window.pageData = {"startDate":"2024-05-03T09:42:12.518Z","endDate":"2026-05-03T09:42:12.518Z","stock":{"_id":3000000001011,"stockCode":"001011","shortName":"华夏希望债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":1011,"masterFundFlag":1,"status":"normal","inceptionDate":"2008-03-09T16:00:00.000Z","name":"华夏希望债券型证券投资基金","exchange":"jj","followedNum":3,"fundCollectionId":4000050030000,"currency":"CNY","masterFundShortName":"华夏希望债券","pinyin":"hxxwzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"managers":[{"name":"吴彬","stockType":"fund_manager","stockCode":"db20787019","exchange":"fm","tickerId":2302210520},{"name":"吴凡","stockType":"fund_manager","stockCode":"db20886674","exchange":"fm","tickerId":2306221010}],"hotMetrics":{"fss":{"stockId":3000000001011,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.8931,"f_ins_h_s_r_c_hy":-0.03610000000000002,"f_ins_h_s_r_c_1y":-0.02859999999999996,"f_ind_h_s_r":0.1069,"f_ind_h_s_r_c_hy":0.03609999999999999,"f_ind_h_s_r_c_1y":0.0286,"f_h_a":18136,"f_h_s_a":245292,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000001011,"type":"fpr","f_p_r_fys_ssc":7464,"f_p_r_fys_ssrp":0.31408280852204207,"f_p_r_m1_ssc":7580,"f_p_r_m1_ssrp":0.41549017020715134,"f_p_r_m3_ssc":7483,"f_p_r_m3_ssrp":0.8230419673883989,"f_p_r_m6_ssc":7262,"f_p_r_m6_ssrp":0.18358352843960887,"f_p_r_y1_ssc":6833,"f_p_r_y1_ssrp":0.14695550351288056,"f_p_r_y2_ssc":5871,"f_p_r_y2_ssrp":0.1383304940374787,"f_p_r_y3_ssc":4903,"f_p_r_y3_ssrp":0.10832313341493269,"f_p_r_y5_ssc":3296,"f_p_r_y5_ssrp":0.49893778452200305,"f_p_r_y10_ssc":691,"f_p_r_y10_ssrp":0.6043478260869565,"f_cagr_p_r_fs_ssc":7291,"f_cagr_p_r_fs_ssrp":0.11207133058984911},"fp":{"stockId":3000000001011,"type":"fp","f_p_r_fys":0.012643955866956658,"f_p_r_m1":0.0037518959048457035,"f_p_r_m3":0.003992334717342949,"f_p_r_m6":0.017972797927461093,"f_p_r_y1":0.04993319973279897,"f_p_r_y3":0.14249858187239406,"f_p_r_y5":0.16459363905606605,"f_p_r_y10":0.3890600228264982,"f_cagr_p_r_fs":0.048741318897509434,"f_p_r_d1":0.00016750418760458352,"f_p_r_y2":0.09655592266204716,"last_data_date":"2026-04-29T16:00:00.000Z"},"ff":{"stockId":3000000001011,"type":"ff","f_m_f":7680947,"f_m_f_r":0.007,"f_c_f":2194556,"f_c_f_r":0.002,"f_m_a_c_f":9875503,"f_m_a_c_f_r":0.009000000000000001,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.007,"f_mac_fr":0.009000000000000001},"f_nlacan":{"stockId":3000000001011,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.2574,"f_nv_cr":-0.000953440330525801},"f_as":{"stockId":3000000001011,"type":"f_as","f_tas":3515052464.4189997,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000001013,"name":"华夏希望债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"001013","tickerId":1013,"shortName":"华夏希望债券C","__csrcFundId":69,"lastUpdated":"2024-05-16T10:28:48.338Z","exchange":"jj","inceptionDate":"2008-03-09T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050030000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hxxwzqxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001011,"stockId":600132,"holdings":377000,"marketCap":21368360,"netValueRatio":0.0049,"quarterlyChange":0.08499234303216041,"stock":{"stockCode":"600132","exchange":"sh","stockType":"company","tickerId":600132,"name":"重庆啤酒"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001011,"stockId":600016,"holdings":5600000,"marketCap":21224000,"netValueRatio":0.0048,"quarterlyChange":-0.01044386422976451,"stock":{"stockCode":"600016","exchange":"sh","stockType":"company","tickerId":600016,"name":"民生银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001011,"stockId":100,"holdings":4099940,"marketCap":17506743,"netValueRatio":0.004,"quarterlyChange":-0.059471365638766094,"stock":{"stockCode":"000100","exchange":"sz","stockType":"company","tickerId":100,"name":"TCL科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001011,"stockId":600566,"holdings":600000,"marketCap":15792000,"netValueRatio":0.0036,"quarterlyChange":0.0007604562737639764,"stock":{"stockCode":"600566","exchange":"sh","stockType":"company","tickerId":600566,"name":"济川药业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001011,"stockId":603529,"holdings":400000,"marketCap":12940000,"netValueRatio":0.003,"quarterlyChange":0.08922558922558976,"stock":{"stockCode":"603529","tickerId":603529,"exchange":"sh","stockType":"company","name":"爱玛科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001011,"stockId":589,"holdings":2550054,"marketCap":11934252,"netValueRatio":0.0027,"quarterlyChange":-0.09652509652509667,"stock":{"stockCode":"000589","exchange":"sz","stockType":"company","tickerId":589,"name":"贵州轮胎"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001011,"stockId":603187,"holdings":800000,"marketCap":11248000,"netValueRatio":0.0026,"quarterlyChange":-0.0874454014419277,"stock":{"stockCode":"603187","exchange":"sh","stockType":"company","tickerId":603187,"name":"海容冷链"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001011,"stockId":688680,"holdings":235042,"marketCap":10952957,"netValueRatio":0.0025,"quarterlyChange":0.21830065359477047,"stock":{"stockCode":"688680","tickerId":688680,"exchange":"sh","stockType":"company","name":"海优新材"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001011,"stockId":2352,"holdings":280000,"marketCap":10651200,"netValueRatio":0.0024,"quarterlyChange":-0.007306889352818424,"stock":{"stockCode":"002352","exchange":"sz","stockType":"company","tickerId":2352,"name":"顺丰控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001011,"stockId":603816,"holdings":312500,"marketCap":10437500,"netValueRatio":0.0024,"quarterlyChange":0.08653220559531527,"stock":{"stockCode":"603816","exchange":"sh","stockType":"company","tickerId":603816,"name":"顾家家居"}}],"bondHoldings":[{"_id":"69e8f8bd1398d79843fff805","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001011,"stockCode":"242480004","stockName":"24华夏银行永续债01","holdings":2000000,"marketCap":207390367,"netValueRatio":0.0474,"lastUpdated":"2026-04-22T16:35:09.845Z"},{"_id":"69e8f8bd1398d79843fff806","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001011,"stockCode":"250220","stockName":"25国开20","holdings":1900000,"marketCap":190561723,"netValueRatio":0.0435,"lastUpdated":"2026-04-22T16:35:09.849Z"},{"_id":"69e8f8bd1398d79843fff807","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001011,"stockCode":"242480002","stockName":"24兴业银行永续债01","holdings":1400000,"marketCap":145350124,"netValueRatio":0.0332,"lastUpdated":"2026-04-22T16:35:09.852Z"},{"_id":"69e8f8bd1398d79843fff808","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001011,"stockCode":"102480413","stockName":"24兖矿能源MTN001(科创票据)","holdings":1400000,"marketCap":141991221,"netValueRatio":0.0324,"lastUpdated":"2026-04-22T16:35:09.855Z"},{"_id":"69e8f8bd1398d79843fff809","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001011,"stockCode":"160210","stockName":"16国开10","holdings":1000000,"marketCap":103165150,"netValueRatio":0.0236,"lastUpdated":"2026-04-22T16:35:09.859Z"}],"lastFsMetrics":{"latestTurnoverRate":0.15573249436580347,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000001011,"date":"2026-04-29T16:00:00.000Z","nv":1.2574,"tnv":1.9824},{"stockId":3000000001011,"date":"2026-04-28T16:00:00.000Z","nv":1.2586,"tnv":1.9836},{"stockId":3000000001011,"date":"2026-04-27T16:00:00.000Z","nv":1.256,"tnv":1.981},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000001011,"nv":1.2555,"tnv":1.9805},{"stockId":3000000001011,"date":"2026-04-23T16:00:00.000Z","nv":1.2562,"tnv":1.9812},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000001011,"nv":1.2565,"tnv":1.9815},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000001011,"nv":1.2575,"tnv":1.9825},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000001011,"nv":1.2572,"tnv":1.9822},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000001011,"nv":1.2559,"tnv":1.9809},{"stockId":3000000001011,"date":"2026-04-16T16:00:00.000Z","nv":1.2554,"tnv":1.9804},{"stockId":3000000001011,"date":"2026-04-15T16:00:00.000Z","nv":1.2553,"tnv":1.9803},{"stockId":3000000001011,"date":"2026-04-14T16:00:00.000Z","nv":1.2548,"tnv":1.9798},{"stockId":3000000001011,"date":"2026-04-13T16:00:00.000Z","nv":1.2547,"tnv":1.9797},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000001011,"nv":1.254,"tnv":1.979},{"stockId":3000000001011,"date":"2026-04-09T16:00:00.000Z","nv":1.2545,"tnv":1.9795},{"stockId":3000000001011,"date":"2026-04-08T16:00:00.000Z","nv":1.2539,"tnv":1.9789},{"stockId":3000000001011,"date":"2026-04-07T16:00:00.000Z","nv":1.2554,"tnv":1.9804},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001011,"nv":1.2529,"tnv":1.9779},{"stockId":3000000001011,"date":"2026-04-02T16:00:00.000Z","nv":1.2522,"tnv":1.9772},{"stockId":3000000001011,"date":"2026-04-01T16:00:00.000Z","nv":1.2536,"tnv":1.9786},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000001011,"nv":1.2537,"tnv":1.9787},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000001011,"nv":1.2526,"tnv":1.9776},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000001011,"nv":1.2527,"tnv":1.9777},{"stockId":3000000001011,"date":"2026-03-26T16:00:00.000Z","nv":1.2522,"tnv":1.9772},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000001011,"nv":1.2514,"tnv":1.9764},{"stockId":3000000001011,"date":"2026-03-24T16:00:00.000Z","nv":1.2521,"tnv":1.9771},{"stockId":3000000001011,"date":"2026-03-23T16:00:00.000Z","nv":1.2507,"tnv":1.9757},{"stockId":3000000001011,"date":"2026-03-22T16:00:00.000Z","nv":1.2483,"tnv":1.9733},{"stockId":3000000001011,"date":"2026-03-19T16:00:00.000Z","nv":1.2524,"tnv":1.9774},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000001011,"nv":1.2527,"tnv":1.9777},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000001011,"nv":1.2543,"tnv":1.9793},{"stockId":3000000001011,"date":"2026-03-16T16:00:00.000Z","nv":1.2543,"tnv":1.9793},{"stockId":3000000001011,"date":"2026-03-15T16:00:00.000Z","nv":1.2547,"tnv":1.9797},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000001011,"nv":1.2555,"tnv":1.9805},{"stockId":3000000001011,"date":"2026-03-11T16:00:00.000Z","nv":1.2557,"tnv":1.9807},{"stockId":3000000001011,"date":"2026-03-10T16:00:00.000Z","nv":1.2557,"tnv":1.9807},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000001011,"nv":1.2556,"tnv":1.9806},{"stockId":3000000001011,"date":"2026-03-08T16:00:00.000Z","nv":1.2547,"tnv":1.9797},{"stockId":3000000001011,"date":"2026-03-05T16:00:00.000Z","nv":1.2566,"tnv":1.9816},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000001011,"nv":1.2553,"tnv":1.9803},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000001011,"nv":1.2548,"tnv":1.9798},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000001011,"nv":1.2561,"tnv":1.9811},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000001011,"nv":1.2575,"tnv":1.9825},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000001011,"nv":1.2572,"tnv":1.9822},{"stockId":3000000001011,"date":"2026-02-25T16:00:00.000Z","nv":1.2565,"tnv":1.9815},{"stockId":3000000001011,"date":"2026-02-24T16:00:00.000Z","nv":1.2579,"tnv":1.9829},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000001011,"nv":1.2565,"tnv":1.9815},{"stockId":3000000001011,"date":"2026-02-12T16:00:00.000Z","nv":1.2546,"tnv":1.9796},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000001011,"nv":1.256,"tnv":1.981},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000001011,"nv":1.2563,"tnv":1.9813},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000001011,"nv":1.2555,"tnv":1.9805},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000001011,"nv":1.2555,"tnv":1.9805},{"stockId":3000000001011,"date":"2026-02-05T16:00:00.000Z","nv":1.2541,"tnv":1.9791},{"stockId":3000000001011,"date":"2026-02-04T16:00:00.000Z","nv":1.2539,"tnv":1.9789},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000001011,"nv":1.2536,"tnv":1.9786},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000001011,"nv":1.2504,"tnv":1.9754},{"stockId":3000000001011,"date":"2026-02-01T16:00:00.000Z","nv":1.2486,"tnv":1.9736},{"stockId":3000000001011,"date":"2026-01-29T16:00:00.000Z","nv":1.2524,"tnv":1.9774},{"stockId":3000000001011,"date":"2026-01-28T16:00:00.000Z","nv":1.254,"tnv":1.979},{"stockId":3000000001011,"date":"2026-01-27T16:00:00.000Z","nv":1.2532,"tnv":1.9782},{"stockId":3000000001011,"date":"2026-01-26T16:00:00.000Z","nv":1.2523,"tnv":1.9773},{"stockId":3000000001011,"date":"2026-01-25T16:00:00.000Z","nv":1.2533,"tnv":1.9783},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000001011,"nv":1.2534,"tnv":1.9784},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000001011,"nv":1.2522,"tnv":1.9772},{"stockId":3000000001011,"date":"2026-01-20T16:00:00.000Z","nv":1.2513,"tnv":1.9763},{"stockId":3000000001011,"date":"2026-01-19T16:00:00.000Z","nv":1.2512,"tnv":1.9762},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000001011,"nv":1.2494,"tnv":1.9744},{"stockId":3000000001011,"date":"2026-01-15T16:00:00.000Z","nv":1.2473,"tnv":1.9723},{"stockId":3000000001011,"date":"2026-01-14T16:00:00.000Z","nv":1.2475,"tnv":1.9725},{"stockId":3000000001011,"date":"2026-01-13T16:00:00.000Z","nv":1.2469,"tnv":1.9719},{"stockId":3000000001011,"date":"2026-01-12T16:00:00.000Z","nv":1.2468,"tnv":1.9718},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000001011,"nv":1.2475,"tnv":1.9725},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000001011,"nv":1.2469,"tnv":1.9719},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001011,"nv":1.2455,"tnv":1.9705},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001011,"nv":1.2451,"tnv":1.9701},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001011,"nv":1.2466,"tnv":1.9716},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001011,"nv":1.2436,"tnv":1.9686},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001011,"nv":1.2417,"tnv":1.9667},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001011,"nv":1.2412,"tnv":1.9662},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001011,"nv":1.2415,"tnv":1.9665},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001011,"nv":1.2423,"tnv":1.9673},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001011,"nv":1.2404,"tnv":1.9654},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001011,"nv":1.2396,"tnv":1.9646},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001011,"nv":1.2386,"tnv":1.9636},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001011,"nv":1.2387,"tnv":1.9637},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001011,"nv":1.2386,"tnv":1.9636},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001011,"nv":1.2366,"tnv":1.9616},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001011,"nv":1.2364,"tnv":1.9614},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001011,"nv":1.2352,"tnv":1.9602},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001011,"nv":1.2367,"tnv":1.9617},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001011,"nv":1.237,"tnv":1.962},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001011,"nv":1.2356,"tnv":1.9606},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001011,"nv":1.237,"tnv":1.962},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001011,"nv":1.2359,"tnv":1.9609},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001011,"nv":1.2374,"tnv":1.9624},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001011,"nv":1.2386,"tnv":1.9636},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001011,"nv":1.2372,"tnv":1.9622},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001011,"nv":1.2385,"tnv":1.9635},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001011,"nv":1.238,"tnv":1.963},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001011,"nv":1.2378,"tnv":1.9628},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001011,"nv":1.2356,"tnv":1.9606},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001011,"nv":1.2348,"tnv":1.9598},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001011,"nv":1.2343,"tnv":1.9593},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001011,"nv":1.2354,"tnv":1.9604},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001011,"nv":1.2347,"tnv":1.9597},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001011,"nv":1.2345,"tnv":1.9595},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001011,"nv":1.2382,"tnv":1.9632},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001011,"nv":1.2382,"tnv":1.9632},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001011,"nv":1.2384,"tnv":1.9634},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001011,"nv":1.2404,"tnv":1.9654},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001011,"nv":1.2407,"tnv":1.9657},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001011,"nv":1.2418,"tnv":1.9668},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001011,"nv":1.2406,"tnv":1.9656},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001011,"nv":1.2403,"tnv":1.9653},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001011,"nv":1.2404,"tnv":1.9654},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001011,"nv":1.239,"tnv":1.964},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001011,"nv":1.2385,"tnv":1.9635},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001011,"nv":1.237,"tnv":1.962},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001011,"nv":1.2361,"tnv":1.9611},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001011,"nv":1.2371,"tnv":1.9621},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001011,"nv":1.2367,"tnv":1.9617},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001011,"nv":1.2352,"tnv":1.9602},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001011,"nv":1.2338,"tnv":1.9588},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001011,"nv":1.2313,"tnv":1.9563},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001011,"nv":1.2309,"tnv":1.9559},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001011,"nv":1.2294,"tnv":1.9544},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001011,"nv":1.2297,"tnv":1.9547},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001011,"nv":1.2282,"tnv":1.9532},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001011,"nv":1.2278,"tnv":1.9528},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001011,"nv":1.2265,"tnv":1.9515},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001011,"nv":1.226,"tnv":1.951},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001011,"nv":1.2277,"tnv":1.9527},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001011,"nv":1.2284,"tnv":1.9534},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001011,"nv":1.2268,"tnv":1.9518},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001011,"nv":1.2271,"tnv":1.9521},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001011,"nv":1.2275,"tnv":1.9525},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001011,"nv":1.2278,"tnv":1.9528},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001011,"nv":1.2239,"tnv":1.9489},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001011,"nv":1.2225,"tnv":1.9475},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001011,"nv":1.2214,"tnv":1.9464},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001011,"nv":1.2217,"tnv":1.9467},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001011,"nv":1.2226,"tnv":1.9476},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001011,"nv":1.2222,"tnv":1.9472},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001011,"nv":1.2237,"tnv":1.9487},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001011,"nv":1.2251,"tnv":1.9501},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001011,"nv":1.2241,"tnv":1.9491},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001011,"nv":1.2266,"tnv":1.9516},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001011,"nv":1.2256,"tnv":1.9506},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001011,"nv":1.2256,"tnv":1.9506},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001011,"nv":1.2253,"tnv":1.9503},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001011,"nv":1.2253,"tnv":1.9503},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001011,"nv":1.2247,"tnv":1.9497},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001011,"nv":1.2265,"tnv":1.9515},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001011,"nv":1.227,"tnv":1.952},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001011,"nv":1.2263,"tnv":1.9513},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001011,"nv":1.2242,"tnv":1.9492},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001011,"nv":1.2237,"tnv":1.9487},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001011,"nv":1.2246,"tnv":1.9496},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001011,"nv":1.2256,"tnv":1.9506},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001011,"nv":1.2251,"tnv":1.9501},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001011,"nv":1.2247,"tnv":1.9497},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001011,"nv":1.2245,"tnv":1.9495},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001011,"nv":1.2272,"tnv":1.9522},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001011,"nv":1.2261,"tnv":1.9511},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001011,"nv":1.2237,"tnv":1.9487},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001011,"nv":1.2232,"tnv":1.9482},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001011,"nv":1.2222,"tnv":1.9472},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001011,"nv":1.2211,"tnv":1.9461},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001011,"nv":1.2208,"tnv":1.9458},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001011,"nv":1.2226,"tnv":1.9476},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001011,"nv":1.2215,"tnv":1.9465},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001011,"nv":1.2234,"tnv":1.9484},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001011,"nv":1.2233,"tnv":1.9483},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001011,"nv":1.2242,"tnv":1.9492},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001011,"nv":1.224,"tnv":1.949},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001011,"nv":1.223,"tnv":1.948},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001011,"nv":1.2227,"tnv":1.9477},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001011,"nv":1.2217,"tnv":1.9467},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001011,"nv":1.2201,"tnv":1.9451},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001011,"nv":1.2193,"tnv":1.9443},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001011,"nv":1.2187,"tnv":1.9437},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001011,"nv":1.2207,"tnv":1.9457},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001011,"nv":1.2205,"tnv":1.9455},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001011,"nv":1.2206,"tnv":1.9456},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001011,"nv":1.2207,"tnv":1.9457},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001011,"nv":1.2219,"tnv":1.9469},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001011,"nv":1.2222,"tnv":1.9472},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001011,"nv":1.2241,"tnv":1.9491},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001011,"nv":1.2217,"tnv":1.9467},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001011,"nv":1.2197,"tnv":1.9447},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001011,"nv":1.219,"tnv":1.944},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001011,"nv":1.2182,"tnv":1.9432},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001011,"nv":1.2176,"tnv":1.9426},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001011,"nv":1.2176,"tnv":1.9426},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001011,"nv":1.2178,"tnv":1.9428},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001011,"nv":1.218,"tnv":1.943},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001011,"nv":1.2171,"tnv":1.9421},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001011,"nv":1.2176,"tnv":1.9426},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001011,"nv":1.2166,"tnv":1.9416},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001011,"nv":1.2161,"tnv":1.9411},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001011,"nv":1.2165,"tnv":1.9415},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001011,"nv":1.215,"tnv":1.94},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001011,"nv":1.2129,"tnv":1.9379},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001011,"nv":1.2118,"tnv":1.9368},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001011,"nv":1.2112,"tnv":1.9362},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001011,"nv":1.21,"tnv":1.935},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001011,"nv":1.2106,"tnv":1.9356},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001011,"nv":1.2096,"tnv":1.9346},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001011,"nv":1.2086,"tnv":1.9336},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001011,"nv":1.2077,"tnv":1.9327},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001011,"nv":1.2072,"tnv":1.9322},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001011,"nv":1.2084,"tnv":1.9334},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001011,"nv":1.2088,"tnv":1.9338},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001011,"nv":1.208,"tnv":1.933},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001011,"nv":1.2078,"tnv":1.9328},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001011,"nv":1.2088,"tnv":1.9338},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001011,"nv":1.2087,"tnv":1.9337},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001011,"nv":1.2074,"tnv":1.9324},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001011,"nv":1.2077,"tnv":1.9327},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001011,"nv":1.2059,"tnv":1.9309},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001011,"nv":1.2053,"tnv":1.9303},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001011,"nv":1.2057,"tnv":1.9307},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001011,"nv":1.2045,"tnv":1.9295},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001011,"nv":1.2041,"tnv":1.9291},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001011,"nv":1.2039,"tnv":1.9289},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001011,"nv":1.204,"tnv":1.929},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001011,"nv":1.2044,"tnv":1.9294},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001011,"nv":1.2048,"tnv":1.9298},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001011,"nv":1.2046,"tnv":1.9296},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001011,"nv":1.2051,"tnv":1.9301},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001011,"nv":1.2058,"tnv":1.9308},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001011,"nv":1.2056,"tnv":1.9306},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001011,"nv":1.2047,"tnv":1.9297},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001011,"nv":1.2041,"tnv":1.9291},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001011,"nv":1.2038,"tnv":1.9288},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001011,"nv":1.2049,"tnv":1.9299},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001011,"nv":1.2047,"tnv":1.9297},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001011,"nv":1.2036,"tnv":1.9286},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001011,"nv":1.2029,"tnv":1.9279},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001011,"nv":1.2031,"tnv":1.9281},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001011,"nv":1.2011,"tnv":1.9261},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001011,"nv":1.1999,"tnv":1.9249},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001011,"nv":1.1976,"tnv":1.9226},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001011,"nv":1.1973,"tnv":1.9223},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001011,"nv":1.196,"tnv":1.921},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001011,"nv":1.1976,"tnv":1.9226},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001011,"nv":1.1973,"tnv":1.9223},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001011,"nv":1.198,"tnv":1.923},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001011,"nv":1.1979,"tnv":1.9229},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001011,"nv":1.1975,"tnv":1.9225},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001011,"nv":1.1967,"tnv":1.9217},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001011,"nv":1.1968,"tnv":1.9218},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001011,"nv":1.196,"tnv":1.921},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001011,"nv":1.1964,"tnv":1.9214},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001011,"nv":1.1967,"tnv":1.9217},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001011,"nv":1.1955,"tnv":1.9205},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001011,"nv":1.196,"tnv":1.921},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001011,"nv":1.1934,"tnv":1.9184},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001011,"nv":1.1923,"tnv":1.9173},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001011,"nv":1.1916,"tnv":1.9166},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001011,"nv":1.2003,"tnv":1.9253},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001011,"nv":1.1992,"tnv":1.9242},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001011,"nv":1.1986,"tnv":1.9236},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001011,"nv":1.1973,"tnv":1.9223},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001011,"nv":1.1986,"tnv":1.9236},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001011,"nv":1.1994,"tnv":1.9244},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001011,"nv":1.1993,"tnv":1.9243},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001011,"nv":1.1982,"tnv":1.9232},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001011,"nv":1.1969,"tnv":1.9219},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001011,"nv":1.1973,"tnv":1.9223},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001011,"nv":1.1984,"tnv":1.9234},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001011,"nv":1.1974,"tnv":1.9224},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001011,"nv":1.1973,"tnv":1.9223},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001011,"nv":1.1964,"tnv":1.9214},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001011,"nv":1.1968,"tnv":1.9218},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001011,"nv":1.1944,"tnv":1.9194},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001011,"nv":1.1936,"tnv":1.9186},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001011,"nv":1.193,"tnv":1.918},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001011,"nv":1.1942,"tnv":1.9192},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001011,"nv":1.194,"tnv":1.919},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001011,"nv":1.1953,"tnv":1.9203},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001011,"nv":1.1953,"tnv":1.9203},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001011,"nv":1.1951,"tnv":1.9201},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001011,"nv":1.1945,"tnv":1.9195},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001011,"nv":1.1933,"tnv":1.9183},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001011,"nv":1.1956,"tnv":1.9206},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001011,"nv":1.1966,"tnv":1.9216},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001011,"nv":1.1939,"tnv":1.9189},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001011,"nv":1.1948,"tnv":1.9198},{"stockId":3000000001011,"date":"2025-02-20T16:00:00.000Z","nv":1.1965,"tnv":1.9215},{"stockId":3000000001011,"date":"2025-02-19T16:00:00.000Z","nv":1.1976,"tnv":1.9226},{"stockId":3000000001011,"date":"2025-02-18T16:00:00.000Z","nv":1.198,"tnv":1.923},{"stockId":3000000001011,"date":"2025-02-17T16:00:00.000Z","nv":1.1967,"tnv":1.9217},{"stockId":3000000001011,"date":"2025-02-16T16:00:00.000Z","nv":1.1989,"tnv":1.9239},{"stockId":3000000001011,"date":"2025-02-13T16:00:00.000Z","nv":1.1997,"tnv":1.9247},{"stockId":3000000001011,"date":"2025-02-12T16:00:00.000Z","nv":1.2008,"tnv":1.9258},{"stockId":3000000001011,"date":"2025-02-11T16:00:00.000Z","nv":1.2018,"tnv":1.9268},{"stockId":3000000001011,"date":"2025-02-10T16:00:00.000Z","nv":1.2016,"tnv":1.9266},{"stockId":3000000001011,"date":"2025-02-09T16:00:00.000Z","nv":1.2014,"tnv":1.9264},{"stockId":3000000001011,"date":"2025-02-06T16:00:00.000Z","nv":1.2024,"tnv":1.9274},{"stockId":3000000001011,"date":"2025-02-05T16:00:00.000Z","nv":1.2013,"tnv":1.9263},{"stockId":3000000001011,"date":"2025-02-04T16:00:00.000Z","nv":1.1992,"tnv":1.9242},{"stockId":3000000001011,"date":"2025-01-26T16:00:00.000Z","nv":1.1993,"tnv":1.9243},{"stockId":3000000001011,"date":"2025-01-23T16:00:00.000Z","nv":1.1978,"tnv":1.9228},{"stockId":3000000001011,"date":"2025-01-22T16:00:00.000Z","nv":1.1974,"tnv":1.9224},{"stockId":3000000001011,"date":"2025-01-21T16:00:00.000Z","nv":1.1983,"tnv":1.9233},{"stockId":3000000001011,"date":"2025-01-20T16:00:00.000Z","nv":1.1982,"tnv":1.9232},{"stockId":3000000001011,"date":"2025-01-19T16:00:00.000Z","nv":1.1976,"tnv":1.9226},{"stockId":3000000001011,"date":"2025-01-16T16:00:00.000Z","nv":1.1978,"tnv":1.9228},{"stockId":3000000001011,"date":"2025-01-15T16:00:00.000Z","nv":1.1978,"tnv":1.9228},{"stockId":3000000001011,"date":"2025-01-14T16:00:00.000Z","nv":1.1981,"tnv":1.9231},{"stockId":3000000001011,"date":"2025-01-13T16:00:00.000Z","nv":1.1979,"tnv":1.9229},{"stockId":3000000001011,"date":"2025-01-12T16:00:00.000Z","nv":1.1954,"tnv":1.9204},{"stockId":3000000001011,"date":"2025-01-09T16:00:00.000Z","nv":1.1961,"tnv":1.9211},{"stockId":3000000001011,"date":"2025-01-08T16:00:00.000Z","nv":1.1972,"tnv":1.9222},{"stockId":3000000001011,"date":"2025-01-07T16:00:00.000Z","nv":1.1986,"tnv":1.9236},{"stockId":3000000001011,"date":"2025-01-06T16:00:00.000Z","nv":1.1993,"tnv":1.9243},{"stockId":3000000001011,"date":"2025-01-05T16:00:00.000Z","nv":1.1993,"tnv":1.9243},{"stockId":3000000001011,"date":"2025-01-02T16:00:00.000Z","nv":1.1991,"tnv":1.9241},{"stockId":3000000001011,"date":"2025-01-01T16:00:00.000Z","nv":1.1994,"tnv":1.9244},{"stockId":3000000001011,"date":"2024-12-30T16:00:00.000Z","nv":1.1979,"tnv":1.9229},{"stockId":3000000001011,"date":"2024-12-29T16:00:00.000Z","nv":1.1972,"tnv":1.9222},{"stockId":3000000001011,"date":"2024-12-26T16:00:00.000Z","nv":1.1969,"tnv":1.9219},{"stockId":3000000001011,"date":"2024-12-25T16:00:00.000Z","nv":1.1947,"tnv":1.9197},{"stockId":3000000001011,"date":"2024-12-24T16:00:00.000Z","nv":1.249,"tnv":1.919},{"stockId":3000000001011,"date":"2024-12-23T16:00:00.000Z","nv":1.2504,"tnv":1.9204},{"stockId":3000000001011,"date":"2024-12-22T16:00:00.000Z","nv":1.2504,"tnv":1.9204},{"stockId":3000000001011,"date":"2024-12-19T16:00:00.000Z","nv":1.2508,"tnv":1.9208},{"stockId":3000000001011,"date":"2024-12-18T16:00:00.000Z","nv":1.2484,"tnv":1.9184},{"stockId":3000000001011,"date":"2024-12-17T16:00:00.000Z","nv":1.2488,"tnv":1.9188},{"stockId":3000000001011,"date":"2024-12-16T16:00:00.000Z","nv":1.2497,"tnv":1.9197},{"stockId":3000000001011,"date":"2024-12-15T16:00:00.000Z","nv":1.2514,"tnv":1.9214},{"stockId":3000000001011,"date":"2024-12-12T16:00:00.000Z","nv":1.2501,"tnv":1.9201},{"stockId":3000000001011,"date":"2024-12-11T16:00:00.000Z","nv":1.2488,"tnv":1.9188},{"stockId":3000000001011,"date":"2024-12-10T16:00:00.000Z","nv":1.2476,"tnv":1.9176},{"stockId":3000000001011,"date":"2024-12-09T16:00:00.000Z","nv":1.2467,"tnv":1.9167},{"stockId":3000000001011,"date":"2024-12-08T16:00:00.000Z","nv":1.243,"tnv":1.913},{"stockId":3000000001011,"date":"2024-12-05T16:00:00.000Z","nv":1.2418,"tnv":1.9118},{"stockId":3000000001011,"date":"2024-12-04T16:00:00.000Z","nv":1.2411,"tnv":1.9111},{"stockId":3000000001011,"date":"2024-12-03T16:00:00.000Z","nv":1.2403,"tnv":1.9103},{"stockId":3000000001011,"date":"2024-12-02T16:00:00.000Z","nv":1.2393,"tnv":1.9093},{"stockId":3000000001011,"date":"2024-12-01T16:00:00.000Z","nv":1.2392,"tnv":1.9092},{"stockId":3000000001011,"date":"2024-11-28T16:00:00.000Z","nv":1.2355,"tnv":1.9055},{"stockId":3000000001011,"date":"2024-11-27T16:00:00.000Z","nv":1.2333,"tnv":1.9033},{"stockId":3000000001011,"date":"2024-11-26T16:00:00.000Z","nv":1.2329,"tnv":1.9029},{"stockId":3000000001011,"date":"2024-11-25T16:00:00.000Z","nv":1.2318,"tnv":1.9018},{"stockId":3000000001011,"date":"2024-11-24T16:00:00.000Z","nv":1.2316,"tnv":1.9016},{"stockId":3000000001011,"date":"2024-11-21T16:00:00.000Z","nv":1.2303,"tnv":1.9003},{"stockId":3000000001011,"date":"2024-11-20T16:00:00.000Z","nv":1.2315,"tnv":1.9015},{"stockId":3000000001011,"date":"2024-11-19T16:00:00.000Z","nv":1.2305,"tnv":1.9005},{"stockId":3000000001011,"date":"2024-11-18T16:00:00.000Z","nv":1.2298,"tnv":1.8998},{"stockId":3000000001011,"date":"2024-11-17T16:00:00.000Z","nv":1.2288,"tnv":1.8988},{"stockId":3000000001011,"date":"2024-11-14T16:00:00.000Z","nv":1.2297,"tnv":1.8997},{"stockId":3000000001011,"date":"2024-11-13T16:00:00.000Z","nv":1.23,"tnv":1.9},{"stockId":3000000001011,"date":"2024-11-12T16:00:00.000Z","nv":1.2314,"tnv":1.9014},{"stockId":3000000001011,"date":"2024-11-11T16:00:00.000Z","nv":1.2317,"tnv":1.9017},{"stockId":3000000001011,"date":"2024-11-10T16:00:00.000Z","nv":1.2312,"tnv":1.9012},{"stockId":3000000001011,"date":"2024-11-07T16:00:00.000Z","nv":1.2297,"tnv":1.8997},{"stockId":3000000001011,"date":"2024-11-06T16:00:00.000Z","nv":1.2297,"tnv":1.8997},{"stockId":3000000001011,"date":"2024-11-05T16:00:00.000Z","nv":1.2276,"tnv":1.8976},{"stockId":3000000001011,"date":"2024-11-04T16:00:00.000Z","nv":1.2272,"tnv":1.8972},{"stockId":3000000001011,"date":"2024-11-03T16:00:00.000Z","nv":1.2258,"tnv":1.8958},{"stockId":3000000001011,"date":"2024-10-31T16:00:00.000Z","nv":1.2249,"tnv":1.8949},{"stockId":3000000001011,"date":"2024-10-30T16:00:00.000Z","nv":1.224,"tnv":1.894},{"stockId":3000000001011,"date":"2024-10-29T16:00:00.000Z","nv":1.223,"tnv":1.893},{"stockId":3000000001011,"date":"2024-10-28T16:00:00.000Z","nv":1.2232,"tnv":1.8932},{"stockId":3000000001011,"date":"2024-10-27T16:00:00.000Z","nv":1.2243,"tnv":1.8943},{"stockId":3000000001011,"date":"2024-10-24T16:00:00.000Z","nv":1.2243,"tnv":1.8943},{"stockId":3000000001011,"date":"2024-10-23T16:00:00.000Z","nv":1.2237,"tnv":1.8937},{"stockId":3000000001011,"date":"2024-10-22T16:00:00.000Z","nv":1.2241,"tnv":1.8941},{"stockId":3000000001011,"date":"2024-10-21T16:00:00.000Z","nv":1.2251,"tnv":1.8951},{"stockId":3000000001011,"date":"2024-10-20T16:00:00.000Z","nv":1.2257,"tnv":1.8957},{"stockId":3000000001011,"date":"2024-10-17T16:00:00.000Z","nv":1.2255,"tnv":1.8955},{"stockId":3000000001011,"date":"2024-10-16T16:00:00.000Z","nv":1.2247,"tnv":1.8947},{"stockId":3000000001011,"date":"2024-10-15T16:00:00.000Z","nv":1.2241,"tnv":1.8941},{"stockId":3000000001011,"date":"2024-10-14T16:00:00.000Z","nv":1.224,"tnv":1.894},{"stockId":3000000001011,"date":"2024-10-13T16:00:00.000Z","nv":1.2235,"tnv":1.8935},{"stockId":3000000001011,"date":"2024-10-10T16:00:00.000Z","nv":1.22,"tnv":1.89},{"stockId":3000000001011,"date":"2024-10-09T16:00:00.000Z","nv":1.2187,"tnv":1.8887},{"stockId":3000000001011,"date":"2024-10-08T16:00:00.000Z","nv":1.2164,"tnv":1.8864},{"stockId":3000000001011,"date":"2024-10-07T16:00:00.000Z","nv":1.2236,"tnv":1.8936},{"stockId":3000000001011,"date":"2024-09-29T16:00:00.000Z","nv":1.2195,"tnv":1.8895},{"stockId":3000000001011,"date":"2024-09-26T16:00:00.000Z","nv":1.2179,"tnv":1.8879},{"stockId":3000000001011,"date":"2024-09-25T16:00:00.000Z","nv":1.2184,"tnv":1.8884},{"stockId":3000000001011,"date":"2024-09-24T16:00:00.000Z","nv":1.2764,"tnv":1.8864},{"stockId":3000000001011,"date":"2024-09-23T16:00:00.000Z","nv":1.2745,"tnv":1.8845},{"stockId":3000000001011,"date":"2024-09-22T16:00:00.000Z","nv":1.2719,"tnv":1.8819},{"stockId":3000000001011,"date":"2024-09-19T16:00:00.000Z","nv":1.272,"tnv":1.882},{"stockId":3000000001011,"date":"2024-09-18T16:00:00.000Z","nv":1.2728,"tnv":1.8828},{"stockId":3000000001011,"date":"2024-09-17T16:00:00.000Z","nv":1.272,"tnv":1.882},{"stockId":3000000001011,"date":"2024-09-12T16:00:00.000Z","nv":1.2712,"tnv":1.8812},{"stockId":3000000001011,"date":"2024-09-11T16:00:00.000Z","nv":1.2715,"tnv":1.8815},{"stockId":3000000001011,"date":"2024-09-10T16:00:00.000Z","nv":1.2717,"tnv":1.8817},{"stockId":3000000001011,"date":"2024-09-09T16:00:00.000Z","nv":1.2712,"tnv":1.8812},{"stockId":3000000001011,"date":"2024-09-08T16:00:00.000Z","nv":1.2715,"tnv":1.8815},{"stockId":3000000001011,"date":"2024-09-05T16:00:00.000Z","nv":1.2716,"tnv":1.8816},{"stockId":3000000001011,"date":"2024-09-04T16:00:00.000Z","nv":1.2727,"tnv":1.8827},{"stockId":3000000001011,"date":"2024-09-03T16:00:00.000Z","nv":1.2712,"tnv":1.8812},{"stockId":3000000001011,"date":"2024-09-02T16:00:00.000Z","nv":1.2708,"tnv":1.8808},{"stockId":3000000001011,"date":"2024-09-01T16:00:00.000Z","nv":1.2694,"tnv":1.8794},{"stockId":3000000001011,"date":"2024-08-29T16:00:00.000Z","nv":1.2692,"tnv":1.8792},{"stockId":3000000001011,"date":"2024-08-28T16:00:00.000Z","nv":1.2674,"tnv":1.8774},{"stockId":3000000001011,"date":"2024-08-27T16:00:00.000Z","nv":1.2649,"tnv":1.8749},{"stockId":3000000001011,"date":"2024-08-26T16:00:00.000Z","nv":1.2636,"tnv":1.8736},{"stockId":3000000001011,"date":"2024-08-25T16:00:00.000Z","nv":1.2665,"tnv":1.8765},{"stockId":3000000001011,"date":"2024-08-22T16:00:00.000Z","nv":1.2664,"tnv":1.8764},{"stockId":3000000001011,"date":"2024-08-21T16:00:00.000Z","nv":1.2668,"tnv":1.8768},{"stockId":3000000001011,"date":"2024-08-20T16:00:00.000Z","nv":1.2677,"tnv":1.8777},{"stockId":3000000001011,"date":"2024-08-19T16:00:00.000Z","nv":1.2685,"tnv":1.8785},{"stockId":3000000001011,"date":"2024-08-18T16:00:00.000Z","nv":1.2702,"tnv":1.8802},{"stockId":3000000001011,"date":"2024-08-15T16:00:00.000Z","nv":1.2698,"tnv":1.8798},{"stockId":3000000001011,"date":"2024-08-14T16:00:00.000Z","nv":1.271,"tnv":1.881},{"stockId":3000000001011,"date":"2024-08-13T16:00:00.000Z","nv":1.2723,"tnv":1.8823},{"stockId":3000000001011,"date":"2024-08-12T16:00:00.000Z","nv":1.2715,"tnv":1.8815},{"stockId":3000000001011,"date":"2024-08-11T16:00:00.000Z","nv":1.2699,"tnv":1.8799},{"stockId":3000000001011,"date":"2024-08-08T16:00:00.000Z","nv":1.2736,"tnv":1.8836},{"stockId":3000000001011,"date":"2024-08-07T16:00:00.000Z","nv":1.2752,"tnv":1.8852},{"stockId":3000000001011,"date":"2024-08-06T16:00:00.000Z","nv":1.2765,"tnv":1.8865},{"stockId":3000000001011,"date":"2024-08-05T16:00:00.000Z","nv":1.2758,"tnv":1.8858},{"stockId":3000000001011,"date":"2024-08-04T16:00:00.000Z","nv":1.2758,"tnv":1.8858},{"stockId":3000000001011,"date":"2024-08-01T16:00:00.000Z","nv":1.2771,"tnv":1.8871},{"stockId":3000000001011,"date":"2024-07-31T16:00:00.000Z","nv":1.2775,"tnv":1.8875},{"stockId":3000000001011,"date":"2024-07-30T16:00:00.000Z","nv":1.2767,"tnv":1.8867},{"stockId":3000000001011,"date":"2024-07-29T16:00:00.000Z","nv":1.2733,"tnv":1.8833},{"stockId":3000000001011,"date":"2024-07-28T16:00:00.000Z","nv":1.2729,"tnv":1.8829},{"stockId":3000000001011,"date":"2024-07-25T16:00:00.000Z","nv":1.273,"tnv":1.883},{"stockId":3000000001011,"date":"2024-07-24T16:00:00.000Z","nv":1.2704,"tnv":1.8804},{"stockId":3000000001011,"date":"2024-07-23T16:00:00.000Z","nv":1.2695,"tnv":1.8795},{"stockId":3000000001011,"date":"2024-07-22T16:00:00.000Z","nv":1.2708,"tnv":1.8808},{"stockId":3000000001011,"date":"2024-07-21T16:00:00.000Z","nv":1.2718,"tnv":1.8818},{"stockId":3000000001011,"date":"2024-07-18T16:00:00.000Z","nv":1.2705,"tnv":1.8805},{"stockId":3000000001011,"date":"2024-07-17T16:00:00.000Z","nv":1.2699,"tnv":1.8799},{"stockId":3000000001011,"date":"2024-07-16T16:00:00.000Z","nv":1.2703,"tnv":1.8803},{"stockId":3000000001011,"date":"2024-07-15T16:00:00.000Z","nv":1.2712,"tnv":1.8812},{"stockId":3000000001011,"date":"2024-07-14T16:00:00.000Z","nv":1.2708,"tnv":1.8808},{"stockId":3000000001011,"date":"2024-07-11T16:00:00.000Z","nv":1.2711,"tnv":1.8811},{"stockId":3000000001011,"date":"2024-07-10T16:00:00.000Z","nv":1.2711,"tnv":1.8811},{"stockId":3000000001011,"date":"2024-07-09T16:00:00.000Z","nv":1.2688,"tnv":1.8788},{"stockId":3000000001011,"date":"2024-07-08T16:00:00.000Z","nv":1.2685,"tnv":1.8785},{"stockId":3000000001011,"date":"2024-07-07T16:00:00.000Z","nv":1.266,"tnv":1.876},{"stockId":3000000001011,"date":"2024-07-04T16:00:00.000Z","nv":1.269,"tnv":1.879},{"stockId":3000000001011,"date":"2024-07-03T16:00:00.000Z","nv":1.2693,"tnv":1.8793},{"stockId":3000000001011,"date":"2024-07-02T16:00:00.000Z","nv":1.2705,"tnv":1.8805},{"stockId":3000000001011,"date":"2024-07-01T16:00:00.000Z","nv":1.2706,"tnv":1.8806},{"stockId":3000000001011,"date":"2024-06-30T16:00:00.000Z","nv":1.2698,"tnv":1.8798},{"stockId":3000000001011,"date":"2024-06-27T16:00:00.000Z","nv":1.2706,"tnv":1.8806},{"stockId":3000000001011,"date":"2024-06-26T16:00:00.000Z","nv":1.2697,"tnv":1.8797},{"stockId":3000000001011,"date":"2024-06-25T16:00:00.000Z","nv":1.2702,"tnv":1.8802},{"stockId":3000000001011,"date":"2024-06-24T16:00:00.000Z","nv":1.2675,"tnv":1.8775},{"stockId":3000000001011,"date":"2024-06-23T16:00:00.000Z","nv":1.2663,"tnv":1.8763},{"stockId":3000000001011,"date":"2024-06-20T16:00:00.000Z","nv":1.2682,"tnv":1.8782},{"stockId":3000000001011,"date":"2024-06-19T16:00:00.000Z","nv":1.269,"tnv":1.879},{"stockId":3000000001011,"date":"2024-06-18T16:00:00.000Z","nv":1.3305,"tnv":1.8805},{"stockId":3000000001011,"date":"2024-06-17T16:00:00.000Z","nv":1.3308,"tnv":1.8808},{"stockId":3000000001011,"date":"2024-06-16T16:00:00.000Z","nv":1.3299,"tnv":1.8799},{"stockId":3000000001011,"date":"2024-06-13T16:00:00.000Z","nv":1.3299,"tnv":1.8799},{"stockId":3000000001011,"date":"2024-06-12T16:00:00.000Z","nv":1.3293,"tnv":1.8793},{"stockId":3000000001011,"date":"2024-06-11T16:00:00.000Z","nv":1.3293,"tnv":1.8793},{"stockId":3000000001011,"date":"2024-06-10T16:00:00.000Z","nv":1.3287,"tnv":1.8787},{"stockId":3000000001011,"date":"2024-06-06T16:00:00.000Z","nv":1.3277,"tnv":1.8777},{"stockId":3000000001011,"date":"2024-06-05T16:00:00.000Z","nv":1.3269,"tnv":1.8769},{"stockId":3000000001011,"date":"2024-06-04T16:00:00.000Z","nv":1.3283,"tnv":1.8783},{"stockId":3000000001011,"date":"2024-06-03T16:00:00.000Z","nv":1.3287,"tnv":1.8787},{"stockId":3000000001011,"date":"2024-06-02T16:00:00.000Z","nv":1.3283,"tnv":1.8783},{"stockId":3000000001011,"date":"2024-05-30T16:00:00.000Z","nv":1.3288,"tnv":1.8788},{"stockId":3000000001011,"date":"2024-05-29T16:00:00.000Z","nv":1.3286,"tnv":1.8786},{"stockId":3000000001011,"date":"2024-05-28T16:00:00.000Z","nv":1.3283,"tnv":1.8783},{"stockId":3000000001011,"date":"2024-05-27T16:00:00.000Z","nv":1.3275,"tnv":1.8775},{"stockId":3000000001011,"date":"2024-05-26T16:00:00.000Z","nv":1.3276,"tnv":1.8776},{"stockId":3000000001011,"date":"2024-05-23T16:00:00.000Z","nv":1.3268,"tnv":1.8768},{"stockId":3000000001011,"date":"2024-05-22T16:00:00.000Z","nv":1.3276,"tnv":1.8776},{"stockId":3000000001011,"date":"2024-05-21T16:00:00.000Z","nv":1.3282,"tnv":1.8782},{"stockId":3000000001011,"date":"2024-05-20T16:00:00.000Z","nv":1.328,"tnv":1.878},{"stockId":3000000001011,"date":"2024-05-19T16:00:00.000Z","nv":1.3288,"tnv":1.8788},{"stockId":3000000001011,"date":"2024-05-16T16:00:00.000Z","nv":1.3276,"tnv":1.8776},{"stockId":3000000001011,"date":"2024-05-15T16:00:00.000Z","nv":1.3267,"tnv":1.8767},{"stockId":3000000001011,"date":"2024-05-14T16:00:00.000Z","nv":1.327,"tnv":1.877},{"stockId":3000000001011,"date":"2024-05-13T16:00:00.000Z","nv":1.3269,"tnv":1.8769},{"stockId":3000000001011,"date":"2024-05-12T16:00:00.000Z","nv":1.3256,"tnv":1.8756},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000001011,"nv":1.3255,"tnv":1.8755},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000001011,"nv":1.3259,"tnv":1.8759},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000001011,"nv":1.3246,"tnv":1.8746},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000001011,"nv":1.3253,"tnv":1.8753},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000001011,"nv":1.3227,"tnv":1.8727}],"influencesList":[{"stockId":3000000001011,"date":"2024-12-25T16:00:00.000Z","exDate":"2024-12-25T16:00:00.000Z","dividend":0.055,"currency":"CNY","influenceDate":"2024-12-25T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000001011,"date":"2024-09-25T16:00:00.000Z","exDate":"2024-09-25T16:00:00.000Z","dividend":0.06,"currency":"CNY","influenceDate":"2024-09-25T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000001011,"date":"2024-06-19T16:00:00.000Z","exDate":"2024-06-19T16:00:00.000Z","dividend":0.06,"currency":"CNY","influenceDate":"2024-06-19T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}