window.pageData = {"startDate":"2024-06-12T10:20:21.554Z","endDate":"2026-06-12T10:20:21.554Z","stock":{"_id":3000000001013,"name":"华夏希望债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"001013","tickerId":1013,"shortName":"华夏希望债券C","exchange":"jj","inceptionDate":"2008-03-09T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050030000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hxxwzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"managers":[{"name":"吴彬","stockType":"fund_manager","stockCode":"db20787019","exchange":"fm","tickerId":2302210520},{"name":"吴凡","stockType":"fund_manager","stockCode":"db20886674","exchange":"fm","tickerId":2306221010}],"hotMetrics":{"fss":{"stockId":3000000001013,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.2671,"f_ind_h_s_r":0.7329000000000001,"f_h_a":17112,"f_h_s_a":21036,"f_ind_h_s_r_c_1y":-0.07589999999999986,"f_ind_h_s_r_c_hy":-0.04259999999999986,"f_ins_h_s_r_c_1y":0.0759,"f_ins_h_s_r_c_hy":0.0426,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000001013,"type":"fpr","f_p_r_fys_ssc":7449,"f_p_r_fys_ssrp":0.9136680988184748,"f_p_r_m1_ssc":7629,"f_p_r_m1_ssrp":0.8700839014158364,"f_p_r_m3_ssc":7521,"f_p_r_m3_ssrp":0.910372340425532,"f_p_r_m6_ssc":7370,"f_p_r_m6_ssrp":0.8267064730628307,"f_p_r_y1_ssc":6916,"f_p_r_y1_ssrp":0.19739696312364424,"f_p_r_y2_ssc":5989,"f_p_r_y2_ssrp":0.19655978623914497,"f_p_r_y3_ssc":4945,"f_p_r_y3_ssrp":0.1638349514563107,"f_p_r_y5_ssc":3377,"f_p_r_y5_ssrp":0.8136848341232228,"f_p_r_y10_ssc":721,"f_p_r_y10_ssrp":0.7402777777777778,"f_cagr_p_r_fs_ssc":7316,"f_cagr_p_r_fs_ssrp":0.1315105946684894},"fp":{"stockId":3000000001013,"type":"fp","f_p_r_fys":0.0034674623014272488,"f_p_r_m1":-0.008920038228735327,"f_p_r_m3":-0.007180469123982847,"f_p_r_m6":0.008264462809917328,"f_p_r_y1":0.029110155474693977,"f_p_r_y3":0.12105827718309725,"f_p_r_y5":0.12288559303832725,"f_p_r_y10":0.3295248466555891,"f_cagr_p_r_fs":0.044810039122115564,"f_p_r_d1":0.00016730801405384632,"f_p_r_y2":0.07278721689482781,"last_data_date":"2026-06-10T16:00:00.000Z"},"ff":{"stockId":3000000001013,"type":"ff","f_m_f":7680947,"f_m_f_r":0.007,"f_c_f":2194556,"f_c_f_r":0.002,"f_m_a_c_f":9875503,"f_m_a_c_f_r":0.009000000000000001,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-05-31T16:00:00.000Z","f_m_fr":0.007,"f_mac_fr":0.009000000000000001},"f_nlacan":{"stockId":3000000001013,"type":"f_nlacan","f_nv_d":"2026-06-10T16:00:00.000Z","f_nv":1.2444,"f_nv_cr":-0.0016046213093710016},"f_as":{"stockId":3000000001013,"type":"f_as","f_tas":863719404.525,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000001011,"__csrcFundId":69,"stockCode":"001011","shortName":"华夏希望债券(001011)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":1011,"masterFundFlag":1,"lastUpdated":"2026-04-30T17:44:55.763Z","status":"normal","inceptionDate":"2008-03-09T16:00:00.000Z","name":"华夏希望债券型证券投资基金","exchange":"jj","followedNum":3,"fundCollectionId":4000050030000,"currency":"CNY","masterFundShortName":"华夏希望债券","pinyin":"hxxwzqxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001011,"stockId":600132,"holdings":377000,"marketCap":21368360,"netValueRatio":0.0049,"quarterlyChange":0.08499234303216041,"stock":{"stockCode":"600132","exchange":"sh","stockType":"company","tickerId":600132,"name":"重庆啤酒"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001011,"stockId":600016,"holdings":5600000,"marketCap":21224000,"netValueRatio":0.0048,"quarterlyChange":-0.01044386422976451,"stock":{"stockCode":"600016","exchange":"sh","stockType":"company","tickerId":600016,"name":"民生银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001011,"stockId":100,"holdings":4099940,"marketCap":17506743,"netValueRatio":0.004,"quarterlyChange":-0.059471365638766094,"stock":{"stockCode":"000100","exchange":"sz","stockType":"company","tickerId":100,"name":"TCL科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001011,"stockId":600566,"holdings":600000,"marketCap":15792000,"netValueRatio":0.0036,"quarterlyChange":0.0007604562737639764,"stock":{"stockCode":"600566","exchange":"sh","stockType":"company","tickerId":600566,"name":"济川药业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001011,"stockId":603529,"holdings":400000,"marketCap":12940000,"netValueRatio":0.003,"quarterlyChange":0.08922558922558976,"stock":{"stockCode":"603529","tickerId":603529,"exchange":"sh","stockType":"company","name":"爱玛科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001011,"stockId":589,"holdings":2550054,"marketCap":11934252,"netValueRatio":0.0027,"quarterlyChange":-0.09652509652509667,"stock":{"stockCode":"000589","exchange":"sz","stockType":"company","tickerId":589,"name":"贵州轮胎"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001011,"stockId":603187,"holdings":800000,"marketCap":11248000,"netValueRatio":0.0026,"quarterlyChange":-0.0874454014419277,"stock":{"stockCode":"603187","exchange":"sh","stockType":"company","tickerId":603187,"name":"海容冷链"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001011,"stockId":688680,"holdings":235042,"marketCap":10952957,"netValueRatio":0.0025,"quarterlyChange":0.21830065359477047,"stock":{"stockCode":"688680","tickerId":688680,"exchange":"sh","stockType":"company","name":"海优新材"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001011,"stockId":2352,"holdings":280000,"marketCap":10651200,"netValueRatio":0.0024,"quarterlyChange":-0.007306889352818424,"stock":{"stockCode":"002352","exchange":"sz","stockType":"company","tickerId":2352,"name":"顺丰控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001011,"stockId":603816,"holdings":312500,"marketCap":10437500,"netValueRatio":0.0024,"quarterlyChange":0.08653220559531527,"stock":{"stockCode":"603816","exchange":"sh","stockType":"company","tickerId":603816,"name":"顾家家居"}}],"bondHoldings":[{"_id":"69e8f8bd1398d79843fff805","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001011,"stockCode":"242480004","stockName":"24华夏银行永续债01","holdings":2000000,"marketCap":207390367,"netValueRatio":0.0474,"lastUpdated":"2026-04-22T16:35:09.845Z"},{"_id":"69e8f8bd1398d79843fff806","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001011,"stockCode":"250220","stockName":"25国开20","holdings":1900000,"marketCap":190561723,"netValueRatio":0.0435,"lastUpdated":"2026-04-22T16:35:09.849Z"},{"_id":"69e8f8bd1398d79843fff807","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001011,"stockCode":"242480002","stockName":"24兴业银行永续债01","holdings":1400000,"marketCap":145350124,"netValueRatio":0.0332,"lastUpdated":"2026-04-22T16:35:09.852Z"},{"_id":"69e8f8bd1398d79843fff808","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001011,"stockCode":"102480413","stockName":"24兖矿能源MTN001(科创票据)","holdings":1400000,"marketCap":141991221,"netValueRatio":0.0324,"lastUpdated":"2026-04-22T16:35:09.855Z"},{"_id":"69e8f8bd1398d79843fff809","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001011,"stockCode":"160210","stockName":"16国开10","holdings":1000000,"marketCap":103165150,"netValueRatio":0.0236,"lastUpdated":"2026-04-22T16:35:09.859Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-06-10T16:00:00.000Z","stockId":3000000001013,"nv":1.2444,"tnv":1.9004},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000001013,"nv":1.2464,"tnv":1.9024},{"stockId":3000000001013,"date":"2026-06-08T16:00:00.000Z","nv":1.2474,"tnv":1.9034},{"stockId":3000000001013,"date":"2026-06-07T16:00:00.000Z","nv":1.2482,"tnv":1.9042},{"stockId":3000000001013,"date":"2026-06-04T16:00:00.000Z","nv":1.2512,"tnv":1.9072},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000001013,"nv":1.2517,"tnv":1.9077},{"stockId":3000000001013,"date":"2026-06-02T16:00:00.000Z","nv":1.2526,"tnv":1.9086},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000001013,"nv":1.2537,"tnv":1.9097},{"stockId":3000000001013,"date":"2026-05-31T16:00:00.000Z","nv":1.2549,"tnv":1.9109},{"stockId":3000000001013,"date":"2026-05-28T16:00:00.000Z","nv":1.2522,"tnv":1.9082},{"stockId":3000000001013,"date":"2026-05-27T16:00:00.000Z","nv":1.2508,"tnv":1.9068},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000001013,"nv":1.2518,"tnv":1.9078},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000001013,"nv":1.2524,"tnv":1.9084},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000001013,"nv":1.2513,"tnv":1.9073},{"stockId":3000000001013,"date":"2026-05-21T16:00:00.000Z","nv":1.2503,"tnv":1.9063},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000001013,"nv":1.2501,"tnv":1.9061},{"stockId":3000000001013,"date":"2026-05-19T16:00:00.000Z","nv":1.2515,"tnv":1.9075},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000001013,"nv":1.2519,"tnv":1.9079},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000001013,"nv":1.2507,"tnv":1.9067},{"stockId":3000000001013,"date":"2026-05-14T16:00:00.000Z","nv":1.2521,"tnv":1.9081},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000001013,"nv":1.2536,"tnv":1.9096},{"stockId":3000000001013,"date":"2026-05-12T16:00:00.000Z","nv":1.255,"tnv":1.911},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000001013,"nv":1.255,"tnv":1.911},{"stockId":3000000001013,"date":"2026-05-10T16:00:00.000Z","nv":1.2556,"tnv":1.9116},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000001013,"nv":1.2542,"tnv":1.9102},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000001013,"nv":1.2541,"tnv":1.9101},{"stockId":3000000001013,"date":"2026-05-05T16:00:00.000Z","nv":1.2543,"tnv":1.9103},{"stockId":3000000001013,"date":"2026-04-29T16:00:00.000Z","nv":1.2545,"tnv":1.9105},{"stockId":3000000001013,"date":"2026-04-28T16:00:00.000Z","nv":1.2557,"tnv":1.9117},{"stockId":3000000001013,"date":"2026-04-27T16:00:00.000Z","nv":1.2531,"tnv":1.9091},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000001013,"nv":1.2527,"tnv":1.9087},{"stockId":3000000001013,"date":"2026-04-23T16:00:00.000Z","nv":1.2534,"tnv":1.9094},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000001013,"nv":1.2537,"tnv":1.9097},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000001013,"nv":1.2547,"tnv":1.9107},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000001013,"nv":1.2545,"tnv":1.9105},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000001013,"nv":1.2531,"tnv":1.9091},{"stockId":3000000001013,"date":"2026-04-16T16:00:00.000Z","nv":1.2527,"tnv":1.9087},{"stockId":3000000001013,"date":"2026-04-15T16:00:00.000Z","nv":1.2526,"tnv":1.9086},{"stockId":3000000001013,"date":"2026-04-14T16:00:00.000Z","nv":1.2521,"tnv":1.9081},{"stockId":3000000001013,"date":"2026-04-13T16:00:00.000Z","nv":1.252,"tnv":1.908},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000001013,"nv":1.2513,"tnv":1.9073},{"stockId":3000000001013,"date":"2026-04-09T16:00:00.000Z","nv":1.2518,"tnv":1.9078},{"stockId":3000000001013,"date":"2026-04-08T16:00:00.000Z","nv":1.2513,"tnv":1.9073},{"stockId":3000000001013,"date":"2026-04-07T16:00:00.000Z","nv":1.2528,"tnv":1.9088},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001013,"nv":1.2503,"tnv":1.9063},{"stockId":3000000001013,"date":"2026-04-02T16:00:00.000Z","nv":1.2497,"tnv":1.9057},{"stockId":3000000001013,"date":"2026-04-01T16:00:00.000Z","nv":1.251,"tnv":1.907},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000001013,"nv":1.2512,"tnv":1.9072},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000001013,"nv":1.2501,"tnv":1.9061},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000001013,"nv":1.2502,"tnv":1.9062},{"stockId":3000000001013,"date":"2026-03-26T16:00:00.000Z","nv":1.2497,"tnv":1.9057},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000001013,"nv":1.2489,"tnv":1.9049},{"stockId":3000000001013,"date":"2026-03-24T16:00:00.000Z","nv":1.2497,"tnv":1.9057},{"stockId":3000000001013,"date":"2026-03-23T16:00:00.000Z","nv":1.2483,"tnv":1.9043},{"stockId":3000000001013,"date":"2026-03-22T16:00:00.000Z","nv":1.2458,"tnv":1.9018},{"stockId":3000000001013,"date":"2026-03-19T16:00:00.000Z","nv":1.25,"tnv":1.906},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000001013,"nv":1.2503,"tnv":1.9063},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000001013,"nv":1.2519,"tnv":1.9079},{"stockId":3000000001013,"date":"2026-03-16T16:00:00.000Z","nv":1.2519,"tnv":1.9079},{"stockId":3000000001013,"date":"2026-03-15T16:00:00.000Z","nv":1.2523,"tnv":1.9083},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000001013,"nv":1.2531,"tnv":1.9091},{"stockId":3000000001013,"date":"2026-03-11T16:00:00.000Z","nv":1.2534,"tnv":1.9094},{"stockId":3000000001013,"date":"2026-03-10T16:00:00.000Z","nv":1.2534,"tnv":1.9094},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000001013,"nv":1.2533,"tnv":1.9093},{"stockId":3000000001013,"date":"2026-03-08T16:00:00.000Z","nv":1.2524,"tnv":1.9084},{"stockId":3000000001013,"date":"2026-03-05T16:00:00.000Z","nv":1.2543,"tnv":1.9103},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000001013,"nv":1.253,"tnv":1.909},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000001013,"nv":1.2526,"tnv":1.9086},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000001013,"nv":1.2538,"tnv":1.9098},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000001013,"nv":1.2552,"tnv":1.9112},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000001013,"nv":1.255,"tnv":1.911},{"stockId":3000000001013,"date":"2026-02-25T16:00:00.000Z","nv":1.2543,"tnv":1.9103},{"stockId":3000000001013,"date":"2026-02-24T16:00:00.000Z","nv":1.2557,"tnv":1.9117},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000001013,"nv":1.2543,"tnv":1.9103},{"stockId":3000000001013,"date":"2026-02-12T16:00:00.000Z","nv":1.2526,"tnv":1.9086},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000001013,"nv":1.2539,"tnv":1.9099},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000001013,"nv":1.2542,"tnv":1.9102},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000001013,"nv":1.2535,"tnv":1.9095},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000001013,"nv":1.2535,"tnv":1.9095},{"stockId":3000000001013,"date":"2026-02-05T16:00:00.000Z","nv":1.2522,"tnv":1.9082},{"stockId":3000000001013,"date":"2026-02-04T16:00:00.000Z","nv":1.2519,"tnv":1.9079},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000001013,"nv":1.2516,"tnv":1.9076},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000001013,"nv":1.2485,"tnv":1.9045},{"stockId":3000000001013,"date":"2026-02-01T16:00:00.000Z","nv":1.2466,"tnv":1.9026},{"stockId":3000000001013,"date":"2026-01-29T16:00:00.000Z","nv":1.2504,"tnv":1.9064},{"stockId":3000000001013,"date":"2026-01-28T16:00:00.000Z","nv":1.2521,"tnv":1.9081},{"stockId":3000000001013,"date":"2026-01-27T16:00:00.000Z","nv":1.2513,"tnv":1.9073},{"stockId":3000000001013,"date":"2026-01-26T16:00:00.000Z","nv":1.2504,"tnv":1.9064},{"stockId":3000000001013,"date":"2026-01-25T16:00:00.000Z","nv":1.2515,"tnv":1.9075},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000001013,"nv":1.2516,"tnv":1.9076},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000001013,"nv":1.2504,"tnv":1.9064},{"stockId":3000000001013,"date":"2026-01-20T16:00:00.000Z","nv":1.2495,"tnv":1.9055},{"stockId":3000000001013,"date":"2026-01-19T16:00:00.000Z","nv":1.2494,"tnv":1.9054},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000001013,"nv":1.2476,"tnv":1.9036},{"stockId":3000000001013,"date":"2026-01-15T16:00:00.000Z","nv":1.2455,"tnv":1.9015},{"stockId":3000000001013,"date":"2026-01-14T16:00:00.000Z","nv":1.2458,"tnv":1.9018},{"stockId":3000000001013,"date":"2026-01-13T16:00:00.000Z","nv":1.2452,"tnv":1.9012},{"stockId":3000000001013,"date":"2026-01-12T16:00:00.000Z","nv":1.2451,"tnv":1.9011},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000001013,"nv":1.2458,"tnv":1.9018},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000001013,"nv":1.2452,"tnv":1.9012},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001013,"nv":1.2438,"tnv":1.8998},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001013,"nv":1.2434,"tnv":1.8994},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001013,"nv":1.2449,"tnv":1.9009},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001013,"nv":1.242,"tnv":1.898},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001013,"nv":1.2401,"tnv":1.8961},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001013,"nv":1.2396,"tnv":1.8956},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001013,"nv":1.2399,"tnv":1.8959},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001013,"nv":1.2407,"tnv":1.8967},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001013,"nv":1.2389,"tnv":1.8949},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001013,"nv":1.2381,"tnv":1.8941},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001013,"nv":1.2371,"tnv":1.8931},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001013,"nv":1.2372,"tnv":1.8932},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001013,"nv":1.2371,"tnv":1.8931},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001013,"nv":1.2352,"tnv":1.8912},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001013,"nv":1.2349,"tnv":1.8909},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001013,"nv":1.2338,"tnv":1.8898},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001013,"nv":1.2353,"tnv":1.8913},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001013,"nv":1.2356,"tnv":1.8916},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001013,"nv":1.2342,"tnv":1.8902},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001013,"nv":1.2357,"tnv":1.8917},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001013,"nv":1.2345,"tnv":1.8905},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001013,"nv":1.236,"tnv":1.892},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001013,"nv":1.2373,"tnv":1.8933},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001013,"nv":1.2359,"tnv":1.8919},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001013,"nv":1.2372,"tnv":1.8932},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001013,"nv":1.2367,"tnv":1.8927},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001013,"nv":1.2365,"tnv":1.8925},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001013,"nv":1.2344,"tnv":1.8904},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001013,"nv":1.2336,"tnv":1.8896},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001013,"nv":1.2331,"tnv":1.8891},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001013,"nv":1.2341,"tnv":1.8901},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001013,"nv":1.2335,"tnv":1.8895},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001013,"nv":1.2333,"tnv":1.8893},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001013,"nv":1.237,"tnv":1.893},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001013,"nv":1.2371,"tnv":1.8931},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001013,"nv":1.2373,"tnv":1.8933},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001013,"nv":1.2393,"tnv":1.8953},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001013,"nv":1.2396,"tnv":1.8956},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001013,"nv":1.2407,"tnv":1.8967},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001013,"nv":1.2395,"tnv":1.8955},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001013,"nv":1.2392,"tnv":1.8952},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001013,"nv":1.2394,"tnv":1.8954},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001013,"nv":1.238,"tnv":1.894},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001013,"nv":1.2375,"tnv":1.8935},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001013,"nv":1.236,"tnv":1.892},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001013,"nv":1.2351,"tnv":1.8911},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001013,"nv":1.2361,"tnv":1.8921},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001013,"nv":1.2357,"tnv":1.8917},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001013,"nv":1.2343,"tnv":1.8903},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001013,"nv":1.2328,"tnv":1.8888},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001013,"nv":1.2304,"tnv":1.8864},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001013,"nv":1.23,"tnv":1.886},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001013,"nv":1.2285,"tnv":1.8845},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001013,"nv":1.2288,"tnv":1.8848},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001013,"nv":1.2273,"tnv":1.8833},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001013,"nv":1.2269,"tnv":1.8829},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001013,"nv":1.2256,"tnv":1.8816},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001013,"nv":1.2252,"tnv":1.8812},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001013,"nv":1.2269,"tnv":1.8829},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001013,"nv":1.2276,"tnv":1.8836},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001013,"nv":1.2261,"tnv":1.8821},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001013,"nv":1.2264,"tnv":1.8824},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001013,"nv":1.2267,"tnv":1.8827},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001013,"nv":1.227,"tnv":1.883},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001013,"nv":1.2233,"tnv":1.8793},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001013,"nv":1.2219,"tnv":1.8779},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001013,"nv":1.2208,"tnv":1.8768},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001013,"nv":1.2211,"tnv":1.8771},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001013,"nv":1.222,"tnv":1.878},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001013,"nv":1.2216,"tnv":1.8776},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001013,"nv":1.2231,"tnv":1.8791},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001013,"nv":1.2245,"tnv":1.8805},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001013,"nv":1.2236,"tnv":1.8796},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001013,"nv":1.2261,"tnv":1.8821},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001013,"nv":1.2251,"tnv":1.8811},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001013,"nv":1.2251,"tnv":1.8811},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001013,"nv":1.2248,"tnv":1.8808},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001013,"nv":1.2249,"tnv":1.8809},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001013,"nv":1.2243,"tnv":1.8803},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001013,"nv":1.2261,"tnv":1.8821},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001013,"nv":1.2265,"tnv":1.8825},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001013,"nv":1.2259,"tnv":1.8819},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001013,"nv":1.2238,"tnv":1.8798},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001013,"nv":1.2233,"tnv":1.8793},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001013,"nv":1.2242,"tnv":1.8802},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001013,"nv":1.2253,"tnv":1.8813},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001013,"nv":1.2247,"tnv":1.8807},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001013,"nv":1.2244,"tnv":1.8804},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001013,"nv":1.2242,"tnv":1.8802},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001013,"nv":1.2269,"tnv":1.8829},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001013,"nv":1.2258,"tnv":1.8818},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001013,"nv":1.2235,"tnv":1.8795},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001013,"nv":1.223,"tnv":1.879},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001013,"nv":1.222,"tnv":1.878},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001013,"nv":1.2209,"tnv":1.8769},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001013,"nv":1.2206,"tnv":1.8766},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001013,"nv":1.2224,"tnv":1.8784},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001013,"nv":1.2213,"tnv":1.8773},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001013,"nv":1.2232,"tnv":1.8792},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001013,"nv":1.2232,"tnv":1.8792},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001013,"nv":1.224,"tnv":1.88},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001013,"nv":1.2239,"tnv":1.8799},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001013,"nv":1.2229,"tnv":1.8789},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001013,"nv":1.2226,"tnv":1.8786},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001013,"nv":1.2217,"tnv":1.8777},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001013,"nv":1.22,"tnv":1.876},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001013,"nv":1.2193,"tnv":1.8753},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001013,"nv":1.2186,"tnv":1.8746},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001013,"nv":1.2206,"tnv":1.8766},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001013,"nv":1.2205,"tnv":1.8765},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001013,"nv":1.2206,"tnv":1.8766},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001013,"nv":1.2207,"tnv":1.8767},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001013,"nv":1.222,"tnv":1.878},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001013,"nv":1.2223,"tnv":1.8783},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001013,"nv":1.2241,"tnv":1.8801},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001013,"nv":1.2218,"tnv":1.8778},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001013,"nv":1.2198,"tnv":1.8758},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001013,"nv":1.2191,"tnv":1.8751},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001013,"nv":1.2183,"tnv":1.8743},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001013,"nv":1.2178,"tnv":1.8738},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001013,"nv":1.2177,"tnv":1.8737},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001013,"nv":1.2179,"tnv":1.8739},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001013,"nv":1.2182,"tnv":1.8742},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001013,"nv":1.2173,"tnv":1.8733},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001013,"nv":1.2178,"tnv":1.8738},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001013,"nv":1.2168,"tnv":1.8728},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001013,"nv":1.2164,"tnv":1.8724},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001013,"nv":1.2168,"tnv":1.8728},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001013,"nv":1.2153,"tnv":1.8713},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001013,"nv":1.2131,"tnv":1.8691},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001013,"nv":1.212,"tnv":1.868},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001013,"nv":1.2116,"tnv":1.8676},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001013,"nv":1.2104,"tnv":1.8664},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001013,"nv":1.211,"tnv":1.867},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001013,"nv":1.21,"tnv":1.866},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001013,"nv":1.2089,"tnv":1.8649},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001013,"nv":1.208,"tnv":1.864},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001013,"nv":1.2076,"tnv":1.8636},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001013,"nv":1.2088,"tnv":1.8648},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001013,"nv":1.2092,"tnv":1.8652},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001013,"nv":1.2085,"tnv":1.8645},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001013,"nv":1.2083,"tnv":1.8643},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001013,"nv":1.2092,"tnv":1.8652},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001013,"nv":1.2092,"tnv":1.8652},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001013,"nv":1.2079,"tnv":1.8639},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001013,"nv":1.2082,"tnv":1.8642},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001013,"nv":1.2064,"tnv":1.8624},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001013,"nv":1.2058,"tnv":1.8618},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001013,"nv":1.2062,"tnv":1.8622},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001013,"nv":1.2051,"tnv":1.8611},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001013,"nv":1.2046,"tnv":1.8606},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001013,"nv":1.2045,"tnv":1.8605},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001013,"nv":1.2046,"tnv":1.8606},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001013,"nv":1.2051,"tnv":1.8611},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001013,"nv":1.2055,"tnv":1.8615},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001013,"nv":1.2052,"tnv":1.8612},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001013,"nv":1.2057,"tnv":1.8617},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001013,"nv":1.2065,"tnv":1.8625},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001013,"nv":1.2063,"tnv":1.8623},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001013,"nv":1.2054,"tnv":1.8614},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001013,"nv":1.2049,"tnv":1.8609},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001013,"nv":1.2046,"tnv":1.8606},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001013,"nv":1.2057,"tnv":1.8617},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001013,"nv":1.2055,"tnv":1.8615},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001013,"nv":1.2044,"tnv":1.8604},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001013,"nv":1.2037,"tnv":1.8597},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001013,"nv":1.2039,"tnv":1.8599},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001013,"nv":1.2019,"tnv":1.8579},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001013,"nv":1.2008,"tnv":1.8568},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001013,"nv":1.1985,"tnv":1.8545},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001013,"nv":1.1982,"tnv":1.8542},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001013,"nv":1.1969,"tnv":1.8529},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001013,"nv":1.1985,"tnv":1.8545},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001013,"nv":1.1983,"tnv":1.8543},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001013,"nv":1.199,"tnv":1.855},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001013,"nv":1.1988,"tnv":1.8548},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001013,"nv":1.1985,"tnv":1.8545},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001013,"nv":1.1977,"tnv":1.8537},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001013,"nv":1.1978,"tnv":1.8538},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001013,"nv":1.1971,"tnv":1.8531},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001013,"nv":1.1975,"tnv":1.8535},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001013,"nv":1.1977,"tnv":1.8537},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001013,"nv":1.1966,"tnv":1.8526},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001013,"nv":1.1971,"tnv":1.8531},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001013,"nv":1.1945,"tnv":1.8505},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001013,"nv":1.1934,"tnv":1.8494},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001013,"nv":1.1927,"tnv":1.8487},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001013,"nv":1.2014,"tnv":1.8574},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001013,"nv":1.2004,"tnv":1.8564},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001013,"nv":1.1998,"tnv":1.8558},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001013,"nv":1.1985,"tnv":1.8545},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001013,"nv":1.1998,"tnv":1.8558},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001013,"nv":1.2007,"tnv":1.8567},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001013,"nv":1.2005,"tnv":1.8565},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001013,"nv":1.1995,"tnv":1.8555},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001013,"nv":1.1982,"tnv":1.8542},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001013,"nv":1.1986,"tnv":1.8546},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001013,"nv":1.1997,"tnv":1.8557},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001013,"nv":1.1987,"tnv":1.8547},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001013,"nv":1.1986,"tnv":1.8546},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001013,"nv":1.1977,"tnv":1.8537},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001013,"nv":1.1981,"tnv":1.8541},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001013,"nv":1.1958,"tnv":1.8518},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001013,"nv":1.195,"tnv":1.851},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001013,"nv":1.1943,"tnv":1.8503},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001013,"nv":1.1956,"tnv":1.8516},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001013,"nv":1.1954,"tnv":1.8514},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001013,"nv":1.1967,"tnv":1.8527},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001013,"nv":1.1967,"tnv":1.8527},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001013,"nv":1.1966,"tnv":1.8526},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001013,"nv":1.196,"tnv":1.852},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001013,"nv":1.1948,"tnv":1.8508},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001013,"nv":1.1971,"tnv":1.8531},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001013,"nv":1.1981,"tnv":1.8541},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001013,"nv":1.1954,"tnv":1.8514},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001013,"nv":1.1963,"tnv":1.8523},{"stockId":3000000001013,"date":"2025-02-20T16:00:00.000Z","nv":1.198,"tnv":1.854},{"stockId":3000000001013,"date":"2025-02-19T16:00:00.000Z","nv":1.1991,"tnv":1.8551},{"stockId":3000000001013,"date":"2025-02-18T16:00:00.000Z","nv":1.1996,"tnv":1.8556},{"stockId":3000000001013,"date":"2025-02-17T16:00:00.000Z","nv":1.1983,"tnv":1.8543},{"stockId":3000000001013,"date":"2025-02-16T16:00:00.000Z","nv":1.2005,"tnv":1.8565},{"stockId":3000000001013,"date":"2025-02-13T16:00:00.000Z","nv":1.2014,"tnv":1.8574},{"stockId":3000000001013,"date":"2025-02-12T16:00:00.000Z","nv":1.2024,"tnv":1.8584},{"stockId":3000000001013,"date":"2025-02-11T16:00:00.000Z","nv":1.2035,"tnv":1.8595},{"stockId":3000000001013,"date":"2025-02-10T16:00:00.000Z","nv":1.2033,"tnv":1.8593},{"stockId":3000000001013,"date":"2025-02-09T16:00:00.000Z","nv":1.2031,"tnv":1.8591},{"stockId":3000000001013,"date":"2025-02-06T16:00:00.000Z","nv":1.2041,"tnv":1.8601},{"stockId":3000000001013,"date":"2025-02-05T16:00:00.000Z","nv":1.203,"tnv":1.859},{"stockId":3000000001013,"date":"2025-02-04T16:00:00.000Z","nv":1.2009,"tnv":1.8569},{"stockId":3000000001013,"date":"2025-01-26T16:00:00.000Z","nv":1.2011,"tnv":1.8571},{"stockId":3000000001013,"date":"2025-01-23T16:00:00.000Z","nv":1.1996,"tnv":1.8556},{"stockId":3000000001013,"date":"2025-01-22T16:00:00.000Z","nv":1.1993,"tnv":1.8553},{"stockId":3000000001013,"date":"2025-01-21T16:00:00.000Z","nv":1.2002,"tnv":1.8562},{"stockId":3000000001013,"date":"2025-01-20T16:00:00.000Z","nv":1.2001,"tnv":1.8561},{"stockId":3000000001013,"date":"2025-01-19T16:00:00.000Z","nv":1.1995,"tnv":1.8555},{"stockId":3000000001013,"date":"2025-01-16T16:00:00.000Z","nv":1.1997,"tnv":1.8557},{"stockId":3000000001013,"date":"2025-01-15T16:00:00.000Z","nv":1.1997,"tnv":1.8557},{"stockId":3000000001013,"date":"2025-01-14T16:00:00.000Z","nv":1.2,"tnv":1.856},{"stockId":3000000001013,"date":"2025-01-13T16:00:00.000Z","nv":1.1999,"tnv":1.8559},{"stockId":3000000001013,"date":"2025-01-12T16:00:00.000Z","nv":1.1973,"tnv":1.8533},{"stockId":3000000001013,"date":"2025-01-09T16:00:00.000Z","nv":1.1981,"tnv":1.8541},{"stockId":3000000001013,"date":"2025-01-08T16:00:00.000Z","nv":1.1992,"tnv":1.8552},{"stockId":3000000001013,"date":"2025-01-07T16:00:00.000Z","nv":1.2006,"tnv":1.8566},{"stockId":3000000001013,"date":"2025-01-06T16:00:00.000Z","nv":1.2013,"tnv":1.8573},{"stockId":3000000001013,"date":"2025-01-05T16:00:00.000Z","nv":1.2013,"tnv":1.8573},{"stockId":3000000001013,"date":"2025-01-02T16:00:00.000Z","nv":1.2011,"tnv":1.8571},{"stockId":3000000001013,"date":"2025-01-01T16:00:00.000Z","nv":1.2014,"tnv":1.8574},{"stockId":3000000001013,"date":"2024-12-30T16:00:00.000Z","nv":1.1999,"tnv":1.8559},{"stockId":3000000001013,"date":"2024-12-29T16:00:00.000Z","nv":1.1992,"tnv":1.8552},{"stockId":3000000001013,"date":"2024-12-26T16:00:00.000Z","nv":1.199,"tnv":1.855},{"stockId":3000000001013,"date":"2024-12-25T16:00:00.000Z","nv":1.1968,"tnv":1.8528},{"stockId":3000000001013,"date":"2024-12-24T16:00:00.000Z","nv":1.2411,"tnv":1.8521},{"stockId":3000000001013,"date":"2024-12-23T16:00:00.000Z","nv":1.2425,"tnv":1.8535},{"stockId":3000000001013,"date":"2024-12-22T16:00:00.000Z","nv":1.2425,"tnv":1.8535},{"stockId":3000000001013,"date":"2024-12-19T16:00:00.000Z","nv":1.2429,"tnv":1.8539},{"stockId":3000000001013,"date":"2024-12-18T16:00:00.000Z","nv":1.2406,"tnv":1.8516},{"stockId":3000000001013,"date":"2024-12-17T16:00:00.000Z","nv":1.2409,"tnv":1.8519},{"stockId":3000000001013,"date":"2024-12-16T16:00:00.000Z","nv":1.2419,"tnv":1.8529},{"stockId":3000000001013,"date":"2024-12-15T16:00:00.000Z","nv":1.2435,"tnv":1.8545},{"stockId":3000000001013,"date":"2024-12-12T16:00:00.000Z","nv":1.2423,"tnv":1.8533},{"stockId":3000000001013,"date":"2024-12-11T16:00:00.000Z","nv":1.241,"tnv":1.852},{"stockId":3000000001013,"date":"2024-12-10T16:00:00.000Z","nv":1.2399,"tnv":1.8509},{"stockId":3000000001013,"date":"2024-12-09T16:00:00.000Z","nv":1.239,"tnv":1.85},{"stockId":3000000001013,"date":"2024-12-08T16:00:00.000Z","nv":1.2353,"tnv":1.8463},{"stockId":3000000001013,"date":"2024-12-05T16:00:00.000Z","nv":1.2342,"tnv":1.8452},{"stockId":3000000001013,"date":"2024-12-04T16:00:00.000Z","nv":1.2335,"tnv":1.8445},{"stockId":3000000001013,"date":"2024-12-03T16:00:00.000Z","nv":1.2327,"tnv":1.8437},{"stockId":3000000001013,"date":"2024-12-02T16:00:00.000Z","nv":1.2317,"tnv":1.8427},{"stockId":3000000001013,"date":"2024-12-01T16:00:00.000Z","nv":1.2315,"tnv":1.8425},{"stockId":3000000001013,"date":"2024-11-28T16:00:00.000Z","nv":1.2279,"tnv":1.8389},{"stockId":3000000001013,"date":"2024-11-27T16:00:00.000Z","nv":1.2258,"tnv":1.8368},{"stockId":3000000001013,"date":"2024-11-26T16:00:00.000Z","nv":1.2254,"tnv":1.8364},{"stockId":3000000001013,"date":"2024-11-25T16:00:00.000Z","nv":1.2243,"tnv":1.8353},{"stockId":3000000001013,"date":"2024-11-24T16:00:00.000Z","nv":1.2241,"tnv":1.8351},{"stockId":3000000001013,"date":"2024-11-21T16:00:00.000Z","nv":1.2229,"tnv":1.8339},{"stockId":3000000001013,"date":"2024-11-20T16:00:00.000Z","nv":1.224,"tnv":1.835},{"stockId":3000000001013,"date":"2024-11-19T16:00:00.000Z","nv":1.2231,"tnv":1.8341},{"stockId":3000000001013,"date":"2024-11-18T16:00:00.000Z","nv":1.2224,"tnv":1.8334},{"stockId":3000000001013,"date":"2024-11-17T16:00:00.000Z","nv":1.2214,"tnv":1.8324},{"stockId":3000000001013,"date":"2024-11-14T16:00:00.000Z","nv":1.2224,"tnv":1.8334},{"stockId":3000000001013,"date":"2024-11-13T16:00:00.000Z","nv":1.2226,"tnv":1.8336},{"stockId":3000000001013,"date":"2024-11-12T16:00:00.000Z","nv":1.224,"tnv":1.835},{"stockId":3000000001013,"date":"2024-11-11T16:00:00.000Z","nv":1.2243,"tnv":1.8353},{"stockId":3000000001013,"date":"2024-11-10T16:00:00.000Z","nv":1.2239,"tnv":1.8349},{"stockId":3000000001013,"date":"2024-11-07T16:00:00.000Z","nv":1.2224,"tnv":1.8334},{"stockId":3000000001013,"date":"2024-11-06T16:00:00.000Z","nv":1.2224,"tnv":1.8334},{"stockId":3000000001013,"date":"2024-11-05T16:00:00.000Z","nv":1.2203,"tnv":1.8313},{"stockId":3000000001013,"date":"2024-11-04T16:00:00.000Z","nv":1.2199,"tnv":1.8309},{"stockId":3000000001013,"date":"2024-11-03T16:00:00.000Z","nv":1.2185,"tnv":1.8295},{"stockId":3000000001013,"date":"2024-10-31T16:00:00.000Z","nv":1.2177,"tnv":1.8287},{"stockId":3000000001013,"date":"2024-10-30T16:00:00.000Z","nv":1.2168,"tnv":1.8278},{"stockId":3000000001013,"date":"2024-10-29T16:00:00.000Z","nv":1.2158,"tnv":1.8268},{"stockId":3000000001013,"date":"2024-10-28T16:00:00.000Z","nv":1.216,"tnv":1.827},{"stockId":3000000001013,"date":"2024-10-27T16:00:00.000Z","nv":1.2171,"tnv":1.8281},{"stockId":3000000001013,"date":"2024-10-24T16:00:00.000Z","nv":1.2172,"tnv":1.8282},{"stockId":3000000001013,"date":"2024-10-23T16:00:00.000Z","nv":1.2165,"tnv":1.8275},{"stockId":3000000001013,"date":"2024-10-22T16:00:00.000Z","nv":1.217,"tnv":1.828},{"stockId":3000000001013,"date":"2024-10-21T16:00:00.000Z","nv":1.218,"tnv":1.829},{"stockId":3000000001013,"date":"2024-10-20T16:00:00.000Z","nv":1.2186,"tnv":1.8296},{"stockId":3000000001013,"date":"2024-10-17T16:00:00.000Z","nv":1.2184,"tnv":1.8294},{"stockId":3000000001013,"date":"2024-10-16T16:00:00.000Z","nv":1.2177,"tnv":1.8287},{"stockId":3000000001013,"date":"2024-10-15T16:00:00.000Z","nv":1.2171,"tnv":1.8281},{"stockId":3000000001013,"date":"2024-10-14T16:00:00.000Z","nv":1.217,"tnv":1.828},{"stockId":3000000001013,"date":"2024-10-13T16:00:00.000Z","nv":1.2165,"tnv":1.8275},{"stockId":3000000001013,"date":"2024-10-10T16:00:00.000Z","nv":1.213,"tnv":1.824},{"stockId":3000000001013,"date":"2024-10-09T16:00:00.000Z","nv":1.2117,"tnv":1.8227},{"stockId":3000000001013,"date":"2024-10-08T16:00:00.000Z","nv":1.2095,"tnv":1.8205},{"stockId":3000000001013,"date":"2024-10-07T16:00:00.000Z","nv":1.2166,"tnv":1.8276},{"stockId":3000000001013,"date":"2024-09-29T16:00:00.000Z","nv":1.2127,"tnv":1.8237},{"stockId":3000000001013,"date":"2024-09-26T16:00:00.000Z","nv":1.2112,"tnv":1.8222},{"stockId":3000000001013,"date":"2024-09-25T16:00:00.000Z","nv":1.2117,"tnv":1.8227},{"stockId":3000000001013,"date":"2024-09-24T16:00:00.000Z","nv":1.2457,"tnv":1.8207},{"stockId":3000000001013,"date":"2024-09-23T16:00:00.000Z","nv":1.2439,"tnv":1.8189},{"stockId":3000000001013,"date":"2024-09-22T16:00:00.000Z","nv":1.2414,"tnv":1.8164},{"stockId":3000000001013,"date":"2024-09-19T16:00:00.000Z","nv":1.2414,"tnv":1.8164},{"stockId":3000000001013,"date":"2024-09-18T16:00:00.000Z","nv":1.2422,"tnv":1.8172},{"stockId":3000000001013,"date":"2024-09-17T16:00:00.000Z","nv":1.2415,"tnv":1.8165},{"stockId":3000000001013,"date":"2024-09-12T16:00:00.000Z","nv":1.2408,"tnv":1.8158},{"stockId":3000000001013,"date":"2024-09-11T16:00:00.000Z","nv":1.241,"tnv":1.816},{"stockId":3000000001013,"date":"2024-09-10T16:00:00.000Z","nv":1.2412,"tnv":1.8162},{"stockId":3000000001013,"date":"2024-09-09T16:00:00.000Z","nv":1.2408,"tnv":1.8158},{"stockId":3000000001013,"date":"2024-09-08T16:00:00.000Z","nv":1.2411,"tnv":1.8161},{"stockId":3000000001013,"date":"2024-09-05T16:00:00.000Z","nv":1.2412,"tnv":1.8162},{"stockId":3000000001013,"date":"2024-09-04T16:00:00.000Z","nv":1.2423,"tnv":1.8173},{"stockId":3000000001013,"date":"2024-09-03T16:00:00.000Z","nv":1.2409,"tnv":1.8159},{"stockId":3000000001013,"date":"2024-09-02T16:00:00.000Z","nv":1.2405,"tnv":1.8155},{"stockId":3000000001013,"date":"2024-09-01T16:00:00.000Z","nv":1.2391,"tnv":1.8141},{"stockId":3000000001013,"date":"2024-08-29T16:00:00.000Z","nv":1.2389,"tnv":1.8139},{"stockId":3000000001013,"date":"2024-08-28T16:00:00.000Z","nv":1.2371,"tnv":1.8121},{"stockId":3000000001013,"date":"2024-08-27T16:00:00.000Z","nv":1.2347,"tnv":1.8097},{"stockId":3000000001013,"date":"2024-08-26T16:00:00.000Z","nv":1.2335,"tnv":1.8085},{"stockId":3000000001013,"date":"2024-08-25T16:00:00.000Z","nv":1.2364,"tnv":1.8114},{"stockId":3000000001013,"date":"2024-08-22T16:00:00.000Z","nv":1.2362,"tnv":1.8112},{"stockId":3000000001013,"date":"2024-08-21T16:00:00.000Z","nv":1.2367,"tnv":1.8117},{"stockId":3000000001013,"date":"2024-08-20T16:00:00.000Z","nv":1.2375,"tnv":1.8125},{"stockId":3000000001013,"date":"2024-08-19T16:00:00.000Z","nv":1.2384,"tnv":1.8134},{"stockId":3000000001013,"date":"2024-08-18T16:00:00.000Z","nv":1.24,"tnv":1.815},{"stockId":3000000001013,"date":"2024-08-15T16:00:00.000Z","nv":1.2396,"tnv":1.8146},{"stockId":3000000001013,"date":"2024-08-14T16:00:00.000Z","nv":1.2409,"tnv":1.8159},{"stockId":3000000001013,"date":"2024-08-13T16:00:00.000Z","nv":1.2422,"tnv":1.8172},{"stockId":3000000001013,"date":"2024-08-12T16:00:00.000Z","nv":1.2413,"tnv":1.8163},{"stockId":3000000001013,"date":"2024-08-11T16:00:00.000Z","nv":1.2398,"tnv":1.8148},{"stockId":3000000001013,"date":"2024-08-08T16:00:00.000Z","nv":1.2434,"tnv":1.8184},{"stockId":3000000001013,"date":"2024-08-07T16:00:00.000Z","nv":1.245,"tnv":1.82},{"stockId":3000000001013,"date":"2024-08-06T16:00:00.000Z","nv":1.2463,"tnv":1.8213},{"stockId":3000000001013,"date":"2024-08-05T16:00:00.000Z","nv":1.2456,"tnv":1.8206},{"stockId":3000000001013,"date":"2024-08-04T16:00:00.000Z","nv":1.2456,"tnv":1.8206},{"stockId":3000000001013,"date":"2024-08-01T16:00:00.000Z","nv":1.2469,"tnv":1.8219},{"stockId":3000000001013,"date":"2024-07-31T16:00:00.000Z","nv":1.2473,"tnv":1.8223},{"stockId":3000000001013,"date":"2024-07-30T16:00:00.000Z","nv":1.2466,"tnv":1.8216},{"stockId":3000000001013,"date":"2024-07-29T16:00:00.000Z","nv":1.2432,"tnv":1.8182},{"stockId":3000000001013,"date":"2024-07-28T16:00:00.000Z","nv":1.2429,"tnv":1.8179},{"stockId":3000000001013,"date":"2024-07-25T16:00:00.000Z","nv":1.243,"tnv":1.818},{"stockId":3000000001013,"date":"2024-07-24T16:00:00.000Z","nv":1.2405,"tnv":1.8155},{"stockId":3000000001013,"date":"2024-07-23T16:00:00.000Z","nv":1.2396,"tnv":1.8146},{"stockId":3000000001013,"date":"2024-07-22T16:00:00.000Z","nv":1.2409,"tnv":1.8159},{"stockId":3000000001013,"date":"2024-07-21T16:00:00.000Z","nv":1.2419,"tnv":1.8169},{"stockId":3000000001013,"date":"2024-07-18T16:00:00.000Z","nv":1.2406,"tnv":1.8156},{"stockId":3000000001013,"date":"2024-07-17T16:00:00.000Z","nv":1.24,"tnv":1.815},{"stockId":3000000001013,"date":"2024-07-16T16:00:00.000Z","nv":1.2404,"tnv":1.8154},{"stockId":3000000001013,"date":"2024-07-15T16:00:00.000Z","nv":1.2413,"tnv":1.8163},{"stockId":3000000001013,"date":"2024-07-14T16:00:00.000Z","nv":1.2409,"tnv":1.8159},{"stockId":3000000001013,"date":"2024-07-11T16:00:00.000Z","nv":1.2413,"tnv":1.8163},{"stockId":3000000001013,"date":"2024-07-10T16:00:00.000Z","nv":1.2413,"tnv":1.8163},{"stockId":3000000001013,"date":"2024-07-09T16:00:00.000Z","nv":1.239,"tnv":1.814},{"stockId":3000000001013,"date":"2024-07-08T16:00:00.000Z","nv":1.2388,"tnv":1.8138},{"stockId":3000000001013,"date":"2024-07-07T16:00:00.000Z","nv":1.2363,"tnv":1.8113},{"stockId":3000000001013,"date":"2024-07-04T16:00:00.000Z","nv":1.2393,"tnv":1.8143},{"stockId":3000000001013,"date":"2024-07-03T16:00:00.000Z","nv":1.2396,"tnv":1.8146},{"stockId":3000000001013,"date":"2024-07-02T16:00:00.000Z","nv":1.2408,"tnv":1.8158},{"stockId":3000000001013,"date":"2024-07-01T16:00:00.000Z","nv":1.2409,"tnv":1.8159},{"stockId":3000000001013,"date":"2024-06-30T16:00:00.000Z","nv":1.2401,"tnv":1.8151},{"stockId":3000000001013,"date":"2024-06-27T16:00:00.000Z","nv":1.2409,"tnv":1.8159},{"stockId":3000000001013,"date":"2024-06-26T16:00:00.000Z","nv":1.2401,"tnv":1.8151},{"stockId":3000000001013,"date":"2024-06-25T16:00:00.000Z","nv":1.2405,"tnv":1.8155},{"stockId":3000000001013,"date":"2024-06-24T16:00:00.000Z","nv":1.238,"tnv":1.813},{"stockId":3000000001013,"date":"2024-06-23T16:00:00.000Z","nv":1.2368,"tnv":1.8118},{"stockId":3000000001013,"date":"2024-06-20T16:00:00.000Z","nv":1.2386,"tnv":1.8136},{"stockId":3000000001013,"date":"2024-06-19T16:00:00.000Z","nv":1.2394,"tnv":1.8144},{"stockId":3000000001013,"date":"2024-06-18T16:00:00.000Z","nv":1.2859,"tnv":1.8159},{"stockId":3000000001013,"date":"2024-06-17T16:00:00.000Z","nv":1.2862,"tnv":1.8162},{"stockId":3000000001013,"date":"2024-06-16T16:00:00.000Z","nv":1.2854,"tnv":1.8154},{"stockId":3000000001013,"date":"2024-06-13T16:00:00.000Z","nv":1.2854,"tnv":1.8154},{"stockId":3000000001013,"date":"2024-06-12T16:00:00.000Z","nv":1.2848,"tnv":1.8148}],"influencesList":[{"stockId":3000000001013,"date":"2024-12-25T16:00:00.000Z","exDate":"2024-12-25T16:00:00.000Z","dividend":0.045,"currency":"CNY","influenceDate":"2024-12-25T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000001013,"date":"2024-09-25T16:00:00.000Z","exDate":"2024-09-25T16:00:00.000Z","dividend":0.036,"currency":"CNY","influenceDate":"2024-09-25T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000001013,"date":"2024-06-19T16:00:00.000Z","exDate":"2024-06-19T16:00:00.000Z","dividend":0.045,"currency":"CNY","influenceDate":"2024-06-19T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}