window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-21T23:12:19.522Z","endDate":"2026-06-21T23:12:19.522Z","stock":{"_id":3000000001013,"name":"华夏希望债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"001013","tickerId":1013,"shortName":"华夏希望债券C","exchange":"jj","inceptionDate":"2008-03-09T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050030000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hxxwzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"managers":[{"name":"吴彬","stockType":"fund_manager","stockCode":"db20787019","exchange":"fm","tickerId":2302210520},{"name":"吴凡","stockType":"fund_manager","stockCode":"db20886674","exchange":"fm","tickerId":2306221010}],"hotMetrics":{"fss":{"stockId":3000000001013,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.2671,"f_ind_h_s_r":0.7329000000000001,"f_h_a":17112,"f_h_s_a":21036,"f_ind_h_s_r_c_1y":-0.07589999999999986,"f_ind_h_s_r_c_hy":-0.04259999999999986,"f_ins_h_s_r_c_1y":0.0759,"f_ins_h_s_r_c_hy":0.0426,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000001013,"type":"fpr","f_p_r_fys_ssc":7443,"f_p_r_fys_ssrp":0.9287825853265251,"f_p_r_m1_ssc":7638,"f_p_r_m1_ssrp":0.9340054995417049,"f_p_r_m3_ssc":7522,"f_p_r_m3_ssrp":0.9445552453131233,"f_p_r_m6_ssc":7380,"f_p_r_m6_ssrp":0.8667841170890365,"f_p_r_y1_ssc":6923,"f_p_r_y1_ssrp":0.1983530771453337,"f_p_r_y2_ssc":6015,"f_p_r_y2_ssrp":0.2125041569670768,"f_p_r_y3_ssc":4961,"f_p_r_y3_ssrp":0.17983870967741936,"f_p_r_y5_ssc":3394,"f_p_r_y5_ssrp":0.8051871500147362,"f_p_r_y10_ssc":728,"f_p_r_y10_ssrp":0.7524071526822559,"f_cagr_p_r_fs_ssc":7340,"f_cagr_p_r_fs_ssrp":0.14252622973157106},"fp":{"stockId":3000000001013,"type":"fp","f_p_r_fys":0.004112571566809331,"f_p_r_m1":-0.004397537379067562,"f_p_r_m3":-0.005351865164949232,"f_p_r_m6":0.008095854922279822,"f_p_r_y1":0.030112508272667204,"f_p_r_y3":0.11904737857665659,"f_p_r_y5":0.12728239608049208,"f_p_r_y10":0.3280758841556757,"f_cagr_p_r_fs":0.044796369891677124,"f_p_r_d1":0.00016730801405384632,"f_p_r_y2":0.07189112922285945,"last_data_date":"2026-06-17T16:00:00.000Z","f_i_d":"2008-03-09T16:00:00.000Z"},"ff":{"stockId":3000000001013,"type":"ff","f_m_f":7680947,"f_m_f_r":0.007,"f_c_f":2194556,"f_c_f_r":0.002,"f_m_a_c_f":9875503,"f_m_a_c_f_r":0.009000000000000001,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-05-31T16:00:00.000Z","f_m_fr":0.007,"f_mac_fr":0.009000000000000001},"f_nlacan":{"stockId":3000000001013,"type":"f_nlacan","f_nv_d":"2026-06-17T16:00:00.000Z","f_nv":1.2452,"f_nv_cr":-0.0019236934915036752},"f_as":{"stockId":3000000001013,"type":"f_as","f_tas":863719404.525,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000001011,"__csrcFundId":69,"stockCode":"001011","shortName":"华夏希望债券(001011)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":1011,"masterFundFlag":1,"lastUpdated":"2026-04-30T17:44:55.763Z","status":"normal","inceptionDate":"2008-03-09T16:00:00.000Z","name":"华夏希望债券型证券投资基金","exchange":"jj","followedNum":3,"fundCollectionId":4000050030000,"currency":"CNY","masterFundShortName":"华夏希望债券","pinyin":"hxxwzqxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001011,"stockId":600132,"holdings":377000,"marketCap":21368360,"netValueRatio":0.0049,"quarterlyChange":0.08499234303216041,"stock":{"stockCode":"600132","exchange":"sh","stockType":"company","tickerId":600132,"name":"重庆啤酒"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001011,"stockId":600016,"holdings":5600000,"marketCap":21224000,"netValueRatio":0.0048,"quarterlyChange":-0.01044386422976451,"stock":{"stockCode":"600016","exchange":"sh","stockType":"company","tickerId":600016,"name":"民生银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001011,"stockId":100,"holdings":4099940,"marketCap":17506743,"netValueRatio":0.004,"quarterlyChange":-0.059471365638766094,"stock":{"stockCode":"000100","exchange":"sz","stockType":"company","tickerId":100,"name":"TCL科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001011,"stockId":600566,"holdings":600000,"marketCap":15792000,"netValueRatio":0.0036,"quarterlyChange":0.0007604562737639764,"stock":{"stockCode":"600566","exchange":"sh","stockType":"company","tickerId":600566,"name":"济川药业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001011,"stockId":603529,"holdings":400000,"marketCap":12940000,"netValueRatio":0.003,"quarterlyChange":0.08922558922558976,"stock":{"stockCode":"603529","tickerId":603529,"exchange":"sh","stockType":"company","name":"爱玛科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001011,"stockId":589,"holdings":2550054,"marketCap":11934252,"netValueRatio":0.0027,"quarterlyChange":-0.09652509652509667,"stock":{"stockCode":"000589","exchange":"sz","stockType":"company","tickerId":589,"name":"贵州轮胎"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001011,"stockId":603187,"holdings":800000,"marketCap":11248000,"netValueRatio":0.0026,"quarterlyChange":-0.0874454014419277,"stock":{"stockCode":"603187","exchange":"sh","stockType":"company","tickerId":603187,"name":"海容冷链"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001011,"stockId":688680,"holdings":235042,"marketCap":10952957,"netValueRatio":0.0025,"quarterlyChange":0.21830065359477047,"stock":{"stockCode":"688680","tickerId":688680,"exchange":"sh","stockType":"company","name":"海优新材"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001011,"stockId":2352,"holdings":280000,"marketCap":10651200,"netValueRatio":0.0024,"quarterlyChange":-0.007306889352818424,"stock":{"stockCode":"002352","exchange":"sz","stockType":"company","tickerId":2352,"name":"顺丰控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001011,"stockId":603816,"holdings":312500,"marketCap":10437500,"netValueRatio":0.0024,"quarterlyChange":0.08653220559531527,"stock":{"stockCode":"603816","exchange":"sh","stockType":"company","tickerId":603816,"name":"顾家家居"}}],"bondHoldings":[{"_id":"69e8f8bd1398d79843fff805","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001011,"stockCode":"242480004","stockName":"24华夏银行永续债01","holdings":2000000,"marketCap":207390367,"netValueRatio":0.0474,"lastUpdated":"2026-04-22T16:35:09.845Z"},{"_id":"69e8f8bd1398d79843fff806","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001011,"stockCode":"250220","stockName":"25国开20","holdings":1900000,"marketCap":190561723,"netValueRatio":0.0435,"lastUpdated":"2026-04-22T16:35:09.849Z"},{"_id":"69e8f8bd1398d79843fff807","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001011,"stockCode":"242480002","stockName":"24兴业银行永续债01","holdings":1400000,"marketCap":145350124,"netValueRatio":0.0332,"lastUpdated":"2026-04-22T16:35:09.852Z"},{"_id":"69e8f8bd1398d79843fff808","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001011,"stockCode":"102480413","stockName":"24兖矿能源MTN001(科创票据)","holdings":1400000,"marketCap":141991221,"netValueRatio":0.0324,"lastUpdated":"2026-04-22T16:35:09.855Z"},{"_id":"69e8f8bd1398d79843fff809","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001011,"stockCode":"160210","stockName":"16国开10","holdings":1000000,"marketCap":103165150,"netValueRatio":0.0236,"lastUpdated":"2026-04-22T16:35:09.859Z"}]},"drawdownList":[{"date":"2026-06-17T16:00:00.000Z","value":-0.0084,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2026-06-16T16:00:00.000Z","value":-0.0065,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2026-06-15T16:00:00.000Z","value":-0.0066,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2026-06-14T16:00:00.000Z","value":-0.0062,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2026-06-11T16:00:00.000Z","value":-0.0068,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2026-06-10T16:00:00.000Z","value":-0.009,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2026-06-09T16:00:00.000Z","value":-0.0074,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2026-06-08T16:00:00.000Z","value":-0.0066,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2026-06-07T16:00:00.000Z","value":-0.006,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2026-06-04T16:00:00.000Z","value":-0.0036,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2026-06-03T16:00:00.000Z","value":-0.0032,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2026-06-02T16:00:00.000Z","value":-0.0025,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2026-06-01T16:00:00.000Z","value":-0.0016,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2026-05-31T16:00:00.000Z","value":-0.0006,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2026-05-28T16:00:00.000Z","value":-0.0028,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2026-05-27T16:00:00.000Z","value":-0.0039,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2026-05-26T16:00:00.000Z","value":-0.0031,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2026-05-25T16:00:00.000Z","value":-0.0026,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2026-05-24T16:00:00.000Z","value":-0.0035,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2026-05-21T16:00:00.000Z","value":-0.0043,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2026-05-20T16:00:00.000Z","value":-0.0045,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2026-05-19T16:00:00.000Z","value":-0.0033,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2026-05-18T16:00:00.000Z","value":-0.003,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2026-05-17T16:00:00.000Z","value":-0.004,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2026-05-14T16:00:00.000Z","value":-0.0029,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2026-05-13T16:00:00.000Z","value":-0.0017,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2026-05-12T16:00:00.000Z","value":-0.0006,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2026-05-11T16:00:00.000Z","value":-0.0006,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2026-05-10T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2026-05-07T16:00:00.000Z","value":-0.0012,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2026-05-06T16:00:00.000Z","value":-0.0013,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2026-05-05T16:00:00.000Z","value":-0.0011,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2026-04-29T16:00:00.000Z","value":-0.001,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":-0.0021,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2026-04-26T16:00:00.000Z","value":-0.0024,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2026-04-23T16:00:00.000Z","value":-0.0018,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2026-04-22T16:00:00.000Z","value":-0.0016,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2026-04-21T16:00:00.000Z","value":-0.0008,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2026-04-20T16:00:00.000Z","value":-0.001,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2026-04-19T16:00:00.000Z","value":-0.0021,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2026-04-16T16:00:00.000Z","value":-0.0024,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2026-04-15T16:00:00.000Z","value":-0.0025,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2026-04-14T16:00:00.000Z","value":-0.0029,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2026-04-13T16:00:00.000Z","value":-0.0029,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2026-04-12T16:00:00.000Z","value":-0.0035,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2026-04-09T16:00:00.000Z","value":-0.0031,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2026-04-08T16:00:00.000Z","value":-0.0035,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2026-04-07T16:00:00.000Z","value":-0.0023,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2026-04-06T16:00:00.000Z","value":-0.0043,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2026-04-02T16:00:00.000Z","value":-0.0048,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2026-04-01T16:00:00.000Z","value":-0.0037,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2026-03-31T16:00:00.000Z","value":-0.0036,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2026-03-30T16:00:00.000Z","value":-0.0045,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2026-03-29T16:00:00.000Z","value":-0.0044,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2026-03-26T16:00:00.000Z","value":-0.0048,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2026-03-25T16:00:00.000Z","value":-0.0054,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2026-03-24T16:00:00.000Z","value":-0.0048,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2026-03-23T16:00:00.000Z","value":-0.0059,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2026-03-22T16:00:00.000Z","value":-0.0079,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2026-03-19T16:00:00.000Z","value":-0.0045,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2026-03-18T16:00:00.000Z","value":-0.0043,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2026-03-17T16:00:00.000Z","value":-0.003,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2026-03-16T16:00:00.000Z","value":-0.003,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2026-03-15T16:00:00.000Z","value":-0.0027,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2026-03-12T16:00:00.000Z","value":-0.0021,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2026-03-11T16:00:00.000Z","value":-0.0018,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2026-03-10T16:00:00.000Z","value":-0.0018,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2026-03-09T16:00:00.000Z","value":-0.0019,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2026-03-08T16:00:00.000Z","value":-0.0026,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2026-03-05T16:00:00.000Z","value":-0.0011,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2026-03-04T16:00:00.000Z","value":-0.0022,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2026-03-03T16:00:00.000Z","value":-0.0025,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2026-03-02T16:00:00.000Z","value":-0.0015,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2026-03-01T16:00:00.000Z","value":-0.0004,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-02-26T16:00:00.000Z","value":-0.0006,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-02-25T16:00:00.000Z","value":-0.0011,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":-0.0013,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-02-11T16:00:00.000Z","value":-0.0002,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2026-02-03T16:00:00.000Z","value":-0.0004,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2026-02-02T16:00:00.000Z","value":-0.0029,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2026-02-01T16:00:00.000Z","value":-0.0044,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2026-01-29T16:00:00.000Z","value":-0.0014,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-01-26T16:00:00.000Z","value":-0.001,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-01-25T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":-0.0005,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-01-12T16:00:00.000Z","value":-0.0006,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0009,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-01-06T16:00:00.000Z","value":-0.0012,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-12-29T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-12-28T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":-0.0015,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-12-23T16:00:00.000Z","value":-0.0021,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-12-22T16:00:00.000Z","value":-0.0029,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-12-21T16:00:00.000Z","value":-0.0028,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-12-18T16:00:00.000Z","value":-0.0029,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-12-17T16:00:00.000Z","value":-0.0044,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-12-16T16:00:00.000Z","value":-0.0047,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-12-15T16:00:00.000Z","value":-0.0056,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-12-14T16:00:00.000Z","value":-0.0044,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-12-11T16:00:00.000Z","value":-0.0041,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-12-10T16:00:00.000Z","value":-0.0052,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-12-09T16:00:00.000Z","value":-0.004,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-12-08T16:00:00.000Z","value":-0.005,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-12-07T16:00:00.000Z","value":-0.0038,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-12-04T16:00:00.000Z","value":-0.0027,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-12-03T16:00:00.000Z","value":-0.0039,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-12-02T16:00:00.000Z","value":-0.0028,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-12-01T16:00:00.000Z","value":-0.0032,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-11-30T16:00:00.000Z","value":-0.0034,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-11-27T16:00:00.000Z","value":-0.0051,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-11-26T16:00:00.000Z","value":-0.0057,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-11-25T16:00:00.000Z","value":-0.0061,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-11-24T16:00:00.000Z","value":-0.0053,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-11-23T16:00:00.000Z","value":-0.0058,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-11-20T16:00:00.000Z","value":-0.006,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-11-19T16:00:00.000Z","value":-0.003,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-11-18T16:00:00.000Z","value":-0.0029,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-11-17T16:00:00.000Z","value":-0.0027,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-11-16T16:00:00.000Z","value":-0.0011,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-11-13T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":null},{"date":"2025-11-05T16:00:00.000Z","value":null},{"date":"2025-11-04T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-11-03T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":null},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":-0.0002,"startDate":"2025-10-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-10-22T16:00:00.000Z","value":null},{"date":"2025-10-21T16:00:00.000Z","value":-0.0002,"startDate":"2025-10-14T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-10-20T16:00:00.000Z","value":-0.0006,"startDate":"2025-10-14T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-10-19T16:00:00.000Z","value":-0.0016,"startDate":"2025-10-14T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-10-16T16:00:00.000Z","value":-0.002,"startDate":"2025-10-14T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-10-15T16:00:00.000Z","value":-0.0006,"startDate":"2025-10-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-15T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-10-14T16:00:00.000Z","value":null},{"date":"2025-10-13T16:00:00.000Z","value":-0.0007,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-10-12T16:00:00.000Z","value":-0.0005,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-10-09T16:00:00.000Z","value":-0.0002,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":-0.0029,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-09-28T16:00:00.000Z","value":-0.0041,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-09-25T16:00:00.000Z","value":-0.005,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-09-24T16:00:00.000Z","value":-0.0047,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-09-23T16:00:00.000Z","value":-0.004,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-09-22T16:00:00.000Z","value":-0.0043,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-09-21T16:00:00.000Z","value":-0.0031,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-09-18T16:00:00.000Z","value":-0.002,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-09-17T16:00:00.000Z","value":-0.0027,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-09-16T16:00:00.000Z","value":-0.0007,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-09-15T16:00:00.000Z","value":-0.0015,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-09-14T16:00:00.000Z","value":-0.0015,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-09-11T16:00:00.000Z","value":-0.0017,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-09-10T16:00:00.000Z","value":-0.0016,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-09-09T16:00:00.000Z","value":-0.0021,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-09-08T16:00:00.000Z","value":-0.0007,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-09-07T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-09-04T16:00:00.000Z","value":-0.0008,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-09-03T16:00:00.000Z","value":-0.0025,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-09-02T16:00:00.000Z","value":-0.0029,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-09-01T16:00:00.000Z","value":-0.0022,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-08-31T16:00:00.000Z","value":-0.0013,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-08-28T16:00:00.000Z","value":-0.0018,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-08-27T16:00:00.000Z","value":-0.002,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-08-26T16:00:00.000Z","value":-0.0022,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-08-20T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-08-19T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-08-18T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-08-17T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-08-14T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-08-13T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-08-12T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-08-11T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-08-10T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-08-07T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-08-06T16:00:00.000Z","value":-0.001,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-08-05T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-08-04T16:00:00.000Z","value":-0.002,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-08-03T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-07-31T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-07-30T16:00:00.000Z","value":-0.0045,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-07-29T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-07-28T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-07-27T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-27T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-07-24T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-07-23T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-07-22T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-13T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-10T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-09T16:00:00.000Z","value":null},{"date":"2025-07-08T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-03T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":null},{"date":"2025-06-25T16:00:00.000Z","value":-0.0005,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":null},{"date":"2025-06-22T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-06-19T16:00:00.000Z","value":-0.001,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-06-18T16:00:00.000Z","value":-0.0013,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-06-17T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":-0.0006,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-06-12T16:00:00.000Z","value":-0.0007,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-09T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-06-04T16:00:00.000Z","value":-0.0006,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-06-03T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-06-02T16:00:00.000Z","value":-0.0012,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-05-29T16:00:00.000Z","value":-0.0016,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-05-28T16:00:00.000Z","value":-0.0017,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-05-27T16:00:00.000Z","value":-0.0016,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-05-26T16:00:00.000Z","value":-0.0012,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-05-25T16:00:00.000Z","value":-0.0008,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-05-22T16:00:00.000Z","value":-0.0011,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-05-21T16:00:00.000Z","value":-0.0007,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-21T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-05-15T16:00:00.000Z","value":-0.0007,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-05-14T16:00:00.000Z","value":-0.0009,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":null},{"date":"2025-05-11T16:00:00.000Z","value":null},{"date":"2025-05-08T16:00:00.000Z","value":-0.0003,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-05-07T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-05-06T16:00:00.000Z","value":-0.0018,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-05-05T16:00:00.000Z","value":-0.0027,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-04-29T16:00:00.000Z","value":-0.0047,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-04-28T16:00:00.000Z","value":-0.0049,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-04-27T16:00:00.000Z","value":-0.006,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-04-24T16:00:00.000Z","value":-0.0047,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-04-23T16:00:00.000Z","value":-0.0048,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-04-22T16:00:00.000Z","value":-0.0042,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-04-21T16:00:00.000Z","value":-0.0044,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-04-20T16:00:00.000Z","value":-0.0047,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-04-17T16:00:00.000Z","value":-0.0053,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-04-16T16:00:00.000Z","value":-0.0052,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-04-15T16:00:00.000Z","value":-0.0058,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-04-14T16:00:00.000Z","value":-0.0055,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-04-13T16:00:00.000Z","value":-0.0053,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-04-10T16:00:00.000Z","value":-0.0062,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-04-09T16:00:00.000Z","value":-0.0058,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-04-08T16:00:00.000Z","value":-0.008,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-04-07T16:00:00.000Z","value":-0.0089,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-04-06T16:00:00.000Z","value":-0.0095,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-04-02T16:00:00.000Z","value":-0.0022,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-04-01T16:00:00.000Z","value":-0.0031,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-03-31T16:00:00.000Z","value":-0.0036,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-03-30T16:00:00.000Z","value":-0.0047,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-03-27T16:00:00.000Z","value":-0.0036,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-03-26T16:00:00.000Z","value":-0.0028,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-03-25T16:00:00.000Z","value":-0.003,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-03-24T16:00:00.000Z","value":-0.0038,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-03-23T16:00:00.000Z","value":-0.0049,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-03-20T16:00:00.000Z","value":-0.0046,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-03-19T16:00:00.000Z","value":-0.0037,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-03-18T16:00:00.000Z","value":-0.0045,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-03-17T16:00:00.000Z","value":-0.0046,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-03-16T16:00:00.000Z","value":-0.0053,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-03-13T16:00:00.000Z","value":-0.005,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-03-12T16:00:00.000Z","value":-0.0069,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-03-11T16:00:00.000Z","value":-0.0076,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-03-10T16:00:00.000Z","value":-0.0081,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-03-09T16:00:00.000Z","value":-0.0071,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-03-06T16:00:00.000Z","value":-0.0072,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-03-05T16:00:00.000Z","value":-0.0061,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-03-04T16:00:00.000Z","value":-0.0061,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-03-03T16:00:00.000Z","value":-0.0062,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-03-02T16:00:00.000Z","value":-0.0067,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-02-27T16:00:00.000Z","value":-0.0077,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-02-26T16:00:00.000Z","value":-0.0058,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-02-25T16:00:00.000Z","value":-0.005,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-02-24T16:00:00.000Z","value":-0.0072,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-02-23T16:00:00.000Z","value":-0.0065,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-02-20T16:00:00.000Z","value":-0.0051,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-02-19T16:00:00.000Z","value":-0.0042,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-02-18T16:00:00.000Z","value":-0.0037,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-02-17T16:00:00.000Z","value":-0.0048,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-02-16T16:00:00.000Z","value":-0.003,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-02-13T16:00:00.000Z","value":-0.0022,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-02-12T16:00:00.000Z","value":-0.0014,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-02-11T16:00:00.000Z","value":-0.0005,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-02-10T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-02-09T16:00:00.000Z","value":-0.0008,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-01-26T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-01-23T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-01-22T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-01-21T16:00:00.000Z","value":-0.001,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-01-20T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-01-19T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-01-16T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-01-15T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-01-14T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-01-13T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-01-12T16:00:00.000Z","value":-0.0034,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-01-09T16:00:00.000Z","value":-0.0027,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-01-08T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-01-07T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-01-06T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-01-05T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-01-02T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0014,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-12-24T16:00:00.000Z","value":-0.0019,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-12-23T16:00:00.000Z","value":-0.0008,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-12-22T16:00:00.000Z","value":-0.0008,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-12-19T16:00:00.000Z","value":-0.0005,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-12-18T16:00:00.000Z","value":-0.0023,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-12-17T16:00:00.000Z","value":-0.0021,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-12-16T16:00:00.000Z","value":-0.0013,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":null},{"date":"2024-11-24T16:00:00.000Z","value":-0.0002,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-11-21T16:00:00.000Z","value":-0.0011,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-11-20T16:00:00.000Z","value":-0.0002,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-11-19T16:00:00.000Z","value":-0.001,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-11-18T16:00:00.000Z","value":-0.0016,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-11-17T16:00:00.000Z","value":-0.0024,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-11-14T16:00:00.000Z","value":-0.0016,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-11-13T16:00:00.000Z","value":-0.0014,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-11-12T16:00:00.000Z","value":-0.0002,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-11-11T16:00:00.000Z","value":null},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":null},{"date":"2024-11-04T16:00:00.000Z","value":null},{"date":"2024-11-03T16:00:00.000Z","value":-0.0001,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-29T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-10-31T16:00:00.000Z","value":-0.0007,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-29T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-10-30T16:00:00.000Z","value":-0.0015,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-29T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-10-29T16:00:00.000Z","value":-0.0023,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-29T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-10-28T16:00:00.000Z","value":-0.0021,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-28T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-10-27T16:00:00.000Z","value":-0.0012,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-23T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-10-24T16:00:00.000Z","value":-0.0011,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-23T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-10-23T16:00:00.000Z","value":-0.0017,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-23T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-10-22T16:00:00.000Z","value":-0.0013,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-10-21T16:00:00.000Z","value":-0.0005,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-21T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-10-20T16:00:00.000Z","value":null},{"date":"2024-10-17T16:00:00.000Z","value":null},{"date":"2024-10-16T16:00:00.000Z","value":null},{"date":"2024-10-15T16:00:00.000Z","value":null},{"date":"2024-10-14T16:00:00.000Z","value":null},{"date":"2024-10-13T16:00:00.000Z","value":-0.0001,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-10-10T16:00:00.000Z","value":-0.003,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-10-09T16:00:00.000Z","value":-0.004,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-10-08T16:00:00.000Z","value":-0.0058,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":-0.0004,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-09-25T16:00:00.000Z","value":null},{"date":"2024-09-24T16:00:00.000Z","value":-0.0013,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2024-09-23T16:00:00.000Z","value":-0.0027,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2024-09-22T16:00:00.000Z","value":-0.0047,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2024-09-19T16:00:00.000Z","value":-0.0047,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2024-09-18T16:00:00.000Z","value":-0.0041,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2024-09-17T16:00:00.000Z","value":-0.0047,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2024-09-12T16:00:00.000Z","value":-0.0052,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2024-09-11T16:00:00.000Z","value":-0.0051,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2024-09-10T16:00:00.000Z","value":-0.0049,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2024-09-09T16:00:00.000Z","value":-0.0052,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2024-09-08T16:00:00.000Z","value":-0.005,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2024-09-05T16:00:00.000Z","value":-0.0049,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2024-09-04T16:00:00.000Z","value":-0.004,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2024-09-03T16:00:00.000Z","value":-0.0051,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2024-09-02T16:00:00.000Z","value":-0.0055,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2024-09-01T16:00:00.000Z","value":-0.0066,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2024-08-29T16:00:00.000Z","value":-0.0067,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2024-08-28T16:00:00.000Z","value":-0.0082,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2024-08-27T16:00:00.000Z","value":-0.0101,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2024-08-26T16:00:00.000Z","value":-0.0111,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2024-08-25T16:00:00.000Z","value":-0.0087,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2024-08-22T16:00:00.000Z","value":-0.0089,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2024-08-21T16:00:00.000Z","value":-0.0085,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2024-08-20T16:00:00.000Z","value":-0.0079,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-08-19T16:00:00.000Z","value":-0.0071,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2024-08-18T16:00:00.000Z","value":-0.0059,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-08-15T16:00:00.000Z","value":-0.0062,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-08-14T16:00:00.000Z","value":-0.0051,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-08-13T16:00:00.000Z","value":-0.0041,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-08-12T16:00:00.000Z","value":-0.0048,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-08-11T16:00:00.000Z","value":-0.006,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-08-08T16:00:00.000Z","value":-0.0031,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-08-07T16:00:00.000Z","value":-0.0018,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-08-06T16:00:00.000Z","value":-0.0008,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-08-05T16:00:00.000Z","value":-0.0014,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-08-04T16:00:00.000Z","value":-0.0014,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-08-01T16:00:00.000Z","value":-0.0003,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-01T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-07-28T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":-0.0011,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-07-23T16:00:00.000Z","value":-0.0019,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-07-22T16:00:00.000Z","value":-0.0008,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":-0.0006,"startDate":"2024-07-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-07-17T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-07-17T16:00:00.000Z","value":-0.001,"startDate":"2024-07-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-07-17T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-07-16T16:00:00.000Z","value":-0.0007,"startDate":"2024-07-10T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-07-16T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":-0.0003,"startDate":"2024-07-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-14T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-10T16:00:00.000Z","value":null},{"date":"2024-07-09T16:00:00.000Z","value":-0.0017,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-07-08T16:00:00.000Z","value":-0.0019,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-07-07T16:00:00.000Z","value":-0.0039,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-07-04T16:00:00.000Z","value":-0.0015,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-07-03T16:00:00.000Z","value":-0.0012,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-07-02T16:00:00.000Z","value":-0.0002,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-07-01T16:00:00.000Z","value":-0.0002,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-06-30T16:00:00.000Z","value":-0.0008,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-06-29T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-06-27T16:00:00.000Z","value":-0.0002,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-06-26T16:00:00.000Z","value":-0.0008,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-06-25T16:00:00.000Z","value":-0.0005,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-06-24T16:00:00.000Z","value":-0.0025,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-06-23T16:00:00.000Z","value":-0.0035,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-06-20T16:00:00.000Z","value":-0.002,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-06-19T16:00:00.000Z","value":-0.0014,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-06-19T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-06-18T16:00:00.000Z","value":-0.0002,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-18T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":null},{"date":"2024-06-11T16:00:00.000Z","value":null},{"date":"2024-06-10T16:00:00.000Z","value":-0.0002,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-06-05T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-06-06T16:00:00.000Z","value":-0.001,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-06-05T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-06-05T16:00:00.000Z","value":-0.0016,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-06-05T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-06-04T16:00:00.000Z","value":-0.0005,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-06-03T16:00:00.000Z","value":-0.0002,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-06-02T16:00:00.000Z","value":-0.0005,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-05-30T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-05-29T16:00:00.000Z","value":-0.0002,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-05-28T16:00:00.000Z","value":-0.0005,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-05-27T16:00:00.000Z","value":-0.001,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-05-26T16:00:00.000Z","value":-0.0009,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-05-23T16:00:00.000Z","value":-0.0016,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-05-22T16:00:00.000Z","value":-0.0009,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-05-21T16:00:00.000Z","value":-0.0005,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-05-20T16:00:00.000Z","value":-0.0006,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-15T16:00:00.000Z","value":-0.0002,"startDate":"2024-05-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-05-14T16:00:00.000Z","value":null},{"date":"2024-05-13T16:00:00.000Z","value":null},{"date":"2024-05-12T16:00:00.000Z","value":-0.0002,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-09T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-05-09T16:00:00.000Z","value":-0.0003,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-09T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-05-08T16:00:00.000Z","value":null},{"date":"2024-05-07T16:00:00.000Z","value":-0.0005,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-07T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-05-06T16:00:00.000Z","value":null},{"date":"2024-05-05T16:00:00.000Z","value":null},{"date":"2024-04-29T16:00:00.000Z","value":null},{"date":"2024-04-28T16:00:00.000Z","value":-0.0007,"startDate":"2024-04-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-04-25T16:00:00.000Z","value":-0.0005,"startDate":"2024-04-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-04-24T16:00:00.000Z","value":-0.0005,"startDate":"2024-04-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-04-23T16:00:00.000Z","value":null},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":-0.0006,"startDate":"2024-04-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-04-15T16:00:00.000Z","value":-0.0039,"startDate":"2024-04-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-04-14T16:00:00.000Z","value":-0.0007,"startDate":"2024-04-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-14T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":-0.0009,"startDate":"2024-04-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-09T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":-0.0011,"startDate":"2024-04-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-04-07T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-03-28T16:00:00.000Z","value":-0.0021,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-03-27T16:00:00.000Z","value":-0.0032,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-03-26T16:00:00.000Z","value":-0.0047,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-03-25T16:00:00.000Z","value":-0.0033,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-25T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-03-24T16:00:00.000Z","value":-0.0027,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-24T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-03-21T16:00:00.000Z","value":-0.0008,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-21T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-03-20T16:00:00.000Z","value":null},{"date":"2024-03-19T16:00:00.000Z","value":null},{"date":"2024-03-18T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-03-17T16:00:00.000Z","value":null},{"date":"2024-03-14T16:00:00.000Z","value":-0.0006,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-03-13T16:00:00.000Z","value":-0.0015,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-03-12T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-03-11T16:00:00.000Z","value":null},{"date":"2024-03-10T16:00:00.000Z","value":null},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-03-06T16:00:00.000Z","value":-0.0006,"startDate":"2024-03-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-04T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-03-05T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-04T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-03-04T16:00:00.000Z","value":-0.0009,"startDate":"2024-03-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-04T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-03-03T16:00:00.000Z","value":null},{"date":"2024-02-29T16:00:00.000Z","value":-0.0002,"startDate":"2024-02-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-27T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-02-28T16:00:00.000Z","value":-0.0002,"startDate":"2024-02-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-27T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-02-27T16:00:00.000Z","value":-0.0029,"startDate":"2024-02-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-27T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":-0.001,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-02-06T16:00:00.000Z","value":-0.0034,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-02-05T16:00:00.000Z","value":-0.0041,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-02-04T16:00:00.000Z","value":-0.0058,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-02-01T16:00:00.000Z","value":-0.0053,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-01-31T16:00:00.000Z","value":-0.0037,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-01-30T16:00:00.000Z","value":-0.0038,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-01-29T16:00:00.000Z","value":-0.003,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-01-28T16:00:00.000Z","value":-0.0022,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-01-25T16:00:00.000Z","value":-0.0016,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-01-24T16:00:00.000Z","value":-0.0013,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-01-23T16:00:00.000Z","value":-0.0035,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-01-22T16:00:00.000Z","value":-0.0042,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-01-21T16:00:00.000Z","value":-0.0046,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-01-18T16:00:00.000Z","value":-0.002,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-01-17T16:00:00.000Z","value":-0.0019,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-01-16T16:00:00.000Z","value":-0.0021,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-01-15T16:00:00.000Z","value":-0.0008,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-01-14T16:00:00.000Z","value":-0.0005,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-01-11T16:00:00.000Z","value":-0.0006,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-01-10T16:00:00.000Z","value":-0.0003,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-01-09T16:00:00.000Z","value":-0.0011,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-01-08T16:00:00.000Z","value":-0.0008,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-01-07T16:00:00.000Z","value":-0.0022,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-01-04T16:00:00.000Z","value":-0.0011,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-01-03T16:00:00.000Z","value":-0.0012,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-01-02T16:00:00.000Z","value":-0.001,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-01-01T16:00:00.000Z","value":-0.0003,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-01T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-27T16:00:00.000Z","value":null},{"date":"2023-12-26T16:00:00.000Z","value":null},{"date":"2023-12-25T16:00:00.000Z","value":-0.0014,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-12-24T16:00:00.000Z","value":-0.0008,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-12-21T16:00:00.000Z","value":-0.0013,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-12-20T16:00:00.000Z","value":-0.0017,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-12-19T16:00:00.000Z","value":-0.0027,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-12-18T16:00:00.000Z","value":-0.0021,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-12-17T16:00:00.000Z","value":-0.0024,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-12-14T16:00:00.000Z","value":-0.0019,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-12-13T16:00:00.000Z","value":-0.0026,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-12-12T16:00:00.000Z","value":-0.003,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-12-11T16:00:00.000Z","value":-0.0034,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-12-10T16:00:00.000Z","value":-0.0032,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-12-07T16:00:00.000Z","value":-0.0043,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-12-06T16:00:00.000Z","value":-0.0041,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-12-05T16:00:00.000Z","value":-0.0043,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-12-04T16:00:00.000Z","value":-0.0044,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-12-03T16:00:00.000Z","value":-0.0031,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2023-11-30T16:00:00.000Z","value":-0.0026,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2023-11-29T16:00:00.000Z","value":-0.003,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2023-11-28T16:00:00.000Z","value":-0.003,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2023-11-27T16:00:00.000Z","value":-0.0027,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2023-11-26T16:00:00.000Z","value":-0.0034,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2023-11-23T16:00:00.000Z","value":-0.0032,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2023-11-22T16:00:00.000Z","value":-0.0022,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2023-11-21T16:00:00.000Z","value":-0.0022,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2023-11-20T16:00:00.000Z","value":-0.0006,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-20T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-11-19T16:00:00.000Z","value":null},{"date":"2023-11-16T16:00:00.000Z","value":null},{"date":"2023-11-15T16:00:00.000Z","value":-0.0002,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-15T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-11-14T16:00:00.000Z","value":null},{"date":"2023-11-13T16:00:00.000Z","value":null},{"date":"2023-11-12T16:00:00.000Z","value":null},{"date":"2023-11-09T16:00:00.000Z","value":null},{"date":"2023-11-08T16:00:00.000Z","value":0},{"date":"2023-11-07T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2023-11-06T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2023-11-05T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2023-11-02T16:00:00.000Z","value":-0.0018,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2023-11-01T16:00:00.000Z","value":-0.0033,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2023-10-31T16:00:00.000Z","value":-0.0027,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2023-10-30T16:00:00.000Z","value":-0.0037,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2023-10-29T16:00:00.000Z","value":-0.0038,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2023-10-26T16:00:00.000Z","value":-0.0046,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2023-10-25T16:00:00.000Z","value":-0.0064,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2023-10-24T16:00:00.000Z","value":-0.0075,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2023-10-23T16:00:00.000Z","value":-0.0086,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2023-10-22T16:00:00.000Z","value":-0.009,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2023-10-19T16:00:00.000Z","value":-0.0083,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2023-10-18T16:00:00.000Z","value":-0.0079,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2023-10-17T16:00:00.000Z","value":-0.006,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2023-10-16T16:00:00.000Z","value":-0.0052,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2023-10-15T16:00:00.000Z","value":-0.005,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2023-10-12T16:00:00.000Z","value":-0.0049,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2023-10-11T16:00:00.000Z","value":-0.005,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2023-10-10T16:00:00.000Z","value":-0.0051,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2023-10-09T16:00:00.000Z","value":-0.0044,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2023-10-08T16:00:00.000Z","value":-0.0036,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2023-09-27T16:00:00.000Z","value":-0.0043,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2023-09-26T16:00:00.000Z","value":-0.0057,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2023-09-25T16:00:00.000Z","value":-0.006,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2023-09-24T16:00:00.000Z","value":-0.0051,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2023-09-21T16:00:00.000Z","value":-0.005,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2023-09-20T16:00:00.000Z","value":-0.0056,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2023-09-19T16:00:00.000Z","value":-0.006,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2023-09-18T16:00:00.000Z","value":-0.006,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2023-09-17T16:00:00.000Z","value":-0.006,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2023-09-14T16:00:00.000Z","value":-0.0052,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2023-09-13T16:00:00.000Z","value":-0.0053,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2023-09-12T16:00:00.000Z","value":-0.0063,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2023-09-11T16:00:00.000Z","value":-0.0076,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2023-09-10T16:00:00.000Z","value":-0.0082,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2023-09-07T16:00:00.000Z","value":-0.0072,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2023-09-06T16:00:00.000Z","value":-0.0057,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2023-09-05T16:00:00.000Z","value":-0.004,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-09-05T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2023-09-04T16:00:00.000Z","value":-0.003,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-09-04T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2023-09-03T16:00:00.000Z","value":-0.0029,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-03T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2023-08-31T16:00:00.000Z","value":-0.0017,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-08-31T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-08-30T16:00:00.000Z","value":-0.001,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-08-29T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-08-29T16:00:00.000Z","value":-0.001,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-08-29T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-08-28T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-08-27T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-08-24T16:00:00.000Z","value":null},{"date":"2023-08-23T16:00:00.000Z","value":null},{"date":"2023-08-22T16:00:00.000Z","value":null},{"date":"2023-08-21T16:00:00.000Z","value":null},{"date":"2023-08-20T16:00:00.000Z","value":null},{"date":"2023-08-17T16:00:00.000Z","value":null},{"date":"2023-08-16T16:00:00.000Z","value":null},{"date":"2023-08-15T16:00:00.000Z","value":null},{"date":"2023-08-14T16:00:00.000Z","value":null},{"date":"2023-08-13T16:00:00.000Z","value":null},{"date":"2023-08-10T16:00:00.000Z","value":null},{"date":"2023-08-09T16:00:00.000Z","value":null},{"date":"2023-08-08T16:00:00.000Z","value":null},{"date":"2023-08-07T16:00:00.000Z","value":null},{"date":"2023-08-06T16:00:00.000Z","value":null},{"date":"2023-08-03T16:00:00.000Z","value":-0.0008,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2023-08-02T16:00:00.000Z","value":-0.0016,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2023-08-01T16:00:00.000Z","value":-0.0016,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2023-07-31T16:00:00.000Z","value":-0.0024,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2023-07-30T16:00:00.000Z","value":-0.0024,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2023-07-27T16:00:00.000Z","value":-0.0016,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-07-26T16:00:00.000Z","value":-0.0008,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-07-25T16:00:00.000Z","value":-0.0016,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-07-24T16:00:00.000Z","value":-0.0008,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-07-23T16:00:00.000Z","value":null},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-19T16:00:00.000Z","value":-0.0008,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-07-18T16:00:00.000Z","value":null},{"date":"2023-07-17T16:00:00.000Z","value":null},{"date":"2023-07-16T16:00:00.000Z","value":null},{"date":"2023-07-13T16:00:00.000Z","value":null},{"date":"2023-07-12T16:00:00.000Z","value":null},{"date":"2023-07-11T16:00:00.000Z","value":-0.0008,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-07-10T16:00:00.000Z","value":null},{"date":"2023-07-09T16:00:00.000Z","value":null},{"date":"2023-07-06T16:00:00.000Z","value":null},{"date":"2023-07-05T16:00:00.000Z","value":null},{"date":"2023-07-04T16:00:00.000Z","value":null},{"date":"2023-07-03T16:00:00.000Z","value":null},{"date":"2023-07-02T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":null},{"date":"2023-06-28T16:00:00.000Z","value":null},{"date":"2023-06-27T16:00:00.000Z","value":null},{"date":"2023-06-26T16:00:00.000Z","value":null},{"date":"2023-06-25T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000001013,"date":"2024-12-25T16:00:00.000Z","exDate":"2024-12-25T16:00:00.000Z","dividend":0.045,"currency":"CNY","influenceDate":"2024-12-25T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000001013,"date":"2024-09-25T16:00:00.000Z","exDate":"2024-09-25T16:00:00.000Z","dividend":0.036,"currency":"CNY","influenceDate":"2024-09-25T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000001013,"date":"2024-06-19T16:00:00.000Z","exDate":"2024-06-19T16:00:00.000Z","dividend":0.045,"currency":"CNY","influenceDate":"2024-06-19T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-06-17T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.2452},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.2476},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.2474},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.2479},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.2472},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.2444},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.2464},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.2474},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.2482},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.2512},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.2517},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.2526},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.2537},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.2549},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.2522},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.2508},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.2518},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.2524},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.2513},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.2503},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.2501},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.2515},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.2519},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.2507},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.2521},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.2536},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.255},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.255},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.2556},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.2542},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.2541},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.2543},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.2545},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.2557},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.2531},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.2527},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.2534},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.2537},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.2547},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.2545},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.2531},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.2527},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.2526},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.2521},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.252},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.2513},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.2518},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.2513},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.2528},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.2503},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.2497},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.251},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.2512},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.2501},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.2502},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.2497},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.2489},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.2497},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.2483},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.2458},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.25},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.2503},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.2519},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.2519},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.2523},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.2531},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.2534},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.2534},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.2533},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.2524},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.2543},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.253},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.2526},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.2538},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.2552},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.255},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.2543},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.2557},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.2543},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.2526},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.2539},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.2542},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.2535},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.2535},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.2522},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.2519},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.2516},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.2485},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.2466},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.2504},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.2521},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.2513},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.2504},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.2515},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.2516},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.2504},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.2495},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.2494},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.2476},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.2455},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.2458},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.2452},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.2451},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.2458},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.2452},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.2438},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.2434},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.2449},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.242},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.2401},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.2396},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.2399},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.2407},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.2389},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.2381},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.2371},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.2372},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.2371},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.2352},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.2349},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.2338},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.2353},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.2356},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.2342},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.2357},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.2345},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.236},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.2373},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.2359},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.2372},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.2367},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.2365},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.2344},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.2336},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.2331},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.2341},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.2335},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.2333},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.237},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.2371},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.2373},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.2393},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.2396},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.2407},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.2395},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.2392},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.2394},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.238},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.2375},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.236},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.2351},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.2361},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.2357},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.2343},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.2328},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.2304},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.23},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.2285},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.2288},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.2273},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.2269},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.2256},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.2252},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.2269},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.2276},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.2261},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.2264},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.2267},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.227},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.2233},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.2219},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.2208},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.2211},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.222},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.2216},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.2231},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.2245},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.2236},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.2261},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.2251},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.2251},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.2248},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.2249},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.2243},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.2261},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.2265},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.2259},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.2238},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.2233},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.2242},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.2253},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.2247},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.2244},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.2242},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.2269},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.2258},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.2235},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.223},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.222},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.2209},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.2206},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.2224},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.2213},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.2232},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.2232},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.224},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.2239},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.2229},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.2226},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.2217},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.22},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.2193},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.2186},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.2206},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.2205},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.2206},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.2207},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.222},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.2223},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.2241},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.2218},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.2198},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.2191},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.2183},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.2178},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.2177},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.2179},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.2182},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.2173},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.2178},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.2168},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.2164},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.2168},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.2153},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.2131},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.212},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.2116},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.2104},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.211},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.21},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.2089},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.208},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.2076},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.2088},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.2092},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.2085},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.2083},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.2092},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.2092},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.2079},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.2082},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.2064},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.2058},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.2062},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.2051},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.2046},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.2045},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.2046},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.2051},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.2055},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.2052},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.2057},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.2065},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.2063},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.2054},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.2049},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.2046},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.2057},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.2055},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.2044},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.2037},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.2039},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.2019},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.2008},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.1985},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.1982},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.1969},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.1985},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.1983},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.199},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.1988},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.1985},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.1977},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.1978},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.1971},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.1975},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.1977},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.1966},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.1971},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.1945},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.1934},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.1927},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.2014},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.2004},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.1998},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.1985},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.1998},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.2007},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.2005},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.1995},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.1982},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.1986},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.1997},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.1987},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.1986},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.1977},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.1981},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.1958},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.195},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.1943},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.1956},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.1954},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.1967},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.1967},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.1966},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.196},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.1948},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.1971},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.1981},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.1954},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.1963},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.198},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.1991},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.1996},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.1983},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.2005},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.2014},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.2024},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.2035},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.2033},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.2031},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.2041},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.203},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.2009},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.2011},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.1996},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.1993},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.2002},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.2001},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.1995},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.1997},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.1997},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.2},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.1999},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.1973},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.1981},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.1992},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.2006},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.2013},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.2013},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.2011},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.2014},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.1999},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.1992},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.199},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.1969},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.1962},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.1976},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.1976},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.1979},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.1957},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.196},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.197},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.1985},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.1974},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.1961},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.195},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.1942},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.1906},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.1896},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.1889},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.1881},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.1871},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.187},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.1835},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.1815},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.1811},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.18},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.1798},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.1787},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.1797},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.1789},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.1782},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.1772},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.1782},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.1784},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.1797},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.18},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.1796},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.1782},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.1782},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.1762},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.1758},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.1744},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.1737},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.1728},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.1718},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.172},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.1731},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.1732},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.1725},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.173},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.1739},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.1745},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.1743},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.1737},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.1731},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.173},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.1725},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.1691},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.1679},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.1657},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.1726},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.1688},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.1674},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.1679},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.166},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.1643},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.162},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.162},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.1627},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.1621},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.1614},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.1616},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.1618},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.1614},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.1617},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.1618},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.1628},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.1615},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.1611},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.1598},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.1596},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.1579},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.1557},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.1546},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.1573},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.1571},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.1576},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.1583},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.1591},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.1606},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.1603},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.1615},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.1627},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.1619},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.1605},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.1638},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.1653},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.1665},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.1659},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.1659},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.1671},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.1675},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.1668},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.1636},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.1634},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.1635},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.1611},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.1603},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.1615},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.1624},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.1612},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.1606},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.161},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.1619},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.1615},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.1619},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.1619},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.1597},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.1595},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.1572},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.16},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.1603},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.1614},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.1615},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.1607},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.1616},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.1615},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.1607},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.1611},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.1588},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.1577},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.1593},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.1601},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.1614},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.1617},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.161},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.161},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.1604},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.1604},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.16},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.1591},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.1583},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.1596},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.16},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.1596},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.1601},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.16},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.1597},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.1591},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.1592},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.1584},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.1592},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.1596},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.1595},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.1602},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.1592},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.1584},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.1587},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.1586},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.1575},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.1574},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.1578},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.1567},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.1573},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.155},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.151},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.1502},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.1504},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.1504},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.151},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.1503},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.1494},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.148},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.1478},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.1464},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.1426},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.1463},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.1471},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.1459},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.1447},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.1457},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.1431},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.1443},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.1441},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.1438},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.1416},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.1403},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.1386},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.1402},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.1409},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.1431},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.144},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.144},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.1432},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.1433},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.1414},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.1403},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.1419},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.142},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.142},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.1412},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.1403},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.1408},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.14},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.141},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.1407},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.1407},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.1376},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.1409},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.1382},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.1368},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.1354},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.134},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.1325},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.1312},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.1298},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.1271},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.1263},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.1243},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.1249},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.1267},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.1266},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.1275},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.1284},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.1291},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.1294},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.1269},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.1261},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.1257},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.1286},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.1287},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.1285},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.13},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.1303},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.1303},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.1305},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.1296},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.13},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.1284},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.1296},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.1295},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.1297},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.1305},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.1309},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.1308},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.129},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.1262},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.1247},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.1253},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.1247},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.1243},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.1231},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.1238},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.1235},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.124},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.1233},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.1228},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.1224},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.1226},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.1214},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.1216},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.1214},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.1212},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.1227},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.1232},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.1228},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.1228},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.1231},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.1224},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.1226},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.1237},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.1238},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.1256},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.1262},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.1249},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.124},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.1242},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.123},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.1229},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.1219},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.1218},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.1215},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.1215},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.1216},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.1198},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.1181},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.1188},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.1176},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.1175},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.1166},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.1146},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.1134},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.1121},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.1116},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.1125},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.1129},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.1151},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.1159},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.1162},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.1163},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.1162},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.1161},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.1168},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.1177},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.1169},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.1154},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.1151},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.1161},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.1162},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.1155},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.115},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.1151},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.1151},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.116},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.1158},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.1147},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.1133},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.1126},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.1137},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.1154},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.1172},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.1184},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.1185},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.1199},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.1207},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.1207},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.1209},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.1209},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.1218},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.1218},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.1218},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.1218},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.1218},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.1209},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.1209},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.1209},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.12},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.1191},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.1182},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.1172},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.1172},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.1172},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.1172},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.1163},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.1154},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.1154},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.1145},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.1145},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.1154},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.1163},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.1154},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.1163},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.1172},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.1163},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.1154},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.1163},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.1154},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.1154},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.1154},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.1154},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.1145},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.1154},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.1145},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.1127},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.1127},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.1127},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.1127},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.1118},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.1118},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.1109},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.1109},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.1109},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000001013,"lxr_nv_fc":1.1109}]}