockType":"company","name":"海优新材"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001011,"stockId":2352,"holdings":280000,"marketCap":10651200,"netValueRatio":0.0024,"quarterlyChange":-0.007306889352818424,"stock":{"stockCode":"002352","exchange":"sz","stockType":"company","tickerId":2352,"name":"顺丰控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001011,"stockId":603816,"holdings":312500,"marketCap":10437500,"netValueRatio":0.0024,"quarterlyChange":0.08653220559531527,"stock":{"stockCode":"603816","exchange":"sh","stockType":"company","tickerId":603816,"name":"顾家家居"}}],"bondHoldings":[{"_id":"69e8f8bd1398d79843fff805","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001011,"stockCode":"242480004","stockName":"24华夏银行永续债01","holdings":2000000,"marketCap":207390367,"netValueRatio":0.0474,"lastUpdated":"2026-04-22T16:35:09.845Z"},{"_id":"69e8f8bd1398d79843fff806","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001011,"stockCode":"250220","stockName":"25国开20","holdings":1900000,"marketCap":190561723,"netValueRatio":0.0435,"lastUpdated":"2026-04-22T16:35:09.849Z"},{"_id":"69e8f8bd1398d79843fff807","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001011,"stockCode":"242480002","stockName":"24兴业银行永续债01","holdings":1400000,"marketCap":145350124,"netValueRatio":0.0332,"lastUpdated":"2026-04-22T16:35:09.852Z"},{"_id":"69e8f8bd1398d79843fff808","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001011,"stockCode":"102480413","stockName":"24兖矿能源MTN001(科创票据)","holdings":1400000,"marketCap":141991221,"netValueRatio":0.0324,"lastUpdated":"2026-04-22T16:35:09.855Z"},{"_id":"69e8f8bd1398d79843fff809","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001011,"stockCode":"160210","stockName":"16国开10","holdings":1000000,"marketCap":103165150,"netValueRatio":0.0236,"lastUpdated":"2026-04-22T16:35:09.859Z"}]},"shareHoldersStructureList":[{"_id":"69aec2dad4369c9c836df652","date":"2025-06-29T16:00:00.000Z","stockId":3000000001011,"h_a":18136,"h_s_a":191835,"ins_h_s":3107068416,"ins_h_s_r":0.8931,"ind_h_s":372066461,"ind_h_s_r":0.1069,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T12:53:46.716Z"},{"_id":"69aec2dad4369c9c836df651","date":"2024-12-30T16:00:00.000Z","stockId":3000000001011,"h_a":14306,"h_s_a":311325,"ins_h_s":4138317123,"ins_h_s_r":0.9292,"ind_h_s":315501531,"ind_h_s_r":0.0708,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T12:53:46.711Z"},{"_id":"69aec2dad4369c9c836df650","date":"2024-06-29T16:00:00.000Z","stockId":3000000001011,"h_a":15652,"h_s_a":245292,"ins_h_s":3538869869,"ins_h_s_r":0.9217,"ind_h_s":300446041,"ind_h_s_r":0.0783,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T12:53:46.706Z"}],"netValueList":[{"date":"2026-05-11T16:00:00.000Z","stockId":3000000001013,"netValue":1.255,"totalNetValue":1.911,"netValue_forward":1.255},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000001013,"netValue":1.2556,"totalNetValue":1.9116,"netValue_forward":1.2556},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000001013,"netValue":1.2542,"totalNetValue":1.9102,"netValue_forward":1.2542},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000001013,"netValue":1.2541,"totalNetValue":1.9101,"netValue_forward":1.2541},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000001013,"netValue":1.2543,"totalNetValue":1.9103,"netValue_forward":1.2543},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000001013,"netValue":1.2545,"totalNetValue":1.9105,"netValue_forward":1.2545},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000001013,"netValue":1.2557,"totalNetValue":1.9117,"netValue_forward":1.2557},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000001013,"netValue":1.2531,"totalNetValue":1.9091,"netValue_forward":1.2531},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000001013,"netValue":1.2527,"totalNetValue":1.9087,"netValue_forward":1.2527},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000001013,"netValue":1.2534,"totalNetValue":1.9094,"netValue_forward":1.2534},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000001013,"netValue":1.2537,"totalNetValue":1.9097,"netValue_forward":1.2537},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000001013,"netValue":1.2547,"totalNetValue":1.9107,"netValue_forward":1.2547},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000001013,"netValue":1.2545,"totalNetValue":1.9105,"netValue_forward":1.2545},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000001013,"netValue":1.2531,"totalNetValue":1.9091,"netValue_forward":1.2531},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000001013,"netValue":1.2527,"totalNetValue":1.9087,"netValue_forward":1.2527},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000001013,"netValue":1.2526,"totalNetValue":1.9086,"netValue_forward":1.2526},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000001013,"netValue":1.2521,"totalNetValue":1.9081,"netValue_forward":1.2521},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000001013,"netValue":1.252,"totalNetValue":1.908,"netValue_forward":1.252},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000001013,"netValue":1.2513,"totalNetValue":1.9073,"netValue_forward":1.2513},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000001013,"netValue":1.2518,"totalNetValue":1.9078,"netValue_forward":1.2518},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000001013,"netValue":1.2513,"totalNetValue":1.9073,"netValue_forward":1.2513},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000001013,"netValue":1.2528,"totalNetValue":1.9088,"netValue_forward":1.2528},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001013,"netValue":1.2503,"totalNetValue":1.9063,"netValue_forward":1.2503},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000001013,"netValue":1.2497,"totalNetValue":1.9057,"netValue_forward":1.2497},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000001013,"netValue":1.251,"totalNetValue":1.907,"netValue_forward":1.251},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000001013,"netValue":1.2512,"totalNetValue":1.9072,"netValue_forward":1.2512},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000001013,"netValue":1.2501,"totalNetValue":1.9061,"netValue_forward":1.2501},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000001013,"netValue":1.2502,"totalNetValue":1.9062,"netValue_forward":1.2502},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000001013,"netValue":1.2497,"totalNetValue":1.9057,"netValue_forward":1.2497},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000001013,"netValue":1.2489,"totalNetValue":1.9049,"netValue_forward":1.2489},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000001013,"netValue":1.2497,"totalNetValue":1.9057,"netValue_forward":1.2497},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000001013,"netValue":1.2483,"totalNetValue":1.9043,"netValue_forward":1.2483},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000001013,"netValue":1.2458,"totalNetValue":1.9018,"netValue_forward":1.2458},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000001013,"netValue":1.25,"totalNetValue":1.906,"netValue_forward":1.25},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000001013,"netValue":1.2503,"totalNetValue":1.9063,"netValue_forward":1.2503},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000001013,"netValue":1.2519,"totalNetValue":1.9079,"netValue_forward":1.2519},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000001013,"netValue":1.2519,"totalNetValue":1.9079,"netValue_forward":1.2519},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000001013,"netValue":1.2523,"totalNetValue":1.9083,"netValue_forward":1.2523},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000001013,"netValue":1.2531,"totalNetValue":1.9091,"netValue_forward":1.2531},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000001013,"netValue":1.2534,"totalNetValue":1.9094,"netValue_forward":1.2534},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000001013,"netValue":1.2534,"totalNetValue":1.9094,"netValue_forward":1.2534},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000001013,"netValue":1.2533,"totalNetValue":1.9093,"netValue_forward":1.2533},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000001013,"netValue":1.2524,"totalNetValue":1.9084,"netValue_forward":1.2524},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000001013,"netValue":1.2543,"totalNetValue":1.9103,"netValue_forward":1.2543},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000001013,"netValue":1.253,"totalNetValue":1.909,"netValue_forward":1.253},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000001013,"netValue":1.2526,"totalNetValue":1.9086,"netValue_forward":1.2526},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000001013,"netValue":1.2538,"totalNetValue":1.9098,"netValue_forward":1.2538},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000001013,"netValue":1.2552,"totalNetValue":1.9112,"netValue_forward":1.2552},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000001013,"netValue":1.255,"totalNetValue":1.911,"netValue_forward":1.255},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000001013,"netValue":1.2543,"totalNetValue":1.9103,"netValue_forward":1.2543},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000001013,"netValue":1.2557,"totalNetValue":1.9117,"netValue_forward":1.2557},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000001013,"netValue":1.2543,"totalNetValue":1.9103,"netValue_forward":1.2543},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000001013,"netValue":1.2526,"totalNetValue":1.9086,"netValue_forward":1.2526},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000001013,"netValue":1.2539,"totalNetValue":1.9099,"netValue_forward":1.2539000000000002},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000001013,"netValue":1.2542,"totalNetValue":1.9102,"netValue_forward":1.2542},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000001013,"netValue":1.2535,"totalNetValue":1.9095,"netValue_forward":1.2535},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000001013,"netValue":1.2535,"totalNetValue":1.9095,"netValue_forward":1.2535},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000001013,"netValue":1.2522,"totalNetValue":1.9082,"netValue_forward":1.2522},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000001013,"netValue":1.2519,"totalNetValue":1.9079,"netValue_forward":1.2519},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000001013,"netValue":1.2516,"totalNetValue":1.9076,"netValue_forward":1.2516},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000001013,"netValue":1.2485,"totalNetValue":1.9045,"netValue_forward":1.2485},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000001013,"netValue":1.2466,"totalNetValue":1.9026,"netValue_forward":1.2466},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000001013,"netValue":1.2504,"totalNetValue":1.9064,"netValue_forward":1.2504},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000001013,"netValue":1.2521,"totalNetValue":1.9081,"netValue_forward":1.2521},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000001013,"netValue":1.2513,"totalNetValue":1.9073,"netValue_forward":1.2513},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000001013,"netValue":1.2504,"totalNetValue":1.9064,"netValue_forward":1.2504},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000001013,"netValue":1.2515,"totalNetValue":1.9075,"netValue_forward":1.2515},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000001013,"netValue":1.2516,"totalNetValue":1.9076,"netValue_forward":1.2516},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000001013,"netValue":1.2504,"totalNetValue":1.9064,"netValue_forward":1.2504},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000001013,"netValue":1.2495,"totalNetValue":1.9055,"netValue_forward":1.2495},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000001013,"netValue":1.2494,"totalNetValue":1.9054,"netValue_forward":1.2494},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000001013,"netValue":1.2476,"totalNetValue":1.9036,"netValue_forward":1.2476},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000001013,"netValue":1.2455,"totalNetValue":1.9015,"netValue_forward":1.2455},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000001013,"netValue":1.2458,"totalNetValue":1.9018,"netValue_forward":1.2458},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000001013,"netValue":1.2452,"totalNetValue":1.9012,"netValue_forward":1.2452},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000001013,"netValue":1.2451,"totalNetValue":1.9011,"netValue_forward":1.2451},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000001013,"netValue":1.2458,"totalNetValue":1.9018,"netValue_forward":1.2458},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000001013,"netValue":1.2452,"totalNetValue":1.9012,"netValue_forward":1.2452},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001013,"netValue":1.2438,"totalNetValue":1.8998,"netValue_forward":1.2438},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001013,"netValue":1.2434,"totalNetValue":1.8994,"netValue_forward":1.2434},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001013,"netValue":1.2449,"totalNetValue":1.9009,"netValue_forward":1.2449},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001013,"netValue":1.242,"totalNetValue":1.898,"netValue_forward":1.242},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001013,"netValue":1.2401,"totalNetValue":1.8961,"netValue_forward":1.2401},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001013,"netValue":1.2396,"totalNetValue":1.8956,"netValue_forward":1.2396},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001013,"netValue":1.2399,"totalNetValue":1.8959,"netValue_forward":1.2399},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001013,"netValue":1.2407,"totalNetValue":1.8967,"netValue_forward":1.2407},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001013,"netValue":1.2389,"totalNetValue":1.8949,"netValue_forward":1.2389},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001013,"netValue":1.2381,"totalNetValue":1.8941,"netValue_forward":1.2381},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001013,"netValue":1.2371,"totalNetValue":1.8931,"netValue_forward":1.2371},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001013,"netValue":1.2372,"totalNetValue":1.8932,"netValue_forward":1.2372},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001013,"netValue":1.2371,"totalNetValue":1.8931,"netValue_forward":1.2371},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001013,"netValue":1.2352,"totalNetValue":1.8912,"netValue_forward":1.2352},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001013,"netValue":1.2349,"totalNetValue":1.8909,"netValue_forward":1.2349},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001013,"netValue":1.2338,"totalNetValue":1.8898,"netValue_forward":1.2338},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001013,"netValue":1.2353,"totalNetValue":1.8913,"netValue_forward":1.2353},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001013,"netValue":1.2356,"totalNetValue":1.8916,"netValue_forward":1.2356},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001013,"netValue":1.2342,"totalNetValue":1.8902,"netValue_forward":1.2342},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001013,"netValue":1.2357,"totalNetValue":1.8917,"netValue_forward":1.2357},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001013,"netValue":1.2345,"totalNetValue":1.8905,"netValue_forward":1.2345},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001013,"netValue":1.236,"totalNetValue":1.892,"netValue_forward":1.236},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001013,"netValue":1.2373,"totalNetValue":1.8933,"netValue_forward":1.2373},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001013,"netValue":1.2359,"totalNetValue":1.8919,"netValue_forward":1.2359},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001013,"netValue":1.2372,"totalNetValue":1.8932,"netValue_forward":1.2372},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001013,"netValue":1.2367,"totalNetValue":1.8927,"netValue_forward":1.2367},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001013,"netValue":1.2365,"totalNetValue":1.8925,"netValue_forward":1.2365},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001013,"netValue":1.2344,"totalNetValue":1.8904,"netValue_forward":1.2344},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001013,"netValue":1.2336,"totalNetValue":1.8896,"netValue_forward":1.2336},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001013,"netValue":1.2331,"totalNetValue":1.8891,"netValue_forward":1.2331},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001013,"netValue":1.2341,"totalNetValue":1.8901,"netValue_forward":1.2341},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001013,"netValue":1.2335,"totalNetValue":1.8895,"netValue_forward":1.2335},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001013,"netValue":1.2333,"totalNetValue":1.8893,"netValue_forward":1.2333},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001013,"netValue":1.237,"totalNetValue":1.893,"netValue_forward":1.237},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001013,"netValue":1.2371,"totalNetValue":1.8931,"netValue_forward":1.2371},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001013,"netValue":1.2373,"totalNetValue":1.8933,"netValue_forward":1.2373},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001013,"netValue":1.2393,"totalNetValue":1.8953,"netValue_forward":1.2393},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001013,"netValue":1.2396,"totalNetValue":1.8956,"netValue_forward":1.2396},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001013,"netValue":1.2407,"totalNetValue":1.8967,"netValue_forward":1.2407},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001013,"netValue":1.2395,"totalNetValue":1.8955,"netValue_forward":1.2395},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001013,"netValue":1.2392,"totalNetValue":1.8952,"netValue_forward":1.2392},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001013,"netValue":1.2394,"totalNetValue":1.8954,"netValue_forward":1.2394},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001013,"netValue":1.238,"totalNetValue":1.894,"netValue_forward":1.238},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001013,"netValue":1.2375,"totalNetValue":1.8935,"netValue_forward":1.2375},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001013,"netValue":1.236,"totalNetValue":1.892,"netValue_forward":1.236},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001013,"netValue":1.2351,"totalNetValue":1.8911,"netValue_forward":1.2351},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001013,"netValue":1.2361,"totalNetValue":1.8921,"netValue_forward":1.2361},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001013,"netValue":1.2357,"totalNetValue":1.8917,"netValue_forward":1.2357},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001013,"netValue":1.2343,"totalNetValue":1.8903,"netValue_forward":1.2343},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001013,"netValue":1.2328,"totalNetValue":1.8888,"netValue_forward":1.2328},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001013,"netValue":1.2304,"totalNetValue":1.8864,"netValue_forward":1.2304},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001013,"netValue":1.23,"totalNetValue":1.886,"netValue_forward":1.23},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001013,"netValue":1.2285,"totalNetValue":1.8845,"netValue_forward":1.2285},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001013,"netValue":1.2288,"totalNetValue":1.8848,"netValue_forward":1.2288},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001013,"netValue":1.2273,"totalNetValue":1.8833,"netValue_forward":1.2273},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001013,"netValue":1.2269,"totalNetValue":1.8829,"netValue_forward":1.2269},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001013,"netValue":1.2256,"totalNetValue":1.8816,"netValue_forward":1.2256},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001013,"netValue":1.2252,"totalNetValue":1.8812,"netValue_forward":1.2252},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001013,"netValue":1.2269,"totalNetValue":1.8829,"netValue_forward":1.2269},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001013,"netValue":1.2276,"totalNetValue":1.8836,"netValue_forward":1.2276},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001013,"netValue":1.2261,"totalNetValue":1.8821,"netValue_forward":1.2261},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001013,"netValue":1.2264,"totalNetValue":1.8824,"netValue_forward":1.2264},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001013,"netValue":1.2267,"totalNetValue":1.8827,"netValue_forward":1.2267},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001013,"netValue":1.227,"totalNetValue":1.883,"netValue_forward":1.227},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001013,"netValue":1.2233,"totalNetValue":1.8793,"netValue_forward":1.2233},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001013,"netValue":1.2219,"totalNetValue":1.8779,"netValue_forward":1.2219},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001013,"netValue":1.2208,"totalNetValue":1.8768,"netValue_forward":1.2208},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001013,"netValue":1.2211,"totalNetValue":1.8771,"netValue_forward":1.2211},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001013,"netValue":1.222,"totalNetValue":1.878,"netValue_forward":1.222},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001013,"netValue":1.2216,"totalNetValue":1.8776,"netValue_forward":1.2216},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001013,"netValue":1.2231,"totalNetValue":1.8791,"netValue_forward":1.2231},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001013,"netValue":1.2245,"totalNetValue":1.8805,"netValue_forward":1.2245},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001013,"netValue":1.2236,"totalNetValue":1.8796,"netValue_forward":1.2236},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001013,"netValue":1.2261,"totalNetValue":1.8821,"netValue_forward":1.2261},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001013,"netValue":1.2251,"totalNetValue":1.8811,"netValue_forward":1.2251},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001013,"netValue":1.2251,"totalNetValue":1.8811,"netValue_forward":1.2251},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001013,"netValue":1.2248,"totalNetValue":1.8808,"netValue_forward":1.2248},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001013,"netValue":1.2249,"totalNetValue":1.8809,"netValue_forward":1.2249},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001013,"netValue":1.2243,"totalNetValue":1.8803,"netValue_forward":1.2243},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001013,"netValue":1.2261,"totalNetValue":1.8821,"netValue_forward":1.2261},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001013,"netValue":1.2265,"totalNetValue":1.8825,"netValue_forward":1.2265},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001013,"netValue":1.2259,"totalNetValue":1.8819,"netValue_forward":1.2259},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001013,"netValue":1.2238,"totalNetValue":1.8798,"netValue_forward":1.2238},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001013,"netValue":1.2233,"totalNetValue":1.8793,"netValue_forward":1.2233},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001013,"netValue":1.2242,"totalNetValue":1.8802,"netValue_forward":1.2242},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001013,"netValue":1.2253,"totalNetValue":1.8813,"netValue_forward":1.2253},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001013,"netValue":1.2247,"totalNetValue":1.8807,"netValue_forward":1.2247},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001013,"netValue":1.2244,"totalNetValue":1.8804,"netValue_forward":1.2244},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001013,"netValue":1.2242,"totalNetValue":1.8802,"netValue_forward":1.2242},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001013,"netValue":1.2269,"totalNetValue":1.8829,"netValue_forward":1.2269},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001013,"netValue":1.2258,"totalNetValue":1.8818,"netValue_forward":1.2258},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001013,"netValue":1.2235,"totalNetValue":1.8795,"netValue_forward":1.2235},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001013,"netValue":1.223,"totalNetValue":1.879,"netValue_forward":1.223},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001013,"netValue":1.222,"totalNetValue":1.878,"netValue_forward":1.222},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001013,"netValue":1.2209,"totalNetValue":1.8769,"netValue_forward":1.2209},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001013,"netValue":1.2206,"totalNetValue":1.8766,"netValue_forward":1.2206},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001013,"netValue":1.2224,"totalNetValue":1.8784,"netValue_forward":1.2224},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001013,"netValue":1.2213,"totalNetValue":1.8773,"netValue_forward":1.2213},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001013,"netValue":1.2232,"totalNetValue":1.8792,"netValue_forward":1.2232},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001013,"netValue":1.2232,"totalNetValue":1.8792,"netValue_forward":1.2232},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001013,"netValue":1.224,"totalNetValue":1.88,"netValue_forward":1.224},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001013,"netValue":1.2239,"totalNetValue":1.8799,"netValue_forward":1.2239},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001013,"netValue":1.2229,"totalNetValue":1.8789,"netValue_forward":1.2229},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001013,"netValue":1.2226,"totalNetValue":1.8786,"netValue_forward":1.2226},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001013,"netValue":1.2217,"totalNetValue":1.8777,"netValue_forward":1.2217},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001013,"netValue":1.22,"totalNetValue":1.876,"netValue_forward":1.22},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001013,"netValue":1.2193,"totalNetValue":1.8753,"netValue_forward":1.2193},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001013,"netValue":1.2186,"totalNetValue":1.8746,"netValue_forward":1.2186},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001013,"netValue":1.2206,"totalNetValue":1.8766,"netValue_forward":1.2206},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001013,"netValue":1.2205,"totalNetValue":1.8765,"netValue_forward":1.2205},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001013,"netValue":1.2206,"totalNetValue":1.8766,"netValue_forward":1.2206},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001013,"netValue":1.2207,"totalNetValue":1.8767,"netValue_forward":1.2207},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001013,"netValue":1.222,"totalNetValue":1.878,"netValue_forward":1.222},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001013,"netValue":1.2223,"totalNetValue":1.8783,"netValue_forward":1.2223},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001013,"netValue":1.2241,"totalNetValue":1.8801,"netValue_forward":1.2241},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001013,"netValue":1.2218,"totalNetValue":1.8778,"netValue_forward":1.2218},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001013,"netValue":1.2198,"totalNetValue":1.8758,"netValue_forward":1.2198},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001013,"netValue":1.2191,"totalNetValue":1.8751,"netValue_forward":1.2191},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001013,"netValue":1.2183,"totalNetValue":1.8743,"netValue_forward":1.2183},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001013,"netValue":1.2178,"totalNetValue":1.8738,"netValue_forward":1.2178},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001013,"netValue":1.2177,"totalNetValue":1.8737,"netValue_forward":1.2177},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001013,"netValue":1.2179,"totalNetValue":1.8739,"netValue_forward":1.2179},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001013,"netValue":1.2182,"totalNetValue":1.8742,"netValue_forward":1.2182},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001013,"netValue":1.2173,"totalNetValue":1.8733,"netValue_forward":1.2173},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001013,"netValue":1.2178,"totalNetValue":1.8738,"netValue_forward":1.2178},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001013,"netValue":1.2168,"totalNetValue":1.8728,"netValue_forward":1.2168},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001013,"netValue":1.2164,"totalNetValue":1.8724,"netValue_forward":1.2164},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001013,"netValue":1.2168,"totalNetValue":1.8728,"netValue_forward":1.2168},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001013,"netValue":1.2153,"totalNetValue":1.8713,"netValue_forward":1.2153},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001013,"netValue":1.2131,"totalNetValue":1.8691,"netValue_forward":1.2131},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001013,"netValue":1.212,"totalNetValue":1.868,"netValue_forward":1.212},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001013,"netValue":1.2116,"totalNetValue":1.8676,"netValue_forward":1.2116},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001013,"netValue":1.2104,"totalNetValue":1.8664,"netValue_forward":1.2104},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001013,"netValue":1.211,"totalNetValue":1.867,"netValue_forward":1.211},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001013,"netValue":1.21,"totalNetValue":1.866,"netValue_forward":1.21},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001013,"netValue":1.2089,"totalNetValue":1.8649,"netValue_forward":1.2089},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001013,"netValue":1.208,"totalNetValue":1.864,"netValue_forward":1.208},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001013,"netValue":1.2076,"totalNetValue":1.8636,"netValue_forward":1.2076},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001013,"netValue":1.2088,"totalNetValue":1.8648,"netValue_forward":1.2088},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001013,"netValue":1.2092,"totalNetValue":1.8652,"netValue_forward":1.2092},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001013,"netValue":1.2085,"totalNetValue":1.8645,"netValue_forward":1.2085},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001013,"netValue":1.2083,"totalNetValue":1.8643,"netValue_forward":1.2083},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001013,"netValue":1.2092,"totalNetValue":1.8652,"netValue_forward":1.2092},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001013,"netValue":1.2092,"totalNetValue":1.8652,"netValue_forward":1.2092},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001013,"netValue":1.2079,"totalNetValue":1.8639,"netValue_forward":1.2079},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001013,"netValue":1.2082,"totalNetValue":1.8642,"netValue_forward":1.2082},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001013,"netValue":1.2064,"totalNetValue":1.8624,"netValue_forward":1.2064},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001013,"netValue":1.2058,"totalNetValue":1.8618,"netValue_forward":1.2058},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001013,"netValue":1.2062,"totalNetValue":1.8622,"netValue_forward":1.2062},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001013,"netValue":1.2051,"totalNetValue":1.8611,"netValue_forward":1.2051},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001013,"netValue":1.2046,"totalNetValue":1.8606,"netValue_forward":1.2046},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001013,"netValue":1.2045,"totalNetValue":1.8605,"netValue_forward":1.2045},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001013,"netValue":1.2046,"totalNetValue":1.8606,"netValue_forward":1.2046},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001013,"netValue":1.2051,"totalNetValue":1.8611,"netValue_forward":1.2051},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001013,"netValue":1.2055,"totalNetValue":1.8615,"netValue_forward":1.2055},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001013,"netValue":1.2052,"totalNetValue":1.8612,"netValue_forward":1.2052},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001013,"netValue":1.2057,"totalNetValue":1.8617,"netValue_forward":1.2057},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001013,"netValue":1.2065,"totalNetValue":1.8625,"netValue_forward":1.2065},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001013,"netValue":1.2063,"totalNetValue":1.8623,"netValue_forward":1.2063},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001013,"netValue":1.2054,"totalNetValue":1.8614,"netValue_forward":1.2054},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001013,"netValue":1.2049,"totalNetValue":1.8609,"netValue_forward":1.2049},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001013,"netValue":1.2046,"totalNetValue":1.8606,"netValue_forward":1.2046},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001013,"netValue":1.2057,"totalNetValue":1.8617,"netValue_forward":1.2057},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001013,"netValue":1.2055,"totalNetValue":1.8615,"netValue_forward":1.2055},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001013,"netValue":1.2044,"totalNetValue":1.8604,"netValue_forward":1.2044},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001013,"netValue":1.2037,"totalNetValue":1.8597,"netValue_forward":1.2037},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001013,"netValue":1.2039,"totalNetValue":1.8599,"netValue_forward":1.2039},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001013,"netValue":1.2019,"totalNetValue":1.8579,"netValue_forward":1.2019},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001013,"netValue":1.2008,"totalNetValue":1.8568,"netValue_forward":1.2008},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001013,"netValue":1.1985,"totalNetValue":1.8545,"netValue_forward":1.1985},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001013,"netValue":1.1982,"totalNetValue":1.8542,"netValue_forward":1.1982},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001013,"netValue":1.1969,"totalNetValue":1.8529,"netValue_forward":1.1969},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001013,"netValue":1.1985,"totalNetValue":1.8545,"netValue_forward":1.1985},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001013,"netValue":1.1983,"totalNetValue":1.8543,"netValue_forward":1.1983},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001013,"netValue":1.199,"totalNetValue":1.855,"netValue_forward":1.199},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001013,"netValue":1.1988,"totalNetValue":1.8548,"netValue_forward":1.1988},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001013,"netValue":1.1985,"totalNetValue":1.8545,"netValue_forward":1.1985},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001013,"netValue":1.1977,"totalNetValue":1.8537,"netValue_forward":1.1977},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001013,"netValue":1.1978,"totalNetValue":1.8538,"netValue_forward":1.1978},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001013,"netValue":1.1971,"totalNetValue":1.8531,"netValue_forward":1.1971},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001013,"netValue":1.1975,"totalNetValue":1.8535,"netValue_forward":1.1975},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001013,"netValue":1.1977,"totalNetValue":1.8537,"netValue_forward":1.1977},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001013,"netValue":1.1966,"totalNetValue":1.8526,"netValue_forward":1.1966},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001013,"netValue":1.1971,"totalNetValue":1.8531,"netValue_forward":1.1971},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001013,"netValue":1.1945,"totalNetValue":1.8505,"netValue_forward":1.1945},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001013,"netValue":1.1934,"totalNetValue":1.8494,"netValue_forward":1.1934},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001013,"netValue":1.1927,"totalNetValue":1.8487,"netValue_forward":1.1926999999999999},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001013,"netValue":1.2014,"totalNetValue":1.8574,"netValue_forward":1.2014},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001013,"netValue":1.2004,"totalNetValue":1.8564,"netValue_forward":1.2004},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001013,"netValue":1.1998,"totalNetValue":1.8558,"netValue_forward":1.1998},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001013,"netValue":1.1985,"totalNetValue":1.8545,"netValue_forward":1.1985},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001013,"netValue":1.1998,"totalNetValue":1.8558,"netValue_forward":1.1998},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001013,"netValue":1.2007,"totalNetValue":1.8567,"netValue_forward":1.2007},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001013,"netValue":1.2005,"totalNetValue":1.8565,"netValue_forward":1.2005},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001013,"netValue":1.1995,"totalNetValue":1.8555,"netValue_forward":1.1995},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001013,"netValue":1.1982,"totalNetValue":1.8542,"netValue_forward":1.1982},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001013,"netValue":1.1986,"totalNetValue":1.8546,"netValue_forward":1.1986},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001013,"netValue":1.1997,"totalNetValue":1.8557,"netValue_forward":1.1997},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001013,"netValue":1.1987,"totalNetValue":1.8547,"netValue_forward":1.1987},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001013,"netValue":1.1986,"totalNetValue":1.8546,"netValue_forward":1.1986},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001013,"netValue":1.1977,"totalNetValue":1.8537,"netValue_forward":1.1977},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001013,"netValue":1.1981,"totalNetValue":1.8541,"netValue_forward":1.1981},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001013,"netValue":1.1958,"totalNetValue":1.8518,"netValue_forward":1.1958},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001013,"netValue":1.195,"totalNetValue":1.851,"netValue_forward":1.195},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001013,"netValue":1.1943,"totalNetValue":1.8503,"netValue_forward":1.1943},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001013,"netValue":1.1956,"totalNetValue":1.8516,"netValue_forward":1.1956},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001013,"netValue":1.1954,"totalNetValue":1.8514,"netValue_forward":1.1954},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001013,"netValue":1.1967,"totalNetValue":1.8527,"netValue_forward":1.1967},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001013,"netValue":1.1967,"totalNetValue":1.8527,"netValue_forward":1.1967},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001013,"netValue":1.1966,"totalNetValue":1.8526,"netValue_forward":1.1966},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001013,"netValue":1.196,"totalNetValue":1.852,"netValue_forward":1.196},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001013,"netValue":1.1948,"totalNetValue":1.8508,"netValue_forward":1.1947999999999999},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001013,"netValue":1.1971,"totalNetValue":1.8531,"netValue_forward":1.1971},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001013,"netValue":1.1981,"totalNetValue":1.8541,"netValue_forward":1.1981},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001013,"netValue":1.1954,"totalNetValue":1.8514,"netValue_forward":1.1954},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001013,"netValue":1.1963,"totalNetValue":1.8523,"netValue_forward":1.1963},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000001013,"netValue":1.198,"totalNetValue":1.854,"netValue_forward":1.198},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000001013,"netValue":1.1991,"totalNetValue":1.8551,"netValue_forward":1.1991},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000001013,"netValue":1.1996,"totalNetValue":1.8556,"netValue_forward":1.1996},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000001013,"netValue":1.1983,"totalNetValue":1.8543,"netValue_forward":1.1983},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000001013,"netValue":1.2005,"totalNetValue":1.8565,"netValue_forward":1.2005},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000001013,"netValue":1.2014,"totalNetValue":1.8574,"netValue_forward":1.2014},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000001013,"netValue":1.2024,"totalNetValue":1.8584,"netValue_forward":1.2024},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000001013,"netValue":1.2035,"totalNetValue":1.8595,"netValue_forward":1.2035},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000001013,"netValue":1.2033,"totalNetValue":1.8593,"netValue_forward":1.2033},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000001013,"netValue":1.2031,"totalNetValue":1.8591,"netValue_forward":1.2031},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000001013,"netValue":1.2041,"totalNetValue":1.8601,"netValue_forward":1.2041},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000001013,"netValue":1.203,"totalNetValue":1.859,"netValue_forward":1.203},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000001013,"netValue":1.2009,"totalNetValue":1.8569,"netValue_forward":1.2009},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000001013,"netValue":1.2011,"totalNetValue":1.8571,"netValue_forward":1.2011},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000001013,"netValue":1.1996,"totalNetValue":1.8556,"netValue_forward":1.1996},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000001013,"netValue":1.1993,"totalNetValue":1.8553,"netValue_forward":1.1993},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000001013,"netValue":1.2002,"totalNetValue":1.8562,"netValue_forward":1.2002},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000001013,"netValue":1.2001,"totalNetValue":1.8561,"netValue_forward":1.2001},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000001013,"netValue":1.1995,"totalNetValue":1.8555,"netValue_forward":1.1995},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000001013,"netValue":1.1997,"totalNetValue":1.8557,"netValue_forward":1.1997},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000001013,"netValue":1.1997,"totalNetValue":1.8557,"netValue_forward":1.1997},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000001013,"netValue":1.2,"totalNetValue":1.856,"netValue_forward":1.2},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000001013,"netValue":1.1999,"totalNetValue":1.8559,"netValue_forward":1.1999},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000001013,"netValue":1.1973,"totalNetValue":1.8533,"netValue_forward":1.1973},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000001013,"netValue":1.1981,"totalNetValue":1.8541,"netValue_forward":1.1981},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000001013,"netValue":1.1992,"totalNetValue":1.8552,"netValue_forward":1.1992},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000001013,"netValue":1.2006,"totalNetValue":1.8566,"netValue_forward":1.2006},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000001013,"netValue":1.2013,"totalNetValue":1.8573,"netValue_forward":1.2013},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000001013,"netValue":1.2013,"totalNetValue":1.8573,"netValue_forward":1.2013},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000001013,"netValue":1.2011,"totalNetValue":1.8571,"netValue_forward":1.2011},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000001013,"netValue":1.2014,"totalNetValue":1.8574,"netValue_forward":1.2014},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000001013,"netValue":1.1999,"totalNetValue":1.8559,"netValue_forward":1.1999},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000001013,"netValue":1.1992,"totalNetValue":1.8552,"netValue_forward":1.1992},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000001013,"netValue":1.199,"totalNetValue":1.855,"netValue_forward":1.199},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000001013,"netValue":1.1968,"totalNetValue":1.8528,"netValue_forward":1.1968795819935691},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000001013,"netValue":1.2411,"totalNetValue":1.8521,"netValue_forward":1.1962049035369775},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000001013,"netValue":1.2425,"totalNetValue":1.8535,"netValue_forward":1.1975542604501606},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000001013,"netValue":1.2425,"totalNetValue":1.8535,"netValue_forward":1.1975542604501606},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000001013,"netValue":1.2429,"totalNetValue":1.8539,"netValue_forward":1.1979397909967844},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000001013,"netValue":1.2406,"totalNetValue":1.8516,"netValue_forward":1.1957229903536977},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000001013,"netValue":1.2409,"totalNetValue":1.8519,"netValue_forward":1.1960121382636655},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000001013,"netValue":1.2419,"totalNetValue":1.8529,"netValue_forward":1.196975964630225},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000001013,"netValue":1.2435,"totalNetValue":1.8545,"netValue_forward":1.1985180868167202},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000001013,"netValue":1.2423,"totalNetValue":1.8533,"netValue_forward":1.1973614951768485},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000001013,"netValue":1.241,"totalNetValue":1.852,"netValue_forward":1.1961085209003217},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000001013,"netValue":1.2399,"totalNetValue":1.8509,"netValue_forward":1.1950483118971063},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000001013,"netValue":1.239,"totalNetValue":1.85,"netValue_forward":1.1941808681672026},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000001013,"netValue":1.2353,"totalNetValue":1.8463,"netValue_forward":1.1906147106109324},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000001013,"netValue":1.2342,"totalNetValue":1.8452,"netValue_forward":1.189554501607717},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000001013,"netValue":1.2335,"totalNetValue":1.8445,"netValue_forward":1.1888798231511255},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000001013,"netValue":1.2327,"totalNetValue":1.8437,"netValue_forward":1.1881087620578776},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000001013,"netValue":1.2317,"totalNetValue":1.8427,"netValue_forward":1.1871449356913182},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000001013,"netValue":1.2315,"totalNetValue":1.8425,"netValue_forward":1.1869521704180064},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000001013,"netValue":1.2279,"totalNetValue":1.8389,"netValue_forward":1.183482395498392},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000001013,"netValue":1.2258,"totalNetValue":1.8368,"netValue_forward":1.181458360128617},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000001013,"netValue":1.2254,"totalNetValue":1.8364,"netValue_forward":1.1810728295819934},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000001013,"netValue":1.2243,"totalNetValue":1.8353,"netValue_forward":1.180012620578778},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000001013,"netValue":1.2241,"totalNetValue":1.8351,"netValue_forward":1.179819855305466},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000001013,"netValue":1.2229,"totalNetValue":1.8339,"netValue_forward":1.178663263665595},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000001013,"netValue":1.224,"totalNetValue":1.835,"netValue_forward":1.1797234726688104},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000001013,"netValue":1.2231,"totalNetValue":1.8341,"netValue_forward":1.1788560289389067},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000001013,"netValue":1.2224,"totalNetValue":1.8334,"netValue_forward":1.178181350482315},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000001013,"netValue":1.2214,"totalNetValue":1.8324,"netValue_forward":1.1772175241157554},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000001013,"netValue":1.2224,"totalNetValue":1.8334,"netValue_forward":1.178181350482315},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000001013,"netValue":1.2226,"totalNetValue":1.8336,"netValue_forward":1.178374115755627},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000001013,"netValue":1.224,"totalNetValue":1.835,"netValue_forward":1.1797234726688104},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000001013,"netValue":1.2243,"totalNetValue":1.8353,"netValue_forward":1.180012620578778},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000001013,"netValue":1.2239,"totalNetValue":1.8349,"netValue_forward":1.1796270900321542},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000001013,"netValue":1.2224,"totalNetValue":1.8334,"netValue_forward":1.178181350482315},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000001013,"netValue":1.2224,"totalNetValue":1.8334,"netValue_forward":1.178181350482315},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000001013,"netValue":1.2203,"totalNetValue":1.8313,"netValue_forward":1.17615731511254},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000001013,"netValue":1.2199,"totalNetValue":1.8309,"netValue_forward":1.1757717845659161},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000001013,"netValue":1.2185,"totalNetValue":1.8295,"netValue_forward":1.1744224276527329},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000001013,"netValue":1.2177,"totalNetValue":1.8287,"netValue_forward":1.1736513665594852},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000001013,"netValue":1.2168,"totalNetValue":1.8278,"netValue_forward":1.172783922829582},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000001013,"netValue":1.2158,"totalNetValue":1.8268,"netValue_forward":1.1718200964630223},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000001013,"netValue":1.216,"totalNetValue":1.827,"netValue_forward":1.1720128617363341},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000001013,"netValue":1.2171,"totalNetValue":1.8281,"netValue_forward":1.1730730707395496},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000001013,"netValue":1.2172,"totalNetValue":1.8282,"netValue_forward":1.1731694533762058},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000001013,"netValue":1.2165,"totalNetValue":1.8275,"netValue_forward":1.172494774919614},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000001013,"netValue":1.217,"totalNetValue":1.828,"netValue_forward":1.172976688102894},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000001013,"netValue":1.218,"totalNetValue":1.829,"netValue_forward":1.1739405144694532},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000001013,"netValue":1.2186,"totalNetValue":1.8296,"netValue_forward":1.1745188102893889},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000001013,"netValue":1.2184,"totalNetValue":1.8294,"netValue_forward":1.174326045016077},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000001013,"netValue":1.2177,"totalNetValue":1.8287,"netValue_forward":1.1736513665594852},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000001013,"netValue":1.2171,"totalNetValue":1.8281,"netValue_forward":1.1730730707395496},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000001013,"netValue":1.217,"totalNetValue":1.828,"netValue_forward":1.172976688102894},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000001013,"netValue":1.2165,"totalNetValue":1.8275,"netValue_forward":1.172494774919614},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000001013,"netValue":1.213,"totalNetValue":1.824,"netValue_forward":1.1691213826366558},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000001013,"netValue":1.2117,"totalNetValue":1.8227,"netValue_forward":1.1678684083601285},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000001013,"netValue":1.2095,"totalNetValue":1.8205,"netValue_forward":1.1657479903536976},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000001013,"netValue":1.2166,"totalNetValue":1.8276,"netValue_forward":1.1725911575562697},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000001013,"netValue":1.2127,"totalNetValue":1.8237,"netValue_forward":1.1688322347266877},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000001013,"netValue":1.2112,"totalNetValue":1.8222,"netValue_forward":1.167386495176849},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000001013,"netValue":1.2117,"totalNetValue":1.8227,"netValue_forward":1.1678544981014705},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000001013,"netValue":1.2457,"totalNetValue":1.8207,"netValue_forward":1.1659824864029829},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000001013,"netValue":1.2439,"totalNetValue":1.8189,"netValue_forward":1.1642976758743442},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000001013,"netValue":1.2414,"totalNetValue":1.8164,"netValue_forward":1.1619576612512348},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000001013,"netValue":1.2414,"totalNetValue":1.8164,"netValue_forward":1.1619576612512348},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000001013,"netValue":1.2422,"totalNetValue":1.8172,"netValue_forward":1.1627064659306294},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000001013,"netValue":1.2415,"totalNetValue":1.8165,"netValue_forward":1.1620512618361591},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000001013,"netValue":1.2408,"totalNetValue":1.8158,"netValue_forward":1.1613960577416882},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000001013,"netValue":1.241,"totalNetValue":1.816,"netValue_forward":1.1615832589115371},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000001013,"netValue":1.2412,"totalNetValue":1.8162,"netValue_forward":1.1617704600813858},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000001013,"netValue":1.2408,"totalNetValue":1.8158,"netValue_forward":1.1613960577416882},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000001013,"netValue":1.2411,"totalNetValue":1.8161,"netValue_forward":1.1616768594964617},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000001013,"netValue":1.2412,"totalNetValue":1.8162,"netValue_forward":1.1617704600813858},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000001013,"netValue":1.2423,"totalNetValue":1.8173,"netValue_forward":1.162800066515554},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000001013,"netValue":1.2409,"totalNetValue":1.8159,"netValue_forward":1.1614896583266126},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000001013,"netValue":1.2405,"totalNetValue":1.8155,"netValue_forward":1.1611152559869153},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000001013,"netValue":1.2391,"totalNetValue":1.8141,"netValue_forward":1.159804847797974},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000001013,"netValue":1.2389,"totalNetValue":1.8139,"netValue_forward":1.1596176466281252},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000001013,"netValue":1.2371,"totalNetValue":1.8121,"netValue_forward":1.1579328360994865},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000001013,"netValue":1.2347,"totalNetValue":1.8097,"netValue_forward":1.1556864220613015},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000001013,"netValue":1.2335,"totalNetValue":1.8085,"netValue_forward":1.1545632150422087},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000001013,"netValue":1.2364,"totalNetValue":1.8114,"netValue_forward":1.1572776320050155},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000001013,"netValue":1.2362,"totalNetValue":1.8112,"netValue_forward":1.1570904308351668},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000001013,"netValue":1.2367,"totalNetValue":1.8117,"netValue_forward":1.1575584337597888},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000001013,"netValue":1.2375,"totalNetValue":1.8125,"netValue_forward":1.1583072384391842},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000001013,"netValue":1.2384,"totalNetValue":1.8134,"netValue_forward":1.1591496437035032},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000001013,"netValue":1.24,"totalNetValue":1.815,"netValue_forward":1.1606472530622933},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000001013,"netValue":1.2396,"totalNetValue":1.8146,"netValue_forward":1.1602728507225957},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000001013,"netValue":1.2409,"totalNetValue":1.8159,"netValue_forward":1.1614896583266126},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000001013,"netValue":1.2422,"totalNetValue":1.8172,"netValue_forward":1.1627064659306294},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000001013,"netValue":1.2413,"totalNetValue":1.8163,"netValue_forward":1.1618640606663104},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000001013,"netValue":1.2398,"totalNetValue":1.8148,"netValue_forward":1.1604600518924446},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000001013,"netValue":1.2434,"totalNetValue":1.8184,"netValue_forward":1.1638296729497222},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000001013,"netValue":1.245,"totalNetValue":1.82,"netValue_forward":1.1653272823085123},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000001013,"netValue":1.2463,"totalNetValue":1.8213,"netValue_forward":1.1665440899125292},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000001013,"netValue":1.2456,"totalNetValue":1.8206,"netValue_forward":1.1658888858180587},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000001013,"netValue":1.2456,"totalNetValue":1.8206,"netValue_forward":1.1658888858180587},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000001013,"netValue":1.2469,"totalNetValue":1.8219,"netValue_forward":1.1671056934220754},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000001013,"netValue":1.2473,"totalNetValue":1.8223,"netValue_forward":1.167480095761773},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000001013,"netValue":1.2466,"totalNetValue":1.8216,"netValue_forward":1.1668248916673023},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000001013,"netValue":1.2432,"totalNetValue":1.8182,"netValue_forward":1.1636424717798735},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000001013,"netValue":1.2429,"totalNetValue":1.8179,"netValue_forward":1.1633616700251002},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000001013,"netValue":1.243,"totalNetValue":1.818,"netValue_forward":1.1634552706100247},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000001013,"netValue":1.2405,"totalNetValue":1.8155,"netValue_forward":1.1611152559869153},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000001013,"netValue":1.2396,"totalNetValue":1.8146,"netValue_forward":1.1602728507225957},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000001013,"netValue":1.2409,"totalNetValue":1.8159,"netValue_forward":1.1614896583266126},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000001013,"netValue":1.2419,"totalNetValue":1.8169,"netValue_forward":1.1624256641758566},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000001013,"netValue":1.2406,"totalNetValue":1.8156,"netValue_forward":1.1612088565718395},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000001013,"netValue":1.24,"totalNetValue":1.815,"netValue_forward":1.1606472530622933},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000001013,"netValue":1.2404,"totalNetValue":1.8154,"netValue_forward":1.1610216554019908},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000001013,"netValue":1.2413,"totalNetValue":1.8163,"netValue_forward":1.1618640606663104},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000001013,"netValue":1.2409,"totalNetValue":1.8159,"netValue_forward":1.1614896583266126},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000001013,"netValue":1.2413,"totalNetValue":1.8163,"netValue_forward":1.1618640606663104},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000001013,"netValue":1.2413,"totalNetValue":1.8163,"netValue_forward":1.1618640606663104},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000001013,"netValue":1.239,"totalNetValue":1.814,"netValue_forward":1.1597112472130495},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000001013,"netValue":1.2388,"totalNetValue":1.8138,"netValue_forward":1.1595240460432006},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000001013,"netValue":1.2363,"totalNetValue":1.8113,"netValue_forward":1.1571840314200914},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000001013,"netValue":1.2393,"totalNetValue":1.8143,"netValue_forward":1.1599920489678228},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000001013,"netValue":1.2396,"totalNetValue":1.8146,"netValue_forward":1.1602728507225957},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000001013,"netValue":1.2408,"totalNetValue":1.8158,"netValue_forward":1.1613960577416882},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000001013,"netValue":1.2409,"totalNetValue":1.8159,"netValue_forward":1.1614896583266126},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000001013,"netValue":1.2401,"totalNetValue":1.8151,"netValue_forward":1.160740853647218},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000001013,"netValue":1.241,"totalNetValue":1.816,"netValue_forward":1.1615832589115371},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000001013,"netValue":1.2409,"totalNetValue":1.8159,"netValue_forward":1.1614896583266126},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000001013,"netValue":1.2401,"totalNetValue":1.8151,"netValue_forward":1.160740853647218},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000001013,"netValue":1.2405,"totalNetValue":1.8155,"netValue_forward":1.1611152559869153},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000001013,"netValue":1.238,"totalNetValue":1.813,"netValue_forward":1.1587752413638057},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000001013,"netValue":1.2368,"totalNetValue":1.8118,"netValue_forward":1.157652034344713},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000001013,"netValue":1.2386,"totalNetValue":1.8136,"netValue_forward":1.159336844873352},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000001013,"netValue":1.2394,"totalNetValue":1.8144,"netValue_forward":1.1600593982201102},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000001013,"netValue":1.2859,"totalNetValue":1.8159,"netValue_forward":1.1614141857452818},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000001013,"netValue":1.2862,"totalNetValue":1.8162,"netValue_forward":1.1616851432503157},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000001013,"netValue":1.2854,"totalNetValue":1.8154,"netValue_forward":1.1609625899035578},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000001013,"netValue":1.2854,"totalNetValue":1.8154,"netValue_forward":1.1609625899035578},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000001013,"netValue":1.2848,"totalNetValue":1.8148,"netValue_forward":1.160420674893489},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000001013,"netValue":1.2848,"totalNetValue":1.8148,"netValue_forward":1.160420674893489},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000001013,"netValue":1.2843,"totalNetValue":1.8143,"netValue_forward":1.1599690790517654},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000001013,"netValue":1.2833,"totalNetValue":1.8133,"netValue_forward":1.159065887368318},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000001013,"netValue":1.2825,"totalNetValue":1.8125,"netValue_forward":1.1583433340215596},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000001013,"netValue":1.2839,"totalNetValue":1.8139,"netValue_forward":1.1596078023783865},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000001013,"netValue":1.2843,"totalNetValue":1.8143,"netValue_forward":1.1599690790517654},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000001013,"netValue":1.2839,"totalNetValue":1.8139,"netValue_forward":1.1596078023783865},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000001013,"netValue":1.2845,"totalNetValue":1.8145,"netValue_forward":1.1601497173884547},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000001013,"netValue":1.2843,"totalNetValue":1.8143,"netValue_forward":1.1599690790517654},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000001013,"netValue":1.284,"totalNetValue":1.814,"netValue_forward":1.159698121546731},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000001013,"netValue":1.2833,"totalNetValue":1.8133,"netValue_forward":1.159065887368318},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000001013,"netValue":1.2834,"totalNetValue":1.8134,"netValue_forward":1.1591562065366625},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000001013,"netValue":1.2826,"totalNetValue":1.8126,"netValue_forward":1.1584336531899044},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000001013,"netValue":1.2834,"totalNetValue":1.8134,"netValue_forward":1.1591562065366625},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000001013,"netValue":1.2839,"totalNetValue":1.8139,"netValue_forward":1.1596078023783865},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000001013,"netValue":1.2838,"totalNetValue":1.8138,"netValue_forward":1.1595174832100417},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000001013,"netValue":1.2846,"totalNetValue":1.8146,"netValue_forward":1.1602400365567997},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000001013,"netValue":1.2834,"totalNetValue":1.8134,"netValue_forward":1.1591562065366625},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000001013,"netValue":1.2826,"totalNetValue":1.8126,"netValue_forward":1.1584336531899044},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000001013,"netValue":1.2829,"totalNetValue":1.8129,"netValue_forward":1.1587046106949388},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000001013,"netValue":1.2828,"totalNetValue":1.8128,"netValue_forward":1.158614291526594}]}