window.pageData = {"fund":{"_id":3000000001008,"stockCode":"001008","stockType":"fund","areaCode":"cn","followedNum":24,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2015-01-11T16:00:00.000Z","setUpScale":3562100000,"market":"a","tickerId":1008,"custody":"交通银行股份有限公司","name":"工银瑞信国企改革主题股票型证券投资基金","shortName":"工银国企改革股票","fundSecondLevel":"company","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2015-01-26T16:00:00.000Z","fundCollectionId":4000050470000,"currency":"CNY","masterFundShortName":"工银国企改革股票","pinyin":"gyrxgqggztgpxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50470000","tickerId":50470000,"name":"工银瑞信基金管理有限公司"},"managers":[{"name":"董明斌","stockType":"fund_manager","stockCode":"j101020683","exchange":"fm","tickerId":41302250080}],"hotMetrics":{"fss":{"stockId":3000000001008,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0064,"f_ins_h_s_r_c_hy":-0.020200000000000003,"f_ins_h_s_r_c_1y":-0.038799999999999994,"f_ind_h_s_r":0.9936,"f_ind_h_s_r_c_hy":0.020199999999999996,"f_ind_h_s_r_c_1y":0.038799999999999946,"f_h_a":15849,"f_h_s_a":16833,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000001008,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.45606469002695416,"f_p_r_m1_ssc":5780,"f_p_r_m1_ssrp":0.9560477591278768,"f_p_r_m3_ssc":5640,"f_p_r_m3_ssrp":0.9315481468345451,"f_p_r_m6_ssc":5293,"f_p_r_m6_ssrp":0.15608465608465608,"f_p_r_y1_ssc":4608,"f_p_r_y1_ssrp":0.31343607553722597,"f_p_r_y2_ssc":3505,"f_p_r_y2_ssrp":0.492865296803653,"f_p_r_y3_ssc":2863,"f_p_r_y3_ssrp":0.38155136268343814,"f_p_r_y5_ssc":1745,"f_p_r_y5_ssrp":0.3922018348623853,"f_p_r_y10_ssc":519,"f_p_r_y10_ssrp":0.07722007722007722,"f_cagr_p_r_fs_ssc":5854,"f_cagr_p_r_fs_ssrp":0.463010422005809},"fp":{"stockId":3000000001008,"type":"fp","f_p_r_fys":0.07813673929376375,"f_p_r_m1":-0.009319986192612983,"f_p_r_m3":-0.10841876359117775,"f_p_r_m6":0.16006467259498747,"f_p_r_y1":0.5121180189673336,"f_p_r_y3":0.37058261700095385,"f_p_r_y5":0.23387790197764224,"f_cagr_p_r_fs":0.09817476008838422,"f_p_r_d1":0.0020100502512563345,"f_p_r_y2":0.45981688708036494,"f_p_r_y10":2.42482100238663,"last_data_date":"2026-04-29T16:00:00.000Z"},"ff":{"stockId":3000000001008,"type":"ff","f_m_f":4075135,"f_m_f_r":0.012,"f_c_f":679189,"f_c_f_r":0.002,"f_m_a_c_f":4754324,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000001008,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":2.87,"f_nv_cr":-0.014084507042253391},"f_as":{"stockId":3000000001008,"type":"f_as","f_tas":751701542.3160001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001008,"stockId":408,"holdings":920700,"marketCap":72983889,"netValueRatio":0.0971,"quarterlyChange":-0.06078199052132749,"stock":{"stockCode":"000408","exchange":"sz","stockType":"company","tickerId":408,"name":"藏格矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001008,"stockId":601899,"holdings":2161000,"marketCap":70707920,"netValueRatio":0.0941,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001008,"stockId":962,"holdings":1546800,"marketCap":68693388,"netValueRatio":0.0914,"quarterlyChange":0.34331518451300624,"stock":{"stockCode":"000962","exchange":"sz","stockType":"company","tickerId":962,"name":"东方钽业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001008,"stockId":300139,"holdings":735300,"marketCap":43684173,"netValueRatio":0.0581,"quarterlyChange":0.9568511198945981,"stock":{"stockCode":"300139","exchange":"sz","stockType":"company","tickerId":300139,"name":"晓程科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001008,"stockId":601069,"holdings":1363100,"marketCap":42869495,"netValueRatio":0.057,"quarterlyChange":0.17878560719640246,"stock":{"stockCode":"601069","exchange":"sh","stockType":"company","tickerId":601069,"name":"西部黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001008,"stockId":506,"holdings":2043700,"marketCap":34661152,"netValueRatio":0.0461,"quarterlyChange":0.2986217457886675,"stock":{"stockCode":"000506","exchange":"sz","stockType":"company","tickerId":506,"name":"招金黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001008,"stockId":933,"holdings":992186,"marketCap":30559328,"netValueRatio":0.0407,"quarterlyChange":0.12122315253003313,"stock":{"stockCode":"000933","exchange":"sz","stockType":"company","tickerId":933,"name":"神火股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001008,"stockId":600489,"holdings":1137100,"marketCap":30371941,"netValueRatio":0.0404,"quarterlyChange":0.14340753424657615,"stock":{"stockCode":"600489","exchange":"sh","stockType":"company","tickerId":600489,"name":"中金黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001008,"stockId":2738,"holdings":397700,"marketCap":29549110,"netValueRatio":0.0393,"quarterlyChange":-0.05410566518141391,"stock":{"stockCode":"002738","exchange":"sz","stockType":"company","tickerId":2738,"name":"中矿资源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001008,"stockId":600547,"holdings":695500,"marketCap":27993875,"netValueRatio":0.0372,"quarterlyChange":0.03978300180831873,"stock":{"stockCode":"600547","exchange":"sh","stockType":"company","tickerId":600547,"name":"山东黄金"}}],"lastFsMetrics":{"latestTurnoverRate":3.192180610537208,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69cd32a85c96f51c69ac848e","date":"2025-12-30T16:00:00.000Z","stockId":3000000001008,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":15849,"h_s_a":16206,"ins_h_s":1641166,"ins_h_s_r":0.0064,"ind_h_s":255214390,"ind_h_s_r":0.9936,"lastUpdated":"2026-04-01T14:58:48.681Z"},{"_id":"69aec2d7d4369c9c836df516","date":"2025-06-29T16:00:00.000Z","stockId":3000000001008,"h_a":18355,"h_s_a":16737,"ins_h_s":8158826,"ins_h_s_r":0.026600000000000002,"ind_h_s":299057006,"ind_h_s_r":0.9734,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T12:53:43.483Z"},{"_id":"69aec2d7d4369c9c836df515","date":"2024-12-30T16:00:00.000Z","stockId":3000000001008,"h_a":19399,"h_s_a":16969,"ins_h_s":14880860,"ins_h_s_r":0.0452,"ind_h_s":314310872,"ind_h_s_r":0.9548000000000001,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T12:53:43.477Z"},{"_id":"69aec2d7d4369c9c836df514","date":"2024-06-29T16:00:00.000Z","stockId":3000000001008,"h_a":20487,"h_s_a":16833,"ins_h_s":15878193,"ins_h_s_r":0.046,"ind_h_s":328987681,"ind_h_s_r":0.9540000000000001,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T12:53:43.472Z"}],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000001008,"netValue":2.87,"totalNetValue":2.87,"netValue_forward":2.87},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000001008,"netValue":2.911,"totalNetValue":2.911,"netValue_forward":2.911},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000001008,"netValue":2.834,"totalNetValue":2.834,"netValue_forward":2.834},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000001008,"netValue":2.901,"totalNetValue":2.901,"netValue_forward":2.901},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000001008,"netValue":2.938,"totalNetValue":2.938,"netValue_forward":2.938000000000001},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000001008,"netValue":2.918,"totalNetValue":2.918,"netValue_forward":2.9180000000000006},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000001008,"netValue":3.026,"totalNetValue":3.026,"netValue_forward":3.0260000000000007},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000001008,"netValue":3.034,"totalNetValue":3.034,"netValue_forward":3.0340000000000003},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000001008,"netValue":3.02,"totalNetValue":3.02,"netValue_forward":3.0200000000000014},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000001008,"netValue":2.996,"totalNetValue":2.996,"netValue_forward":2.9960000000000013},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000001008,"netValue":3.023,"totalNetValue":3.023,"netValue_forward":3.023000000000001},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000001008,"netValue":2.945,"totalNetValue":2.945,"netValue_forward":2.9450000000000007},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000001008,"netValue":2.971,"totalNetValue":2.971,"netValue_forward":2.9710000000000014},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000001008,"netValue":2.923,"totalNetValue":2.923,"netValue_forward":2.923000000000001},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000001008,"netValue":2.949,"totalNetValue":2.949,"netValue_forward":2.949000000000001},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000001008,"netValue":2.998,"totalNetValue":2.998,"netValue_forward":2.998000000000001},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000001008,"netValue":2.994,"totalNetValue":2.994,"netValue_forward":2.994},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001008,"netValue":2.802,"totalNetValue":2.802,"netValue_forward":2.8020000000000005},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000001008,"netValue":2.795,"totalNetValue":2.795,"netValue_forward":2.7950000000000004},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000001008,"netValue":2.841,"totalNetValue":2.841,"netValue_forward":2.8410000000000006},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000001008,"netValue":2.898,"totalNetValue":2.898,"netValue_forward":2.898},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000001008,"netValue":2.841,"totalNetValue":2.841,"netValue_forward":2.841},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000001008,"netValue":2.897,"totalNetValue":2.897,"netValue_forward":2.8970000000000002},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000001008,"netValue":2.833,"totalNetValue":2.833,"netValue_forward":2.833},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000001008,"netValue":2.762,"totalNetValue":2.762,"netValue_forward":2.762000000000001},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000001008,"netValue":2.82,"totalNetValue":2.82,"netValue_forward":2.8200000000000003},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000001008,"netValue":2.747,"totalNetValue":2.747,"netValue_forward":2.7470000000000008},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000001008,"netValue":2.673,"totalNetValue":2.673,"netValue_forward":2.6730000000000005},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000001008,"netValue":2.776,"totalNetValue":2.776,"netValue_forward":2.7760000000000007},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000001008,"netValue":2.819,"totalNetValue":2.819,"netValue_forward":2.8190000000000004},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000001008,"netValue":2.979,"totalNetValue":2.979,"netValue_forward":2.9790000000000005},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000001008,"netValue":2.998,"totalNetValue":2.998,"netValue_forward":2.9980000000000016},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000001008,"netValue":3.035,"totalNetValue":3.035,"netValue_forward":3.035000000000001},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000001008,"netValue":3.103,"totalNetValue":3.103,"netValue_forward":3.1030000000000015},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000001008,"netValue":3.189,"totalNetValue":3.189,"netValue_forward":3.1890000000000014},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000001008,"netValue":3.203,"totalNetValue":3.203,"netValue_forward":3.203000000000001},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000001008,"netValue":3.227,"totalNetValue":3.227,"netValue_forward":3.227000000000001},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000001008,"netValue":3.216,"totalNetValue":3.216,"netValue_forward":3.216000000000002},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000001008,"netValue":3.218,"totalNetValue":3.218,"netValue_forward":3.2180000000000017},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000001008,"netValue":3.273,"totalNetValue":3.273,"netValue_forward":3.2730000000000015},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000001008,"netValue":3.275,"totalNetValue":3.275,"netValue_forward":3.2750000000000012},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000001008,"netValue":3.295,"totalNetValue":3.295,"netValue_forward":3.2950000000000013},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000001008,"netValue":3.469,"totalNetValue":3.469,"netValue_forward":3.469000000000001},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000001008,"netValue":3.355,"totalNetValue":3.355,"netValue_forward":3.3550000000000013},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000001008,"netValue":3.246,"totalNetValue":3.246,"netValue_forward":3.2460000000000013},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000001008,"netValue":3.251,"totalNetValue":3.251,"netValue_forward":3.2510000000000012},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000001008,"netValue":3.128,"totalNetValue":3.128,"netValue_forward":3.1280000000000014},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000001008,"netValue":3.056,"totalNetValue":3.056,"netValue_forward":3.0560000000000014},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000001008,"netValue":3.161,"totalNetValue":3.161,"netValue_forward":3.1610000000000014},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000001008,"netValue":3.125,"totalNetValue":3.125,"netValue_forward":3.1250000000000013},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000001008,"netValue":3.056,"totalNetValue":3.056,"netValue_forward":3.0560000000000014},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000001008,"netValue":3.059,"totalNetValue":3.059,"netValue_forward":3.0590000000000015},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000001008,"netValue":3.006,"totalNetValue":3.006,"netValue_forward":3.0060000000000016},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000001008,"netValue":3,"totalNetValue":3,"netValue_forward":3.000000000000002},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000001008,"netValue":3.147,"totalNetValue":3.147,"netValue_forward":3.1470000000000016},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000001008,"netValue":3.14,"totalNetValue":3.14,"netValue_forward":3.140000000000002},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000001008,"netValue":3.021,"totalNetValue":3.021,"netValue_forward":3.0210000000000017},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000001008,"netValue":3.219,"totalNetValue":3.219,"netValue_forward":3.2190000000000007},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000001008,"netValue":3.464,"totalNetValue":3.464,"netValue_forward":3.4640000000000017},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000001008,"netValue":3.364,"totalNetValue":3.364,"netValue_forward":3.364000000000001},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000001008,"netValue":3.165,"totalNetValue":3.165,"netValue_forward":3.1650000000000014},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000001008,"netValue":3.205,"totalNetValue":3.205,"netValue_forward":3.205000000000002},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000001008,"netValue":3.057,"totalNetValue":3.057,"netValue_forward":3.0570000000000017},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000001008,"netValue":3.033,"totalNetValue":3.033,"netValue_forward":3.0330000000000017},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000001008,"netValue":3.061,"totalNetValue":3.061,"netValue_forward":3.061000000000001},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000001008,"netValue":2.977,"totalNetValue":2.977,"netValue_forward":2.9770000000000008},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000001008,"netValue":2.958,"totalNetValue":2.958,"netValue_forward":2.9580000000000015},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000001008,"netValue":2.927,"totalNetValue":2.927,"netValue_forward":2.927000000000001},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000001008,"netValue":2.953,"totalNetValue":2.953,"netValue_forward":2.9530000000000007},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000001008,"netValue":2.912,"totalNetValue":2.912,"netValue_forward":2.9120000000000017},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000001008,"netValue":2.907,"totalNetValue":2.907,"netValue_forward":2.9070000000000014},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000001008,"netValue":2.882,"totalNetValue":2.882,"netValue_forward":2.8820000000000014},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000001008,"netValue":2.86,"totalNetValue":2.86,"netValue_forward":2.860000000000001},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001008,"netValue":2.787,"totalNetValue":2.787,"netValue_forward":2.7870000000000013},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001008,"netValue":2.822,"totalNetValue":2.822,"netValue_forward":2.8220000000000014},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001008,"netValue":2.833,"totalNetValue":2.833,"netValue_forward":2.8330000000000015},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001008,"netValue":2.735,"totalNetValue":2.735,"netValue_forward":2.7350000000000008},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001008,"netValue":2.662,"totalNetValue":2.662,"netValue_forward":2.662000000000001},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001008,"netValue":2.616,"totalNetValue":2.616,"netValue_forward":2.616000000000001},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001008,"netValue":2.574,"totalNetValue":2.574,"netValue_forward":2.5740000000000007},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001008,"netValue":2.623,"totalNetValue":2.623,"netValue_forward":2.623000000000001},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001008,"netValue":2.533,"totalNetValue":2.533,"netValue_forward":2.533000000000001},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001008,"netValue":2.564,"totalNetValue":2.564,"netValue_forward":2.564000000000001},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001008,"netValue":2.573,"totalNetValue":2.573,"netValue_forward":2.573000000000001},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001008,"netValue":2.554,"totalNetValue":2.554,"netValue_forward":2.5540000000000007},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001008,"netValue":2.501,"totalNetValue":2.501,"netValue_forward":2.501000000000001},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001008,"netValue":2.464,"totalNetValue":2.464,"netValue_forward":2.464000000000001},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001008,"netValue":2.474,"totalNetValue":2.474,"netValue_forward":2.474000000000001},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001008,"netValue":2.406,"totalNetValue":2.406,"netValue_forward":2.4060000000000006},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001008,"netValue":2.458,"totalNetValue":2.458,"netValue_forward":2.458000000000001},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001008,"netValue":2.473,"totalNetValue":2.473,"netValue_forward":2.4730000000000008},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001008,"netValue":2.454,"totalNetValue":2.454,"netValue_forward":2.454000000000001},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001008,"netValue":2.461,"totalNetValue":2.461,"netValue_forward":2.4610000000000007},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001008,"netValue":2.454,"totalNetValue":2.454,"netValue_forward":2.454000000000001},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001008,"netValue":2.463,"totalNetValue":2.463,"netValue_forward":2.463000000000001},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001008,"netValue":2.427,"totalNetValue":2.427,"netValue_forward":2.427000000000001},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001008,"netValue":2.385,"totalNetValue":2.385,"netValue_forward":2.3850000000000002},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001008,"netValue":2.371,"totalNetValue":2.371,"netValue_forward":2.3710000000000004},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001008,"netValue":2.364,"totalNetValue":2.364,"netValue_forward":2.3640000000000003},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001008,"netValue":2.374,"totalNetValue":2.374,"netValue_forward":2.374000000000001},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001008,"netValue":2.351,"totalNetValue":2.351,"netValue_forward":2.351000000000001},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001008,"netValue":2.33,"totalNetValue":2.33,"netValue_forward":2.3300000000000005},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001008,"netValue":2.339,"totalNetValue":2.339,"netValue_forward":2.3390000000000004},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001008,"netValue":2.31,"totalNetValue":2.31,"netValue_forward":2.3100000000000005},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001008,"netValue":2.278,"totalNetValue":2.278,"netValue_forward":2.2780000000000005},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001008,"netValue":2.266,"totalNetValue":2.266,"netValue_forward":2.2660000000000005},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001008,"netValue":2.339,"totalNetValue":2.339,"netValue_forward":2.3390000000000004},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001008,"netValue":2.351,"totalNetValue":2.351,"netValue_forward":2.351000000000001},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001008,"netValue":2.342,"totalNetValue":2.342,"netValue_forward":2.3420000000000005},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001008,"netValue":2.358,"totalNetValue":2.358,"netValue_forward":2.3580000000000005},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001008,"netValue":2.379,"totalNetValue":2.379,"netValue_forward":2.379000000000001},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001008,"netValue":2.423,"totalNetValue":2.423,"netValue_forward":2.423000000000001},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001008,"netValue":2.39,"totalNetValue":2.39,"netValue_forward":2.390000000000001},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001008,"netValue":2.396,"totalNetValue":2.396,"netValue_forward":2.3960000000000004},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001008,"netValue":2.43,"totalNetValue":2.43,"netValue_forward":2.4300000000000006},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001008,"netValue":2.457,"totalNetValue":2.457,"netValue_forward":2.4570000000000007},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001008,"netValue":2.469,"totalNetValue":2.469,"netValue_forward":2.4690000000000007},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001008,"netValue":2.409,"totalNetValue":2.409,"netValue_forward":2.4090000000000003},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001008,"netValue":2.399,"totalNetValue":2.399,"netValue_forward":2.399000000000001},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001008,"netValue":2.434,"totalNetValue":2.434,"netValue_forward":2.434000000000001},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001008,"netValue":2.421,"totalNetValue":2.421,"netValue_forward":2.4210000000000003},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001008,"netValue":2.474,"totalNetValue":2.474,"netValue_forward":2.474000000000001},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001008,"netValue":2.494,"totalNetValue":2.494,"netValue_forward":2.494000000000001},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001008,"netValue":2.439,"totalNetValue":2.439,"netValue_forward":2.439000000000001},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001008,"netValue":2.459,"totalNetValue":2.459,"netValue_forward":2.459000000000001},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001008,"netValue":2.416,"totalNetValue":2.416,"netValue_forward":2.416000000000001},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001008,"netValue":2.368,"totalNetValue":2.368,"netValue_forward":2.3680000000000008},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001008,"netValue":2.373,"totalNetValue":2.373,"netValue_forward":2.373000000000001},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001008,"netValue":2.387,"totalNetValue":2.387,"netValue_forward":2.3870000000000013},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001008,"netValue":2.337,"totalNetValue":2.337,"netValue_forward":2.3370000000000015},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001008,"netValue":2.327,"totalNetValue":2.327,"netValue_forward":2.3270000000000013},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001008,"netValue":2.413,"totalNetValue":2.413,"netValue_forward":2.413000000000001},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001008,"netValue":2.44,"totalNetValue":2.44,"netValue_forward":2.4400000000000017},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001008,"netValue":2.397,"totalNetValue":2.397,"netValue_forward":2.3970000000000016},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001008,"netValue":2.47,"totalNetValue":2.47,"netValue_forward":2.4700000000000015},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001008,"netValue":2.453,"totalNetValue":2.453,"netValue_forward":2.4530000000000016},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001008,"netValue":2.502,"totalNetValue":2.502,"netValue_forward":2.5020000000000016},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001008,"netValue":2.446,"totalNetValue":2.446,"netValue_forward":2.4460000000000015},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001008,"netValue":2.441,"totalNetValue":2.441,"netValue_forward":2.4410000000000016},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001008,"netValue":2.395,"totalNetValue":2.395,"netValue_forward":2.3950000000000014},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001008,"netValue":2.43,"totalNetValue":2.43,"netValue_forward":2.430000000000002},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001008,"netValue":2.415,"totalNetValue":2.415,"netValue_forward":2.415000000000002},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001008,"netValue":2.387,"totalNetValue":2.387,"netValue_forward":2.3870000000000013},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001008,"netValue":2.398,"totalNetValue":2.398,"netValue_forward":2.3980000000000015},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001008,"netValue":2.383,"totalNetValue":2.383,"netValue_forward":2.3830000000000013},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001008,"netValue":2.382,"totalNetValue":2.382,"netValue_forward":2.3820000000000014},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001008,"netValue":2.386,"totalNetValue":2.386,"netValue_forward":2.3860000000000015},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001008,"netValue":2.361,"totalNetValue":2.361,"netValue_forward":2.3610000000000015},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001008,"netValue":2.367,"totalNetValue":2.367,"netValue_forward":2.3670000000000018},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001008,"netValue":2.37,"totalNetValue":2.37,"netValue_forward":2.3700000000000014},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001008,"netValue":2.374,"totalNetValue":2.374,"netValue_forward":2.3740000000000014},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001008,"netValue":2.287,"totalNetValue":2.287,"netValue_forward":2.2870000000000013},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001008,"netValue":2.264,"totalNetValue":2.264,"netValue_forward":2.264000000000001},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001008,"netValue":2.284,"totalNetValue":2.284,"netValue_forward":2.284000000000001},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001008,"netValue":2.296,"totalNetValue":2.296,"netValue_forward":2.296000000000001},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001008,"netValue":2.202,"totalNetValue":2.202,"netValue_forward":2.2020000000000013},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001008,"netValue":2.307,"totalNetValue":2.307,"netValue_forward":2.3070000000000013},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001008,"netValue":2.3,"totalNetValue":2.3,"netValue_forward":2.300000000000001},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001008,"netValue":2.37,"totalNetValue":2.37,"netValue_forward":2.3700000000000014},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001008,"netValue":2.33,"totalNetValue":2.33,"netValue_forward":2.330000000000002},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001008,"netValue":2.32,"totalNetValue":2.32,"netValue_forward":2.3200000000000016},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001008,"netValue":2.242,"totalNetValue":2.242,"netValue_forward":2.2420000000000013},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001008,"netValue":2.259,"totalNetValue":2.259,"netValue_forward":2.2590000000000012},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001008,"netValue":2.29,"totalNetValue":2.29,"netValue_forward":2.2900000000000014},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001008,"netValue":2.208,"totalNetValue":2.208,"netValue_forward":2.2080000000000015},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001008,"netValue":2.143,"totalNetValue":2.143,"netValue_forward":2.143000000000001},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001008,"netValue":2.148,"totalNetValue":2.148,"netValue_forward":2.1480000000000015},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001008,"netValue":2.133,"totalNetValue":2.133,"netValue_forward":2.133000000000001},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001008,"netValue":2.141,"totalNetValue":2.141,"netValue_forward":2.1410000000000013},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001008,"netValue":2.114,"totalNetValue":2.114,"netValue_forward":2.114000000000001},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001008,"netValue":2.08,"totalNetValue":2.08,"netValue_forward":2.0800000000000014},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001008,"netValue":2.096,"totalNetValue":2.096,"netValue_forward":2.096000000000001},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001008,"netValue":2.054,"totalNetValue":2.054,"netValue_forward":2.054000000000001},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001008,"netValue":2.036,"totalNetValue":2.036,"netValue_forward":2.036000000000001},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001008,"netValue":2.027,"totalNetValue":2.027,"netValue_forward":2.0270000000000015},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001008,"netValue":2.02,"totalNetValue":2.02,"netValue_forward":2.020000000000001},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001008,"netValue":2.025,"totalNetValue":2.025,"netValue_forward":2.025000000000001},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001008,"netValue":2.019,"totalNetValue":2.019,"netValue_forward":2.019000000000001},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001008,"netValue":2.009,"totalNetValue":2.009,"netValue_forward":2.009000000000001},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001008,"netValue":2.003,"totalNetValue":2.003,"netValue_forward":2.0030000000000014},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001008,"netValue":2.024,"totalNetValue":2.024,"netValue_forward":2.024000000000001},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001008,"netValue":2.053,"totalNetValue":2.053,"netValue_forward":2.0530000000000013},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001008,"netValue":2.06,"totalNetValue":2.06,"netValue_forward":2.060000000000001},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001008,"netValue":2.06,"totalNetValue":2.06,"netValue_forward":2.060000000000001},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001008,"netValue":2.051,"totalNetValue":2.051,"netValue_forward":2.0510000000000015},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001008,"netValue":2.054,"totalNetValue":2.054,"netValue_forward":2.054000000000001},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001008,"netValue":2.044,"totalNetValue":2.044,"netValue_forward":2.044000000000001},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001008,"netValue":2.053,"totalNetValue":2.053,"netValue_forward":2.0530000000000013},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001008,"netValue":2.029,"totalNetValue":2.029,"netValue_forward":2.0290000000000012},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001008,"netValue":2.011,"totalNetValue":2.011,"netValue_forward":2.011000000000001},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001008,"netValue":2.002,"totalNetValue":2.002,"netValue_forward":2.0020000000000007},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001008,"netValue":1.988,"totalNetValue":1.988,"netValue_forward":1.9880000000000009},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001008,"netValue":1.982,"totalNetValue":1.982,"netValue_forward":1.9820000000000009},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001008,"netValue":1.984,"totalNetValue":1.984,"netValue_forward":1.9840000000000007},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001008,"netValue":1.975,"totalNetValue":1.975,"netValue_forward":1.975000000000001},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001008,"netValue":1.979,"totalNetValue":1.979,"netValue_forward":1.979000000000001},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001008,"netValue":1.978,"totalNetValue":1.978,"netValue_forward":1.9780000000000006},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001008,"netValue":1.985,"totalNetValue":1.985,"netValue_forward":1.985000000000001},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001008,"netValue":1.978,"totalNetValue":1.978,"netValue_forward":1.9780000000000006},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001008,"netValue":1.981,"totalNetValue":1.981,"netValue_forward":1.981000000000001},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001008,"netValue":1.977,"totalNetValue":1.977,"netValue_forward":1.9770000000000008},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001008,"netValue":1.978,"totalNetValue":1.978,"netValue_forward":1.9780000000000006},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001008,"netValue":1.985,"totalNetValue":1.985,"netValue_forward":1.985000000000001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001008,"netValue":1.973,"totalNetValue":1.973,"netValue_forward":1.973000000000001},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001008,"netValue":1.956,"totalNetValue":1.956,"netValue_forward":1.9560000000000006},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001008,"netValue":1.968,"totalNetValue":1.968,"netValue_forward":1.9680000000000009},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001008,"netValue":1.97,"totalNetValue":1.97,"netValue_forward":1.9700000000000009},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001008,"netValue":1.951,"totalNetValue":1.951,"netValue_forward":1.951000000000001},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001008,"netValue":1.94,"totalNetValue":1.94,"netValue_forward":1.9400000000000008},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001008,"netValue":1.929,"totalNetValue":1.929,"netValue_forward":1.929000000000001},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001008,"netValue":1.934,"totalNetValue":1.934,"netValue_forward":1.9340000000000008},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001008,"netValue":1.95,"totalNetValue":1.95,"netValue_forward":1.950000000000001},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001008,"netValue":1.945,"totalNetValue":1.945,"netValue_forward":1.945000000000001},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001008,"netValue":1.949,"totalNetValue":1.949,"netValue_forward":1.9490000000000012},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001008,"netValue":1.958,"totalNetValue":1.958,"netValue_forward":1.9580000000000009},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001008,"netValue":1.95,"totalNetValue":1.95,"netValue_forward":1.950000000000001},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001008,"netValue":1.942,"totalNetValue":1.942,"netValue_forward":1.9420000000000008},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001008,"netValue":1.932,"totalNetValue":1.932,"netValue_forward":1.932000000000001},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001008,"netValue":1.943,"totalNetValue":1.943,"netValue_forward":1.9430000000000012},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001008,"netValue":1.945,"totalNetValue":1.945,"netValue_forward":1.945000000000001},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001008,"netValue":1.942,"totalNetValue":1.942,"netValue_forward":1.9420000000000008},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001008,"netValue":1.941,"totalNetValue":1.941,"netValue_forward":1.941000000000001},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001008,"netValue":1.928,"totalNetValue":1.928,"netValue_forward":1.9280000000000008},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001008,"netValue":1.917,"totalNetValue":1.917,"netValue_forward":1.917000000000001},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001008,"netValue":1.924,"totalNetValue":1.924,"netValue_forward":1.9240000000000008},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001008,"netValue":1.916,"totalNetValue":1.916,"netValue_forward":1.9160000000000008},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001008,"netValue":1.909,"totalNetValue":1.909,"netValue_forward":1.909000000000001},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001008,"netValue":1.918,"totalNetValue":1.918,"netValue_forward":1.9180000000000008},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001008,"netValue":1.916,"totalNetValue":1.916,"netValue_forward":1.9160000000000008},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001008,"netValue":1.925,"totalNetValue":1.925,"netValue_forward":1.9250000000000012},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001008,"netValue":1.936,"totalNetValue":1.936,"netValue_forward":1.9360000000000008},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001008,"netValue":1.924,"totalNetValue":1.924,"netValue_forward":1.9240000000000008},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001008,"netValue":1.919,"totalNetValue":1.919,"netValue_forward":1.9190000000000011},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001008,"netValue":1.926,"totalNetValue":1.926,"netValue_forward":1.926000000000001},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001008,"netValue":1.923,"totalNetValue":1.923,"netValue_forward":1.923000000000001},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001008,"netValue":1.943,"totalNetValue":1.943,"netValue_forward":1.9430000000000012},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001008,"netValue":1.937,"totalNetValue":1.937,"netValue_forward":1.9370000000000012},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001008,"netValue":1.936,"totalNetValue":1.936,"netValue_forward":1.9360000000000008},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001008,"netValue":1.928,"totalNetValue":1.928,"netValue_forward":1.9280000000000008},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001008,"netValue":1.942,"totalNetValue":1.942,"netValue_forward":1.9420000000000008},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001008,"netValue":1.938,"totalNetValue":1.938,"netValue_forward":1.938000000000001},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001008,"netValue":1.927,"totalNetValue":1.927,"netValue_forward":1.927000000000001},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001008,"netValue":1.898,"totalNetValue":1.898,"netValue_forward":1.8980000000000008},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001008,"netValue":1.9,"totalNetValue":1.9,"netValue_forward":1.9000000000000008},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001008,"netValue":1.893,"totalNetValue":1.893,"netValue_forward":1.893000000000001},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001008,"netValue":1.901,"totalNetValue":1.901,"netValue_forward":1.9010000000000011},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001008,"netValue":1.917,"totalNetValue":1.917,"netValue_forward":1.917000000000001},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001008,"netValue":1.917,"totalNetValue":1.917,"netValue_forward":1.917000000000001},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001008,"netValue":1.929,"totalNetValue":1.929,"netValue_forward":1.929000000000001},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001008,"netValue":1.929,"totalNetValue":1.929,"netValue_forward":1.929000000000001},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001008,"netValue":1.907,"totalNetValue":1.907,"netValue_forward":1.9070000000000011},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001008,"netValue":1.914,"totalNetValue":1.914,"netValue_forward":1.914000000000001},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001008,"netValue":1.908,"totalNetValue":1.908,"netValue_forward":1.908000000000001},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001008,"netValue":1.902,"totalNetValue":1.902,"netValue_forward":1.902000000000001},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001008,"netValue":1.904,"totalNetValue":1.904,"netValue_forward":1.9040000000000008},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001008,"netValue":1.892,"totalNetValue":1.892,"netValue_forward":1.8920000000000008},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001008,"netValue":1.884,"totalNetValue":1.884,"netValue_forward":1.8840000000000008},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001008,"netValue":1.865,"totalNetValue":1.865,"netValue_forward":1.8650000000000009},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001008,"netValue":1.827,"totalNetValue":1.827,"netValue_forward":1.827000000000001},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001008,"netValue":1.811,"totalNetValue":1.811,"netValue_forward":1.811000000000001},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001008,"netValue":1.932,"totalNetValue":1.932,"netValue_forward":1.9320000000000013},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001008,"netValue":1.941,"totalNetValue":1.941,"netValue_forward":1.9410000000000014},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001008,"netValue":1.94,"totalNetValue":1.94,"netValue_forward":1.9400000000000015},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001008,"netValue":1.934,"totalNetValue":1.934,"netValue_forward":1.9340000000000015},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001008,"netValue":1.946,"totalNetValue":1.946,"netValue_forward":1.9460000000000015},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001008,"netValue":1.955,"totalNetValue":1.955,"netValue_forward":1.9550000000000014},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001008,"netValue":1.95,"totalNetValue":1.95,"netValue_forward":1.9500000000000013},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001008,"netValue":1.956,"totalNetValue":1.956,"netValue_forward":1.9560000000000013},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001008,"netValue":1.964,"totalNetValue":1.964,"netValue_forward":1.9640000000000015},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001008,"netValue":1.959,"totalNetValue":1.959,"netValue_forward":1.9590000000000014},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001008,"netValue":1.991,"totalNetValue":1.991,"netValue_forward":1.9910000000000014},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001008,"netValue":2.004,"totalNetValue":2.004,"netValue_forward":2.0040000000000013},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001008,"netValue":2.003,"totalNetValue":2.003,"netValue_forward":2.0030000000000014},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001008,"netValue":2.002,"totalNetValue":2.002,"netValue_forward":2.0020000000000016},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001008,"netValue":2,"totalNetValue":2,"netValue_forward":2.0000000000000013},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001008,"netValue":1.973,"totalNetValue":1.973,"netValue_forward":1.9730000000000014},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001008,"netValue":1.989,"totalNetValue":1.989,"netValue_forward":1.9890000000000014},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001008,"netValue":1.993,"totalNetValue":1.993,"netValue_forward":1.9930000000000017},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001008,"netValue":1.994,"totalNetValue":1.994,"netValue_forward":1.9940000000000015},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001008,"netValue":1.99,"totalNetValue":1.99,"netValue_forward":1.9900000000000013},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001008,"netValue":1.987,"totalNetValue":1.987,"netValue_forward":1.9870000000000017},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001008,"netValue":1.961,"totalNetValue":1.961,"netValue_forward":1.9610000000000019},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001008,"netValue":1.947,"totalNetValue":1.947,"netValue_forward":1.9470000000000018},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001008,"netValue":1.945,"totalNetValue":1.945,"netValue_forward":1.9450000000000018},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001008,"netValue":1.953,"totalNetValue":1.953,"netValue_forward":1.953000000000002},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001008,"netValue":1.994,"totalNetValue":1.994,"netValue_forward":1.9940000000000018},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001008,"netValue":1.989,"totalNetValue":1.989,"netValue_forward":1.989000000000002},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001008,"netValue":1.971,"totalNetValue":1.971,"netValue_forward":1.971000000000002},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001008,"netValue":1.994,"totalNetValue":1.994,"netValue_forward":1.9940000000000018},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000001008,"netValue":2.001,"totalNetValue":2.001,"netValue_forward":2.0010000000000017},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000001008,"netValue":1.964,"totalNetValue":1.964,"netValue_forward":1.9640000000000022},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000001008,"netValue":1.964,"totalNetValue":1.964,"netValue_forward":1.9640000000000022},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000001008,"netValue":1.951,"totalNetValue":1.951,"netValue_forward":1.951000000000002},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000001008,"netValue":1.975,"totalNetValue":1.975,"netValue_forward":1.9750000000000023},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000001008,"netValue":1.957,"totalNetValue":1.957,"netValue_forward":1.957000000000002},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000001008,"netValue":1.943,"totalNetValue":1.943,"netValue_forward":1.943000000000002},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000001008,"netValue":1.965,"totalNetValue":1.965,"netValue_forward":1.9650000000000023},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000001008,"netValue":1.945,"totalNetValue":1.945,"netValue_forward":1.945000000000002},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000001008,"netValue":1.937,"totalNetValue":1.937,"netValue_forward":1.937000000000002},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000001008,"netValue":1.926,"totalNetValue":1.926,"netValue_forward":1.926000000000002},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000001008,"netValue":1.9,"totalNetValue":1.9,"netValue_forward":1.9000000000000017},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000001008,"netValue":1.886,"totalNetValue":1.886,"netValue_forward":1.886000000000002},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000001008,"netValue":1.908,"totalNetValue":1.908,"netValue_forward":1.908000000000002},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000001008,"netValue":1.909,"totalNetValue":1.909,"netValue_forward":1.909000000000002},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000001008,"netValue":1.892,"totalNetValue":1.892,"netValue_forward":1.892000000000002},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000001008,"netValue":1.895,"totalNetValue":1.895,"netValue_forward":1.895000000000002},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000001008,"netValue":1.897,"totalNetValue":1.897,"netValue_forward":1.897000000000002},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000001008,"netValue":1.898,"totalNetValue":1.898,"netValue_forward":1.898000000000002},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000001008,"netValue":1.897,"totalNetValue":1.897,"netValue_forward":1.897000000000002},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000001008,"netValue":1.889,"totalNetValue":1.889,"netValue_forward":1.889000000000002},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000001008,"netValue":1.891,"totalNetValue":1.891,"netValue_forward":1.891000000000002},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000001008,"netValue":1.903,"totalNetValue":1.903,"netValue_forward":1.903000000000002},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000001008,"netValue":1.876,"totalNetValue":1.876,"netValue_forward":1.8760000000000017},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000001008,"netValue":1.886,"totalNetValue":1.886,"netValue_forward":1.886000000000002},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000001008,"netValue":1.904,"totalNetValue":1.904,"netValue_forward":1.904000000000002},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000001008,"netValue":1.912,"totalNetValue":1.912,"netValue_forward":1.9120000000000017},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000001008,"netValue":1.909,"totalNetValue":1.909,"netValue_forward":1.909000000000002},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000001008,"netValue":1.899,"totalNetValue":1.899,"netValue_forward":1.8990000000000018},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000001008,"netValue":1.908,"totalNetValue":1.908,"netValue_forward":1.9080000000000015},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000001008,"netValue":1.933,"totalNetValue":1.933,"netValue_forward":1.9330000000000018},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000001008,"netValue":1.974,"totalNetValue":1.974,"netValue_forward":1.9740000000000018},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000001008,"netValue":1.992,"totalNetValue":1.992,"netValue_forward":1.9920000000000018},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000001008,"netValue":1.978,"totalNetValue":1.978,"netValue_forward":1.978000000000002},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000001008,"netValue":1.978,"totalNetValue":1.978,"netValue_forward":1.978000000000002},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000001008,"netValue":1.976,"totalNetValue":1.976,"netValue_forward":1.9760000000000018},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000001008,"netValue":1.969,"totalNetValue":1.969,"netValue_forward":1.9690000000000019},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000001008,"netValue":1.95,"totalNetValue":1.95,"netValue_forward":1.9500000000000017},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000001008,"netValue":1.951,"totalNetValue":1.951,"netValue_forward":1.9510000000000018},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000001008,"netValue":1.96,"totalNetValue":1.96,"netValue_forward":1.960000000000002},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000001008,"netValue":1.956,"totalNetValue":1.956,"netValue_forward":1.9560000000000017},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000001008,"netValue":1.948,"totalNetValue":1.948,"netValue_forward":1.948000000000002},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000001008,"netValue":1.953,"totalNetValue":1.953,"netValue_forward":1.953000000000002},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000001008,"netValue":1.953,"totalNetValue":1.953,"netValue_forward":1.953000000000002},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000001008,"netValue":1.991,"totalNetValue":1.991,"netValue_forward":1.9910000000000019},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000001008,"netValue":1.977,"totalNetValue":1.977,"netValue_forward":1.977000000000002},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000001008,"netValue":1.974,"totalNetValue":1.974,"netValue_forward":1.9740000000000018},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000001008,"netValue":1.964,"totalNetValue":1.964,"netValue_forward":1.9640000000000017},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000001008,"netValue":1.963,"totalNetValue":1.963,"netValue_forward":1.9630000000000019},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000001008,"netValue":1.946,"totalNetValue":1.946,"netValue_forward":1.9460000000000017},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000001008,"netValue":1.947,"totalNetValue":1.947,"netValue_forward":1.9470000000000018},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000001008,"netValue":1.948,"totalNetValue":1.948,"netValue_forward":1.948000000000002},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000001008,"netValue":1.948,"totalNetValue":1.948,"netValue_forward":1.948000000000002},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000001008,"netValue":1.934,"totalNetValue":1.934,"netValue_forward":1.9340000000000017},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000001008,"netValue":1.918,"totalNetValue":1.918,"netValue_forward":1.9180000000000017},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000001008,"netValue":1.931,"totalNetValue":1.931,"netValue_forward":1.9310000000000016},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000001008,"netValue":1.902,"totalNetValue":1.902,"netValue_forward":1.9020000000000015},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000001008,"netValue":1.904,"totalNetValue":1.904,"netValue_forward":1.9040000000000017},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000001008,"netValue":1.911,"totalNetValue":1.911,"netValue_forward":1.9110000000000018},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000001008,"netValue":1.957,"totalNetValue":1.957,"netValue_forward":1.9570000000000018},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000001008,"netValue":1.96,"totalNetValue":1.96,"netValue_forward":1.960000000000002},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000001008,"netValue":1.952,"totalNetValue":1.952,"netValue_forward":1.9520000000000017},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000001008,"netValue":1.954,"totalNetValue":1.954,"netValue_forward":1.954000000000002},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000001008,"netValue":1.956,"totalNetValue":1.956,"netValue_forward":1.9560000000000017},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000001008,"netValue":1.974,"totalNetValue":1.974,"netValue_forward":1.9740000000000018},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000001008,"netValue":2.005,"totalNetValue":2.005,"netValue_forward":2.0050000000000017},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000001008,"netValue":1.989,"totalNetValue":1.989,"netValue_forward":1.9890000000000023},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000001008,"netValue":2.023,"totalNetValue":2.023,"netValue_forward":2.023000000000003},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000001008,"netValue":2.025,"totalNetValue":2.025,"netValue_forward":2.0250000000000026},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000001008,"netValue":2.045,"totalNetValue":2.045,"netValue_forward":2.045000000000002},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000001008,"netValue":2.007,"totalNetValue":2.007,"netValue_forward":2.0070000000000023},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000001008,"netValue":2.015,"totalNetValue":2.015,"netValue_forward":2.0150000000000023},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000001008,"netValue":1.991,"totalNetValue":1.991,"netValue_forward":1.9910000000000025},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000001008,"netValue":1.975,"totalNetValue":1.975,"netValue_forward":1.9750000000000025},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000001008,"netValue":1.964,"totalNetValue":1.964,"netValue_forward":1.9640000000000024},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000001008,"netValue":1.969,"totalNetValue":1.969,"netValue_forward":1.9690000000000025},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000001008,"netValue":1.977,"totalNetValue":1.977,"netValue_forward":1.9770000000000023},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000001008,"netValue":1.993,"totalNetValue":1.993,"netValue_forward":1.9930000000000025},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000001008,"netValue":1.982,"totalNetValue":1.982,"netValue_forward":1.9820000000000024},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000001008,"netValue":1.988,"totalNetValue":1.988,"netValue_forward":1.9880000000000024},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000001008,"netValue":2.007,"totalNetValue":2.007,"netValue_forward":2.0070000000000023},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000001008,"netValue":2.006,"totalNetValue":2.006,"netValue_forward":2.006000000000002},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000001008,"netValue":1.996,"totalNetValue":1.996,"netValue_forward":1.9960000000000022},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000001008,"netValue":1.989,"totalNetValue":1.989,"netValue_forward":1.9890000000000023},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000001008,"netValue":1.959,"totalNetValue":1.959,"netValue_forward":1.9590000000000023},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000001008,"netValue":1.987,"totalNetValue":1.987,"netValue_forward":1.9870000000000025},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000001008,"netValue":1.977,"totalNetValue":1.977,"netValue_forward":1.9770000000000023},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000001008,"netValue":2.019,"totalNetValue":2.019,"netValue_forward":2.0190000000000023},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000001008,"netValue":1.979,"totalNetValue":1.979,"netValue_forward":1.9790000000000025},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000001008,"netValue":2.012,"totalNetValue":2.012,"netValue_forward":2.0120000000000027},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000001008,"netValue":1.958,"totalNetValue":1.958,"netValue_forward":1.9580000000000024},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000001008,"netValue":2.078,"totalNetValue":2.078,"netValue_forward":2.0780000000000025},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000001008,"netValue":2.057,"totalNetValue":2.057,"netValue_forward":2.057000000000002},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000001008,"netValue":1.944,"totalNetValue":1.944,"netValue_forward":1.944000000000002},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000001008,"netValue":1.908,"totalNetValue":1.908,"netValue_forward":1.908000000000002},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000001008,"netValue":1.848,"totalNetValue":1.848,"netValue_forward":1.848000000000002},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000001008,"netValue":1.829,"totalNetValue":1.829,"netValue_forward":1.8290000000000017},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000001008,"netValue":1.778,"totalNetValue":1.778,"netValue_forward":1.7780000000000018},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000001008,"netValue":1.763,"totalNetValue":1.763,"netValue_forward":1.7630000000000017},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000001008,"netValue":1.758,"totalNetValue":1.758,"netValue_forward":1.7580000000000018},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000001008,"netValue":1.747,"totalNetValue":1.747,"netValue_forward":1.7470000000000017},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000001008,"netValue":1.725,"totalNetValue":1.725,"netValue_forward":1.7250000000000014},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000001008,"netValue":1.728,"totalNetValue":1.728,"netValue_forward":1.7280000000000015},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000001008,"netValue":1.725,"totalNetValue":1.725,"netValue_forward":1.7250000000000014},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000001008,"netValue":1.735,"totalNetValue":1.735,"netValue_forward":1.7350000000000017},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000001008,"netValue":1.732,"totalNetValue":1.732,"netValue_forward":1.7320000000000013},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000001008,"netValue":1.756,"totalNetValue":1.756,"netValue_forward":1.7560000000000013},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000001008,"netValue":1.776,"totalNetValue":1.776,"netValue_forward":1.7760000000000016},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000001008,"netValue":1.78,"totalNetValue":1.78,"netValue_forward":1.7800000000000016},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000001008,"netValue":1.794,"totalNetValue":1.794,"netValue_forward":1.7940000000000016},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000001008,"netValue":1.8,"totalNetValue":1.8,"netValue_forward":1.800000000000002},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000001008,"netValue":1.818,"totalNetValue":1.818,"netValue_forward":1.818000000000002},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000001008,"netValue":1.809,"totalNetValue":1.809,"netValue_forward":1.8090000000000017},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000001008,"netValue":1.818,"totalNetValue":1.818,"netValue_forward":1.818000000000002},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000001008,"netValue":1.831,"totalNetValue":1.831,"netValue_forward":1.831000000000002},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000001008,"netValue":1.837,"totalNetValue":1.837,"netValue_forward":1.837000000000002},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000001008,"netValue":1.838,"totalNetValue":1.838,"netValue_forward":1.8380000000000019},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000001008,"netValue":1.83,"totalNetValue":1.83,"netValue_forward":1.830000000000002},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000001008,"netValue":1.831,"totalNetValue":1.831,"netValue_forward":1.8310000000000015},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000001008,"netValue":1.841,"totalNetValue":1.841,"netValue_forward":1.8410000000000015},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000001008,"netValue":1.867,"totalNetValue":1.867,"netValue_forward":1.8670000000000018},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000001008,"netValue":1.856,"totalNetValue":1.856,"netValue_forward":1.8560000000000019},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000001008,"netValue":1.854,"totalNetValue":1.854,"netValue_forward":1.8540000000000016},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000001008,"netValue":1.842,"totalNetValue":1.842,"netValue_forward":1.842000000000002},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000001008,"netValue":1.856,"totalNetValue":1.856,"netValue_forward":1.8560000000000019},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000001008,"netValue":1.852,"totalNetValue":1.852,"netValue_forward":1.8520000000000019},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000001008,"netValue":1.854,"totalNetValue":1.854,"netValue_forward":1.854000000000002},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000001008,"netValue":1.857,"totalNetValue":1.857,"netValue_forward":1.8570000000000018},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000001008,"netValue":1.862,"totalNetValue":1.862,"netValue_forward":1.8620000000000019},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000001008,"netValue":1.857,"totalNetValue":1.857,"netValue_forward":1.8570000000000018},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000001008,"netValue":1.855,"totalNetValue":1.855,"netValue_forward":1.855000000000002},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000001008,"netValue":1.878,"totalNetValue":1.878,"netValue_forward":1.878000000000002},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000001008,"netValue":1.887,"totalNetValue":1.887,"netValue_forward":1.8870000000000018},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000001008,"netValue":1.895,"totalNetValue":1.895,"netValue_forward":1.895000000000002},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000001008,"netValue":1.871,"totalNetValue":1.871,"netValue_forward":1.871000000000002},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000001008,"netValue":1.886,"totalNetValue":1.886,"netValue_forward":1.8860000000000017},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000001008,"netValue":1.896,"totalNetValue":1.896,"netValue_forward":1.8960000000000015},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000001008,"netValue":1.882,"totalNetValue":1.882,"netValue_forward":1.8820000000000017},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000001008,"netValue":1.892,"totalNetValue":1.892,"netValue_forward":1.8920000000000017},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000001008,"netValue":1.889,"totalNetValue":1.889,"netValue_forward":1.8890000000000016},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000001008,"netValue":1.918,"totalNetValue":1.918,"netValue_forward":1.9180000000000017},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000001008,"netValue":1.934,"totalNetValue":1.934,"netValue_forward":1.9340000000000017},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000001008,"netValue":1.934,"totalNetValue":1.934,"netValue_forward":1.9340000000000017},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000001008,"netValue":1.916,"totalNetValue":1.916,"netValue_forward":1.9160000000000017},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000001008,"netValue":1.931,"totalNetValue":1.931,"netValue_forward":1.9310000000000016},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000001008,"netValue":1.934,"totalNetValue":1.934,"netValue_forward":1.9340000000000017},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000001008,"netValue":1.924,"totalNetValue":1.924,"netValue_forward":1.9240000000000017},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000001008,"netValue":1.929,"totalNetValue":1.929,"netValue_forward":1.9290000000000018},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000001008,"netValue":1.911,"totalNetValue":1.911,"netValue_forward":1.9110000000000018},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000001008,"netValue":1.942,"totalNetValue":1.942,"netValue_forward":1.942000000000002},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000001008,"netValue":1.93,"totalNetValue":1.93,"netValue_forward":1.9300000000000017},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000001008,"netValue":1.936,"totalNetValue":1.936,"netValue_forward":1.9360000000000017},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000001008,"netValue":1.938,"totalNetValue":1.938,"netValue_forward":1.9380000000000017},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000001008,"netValue":1.947,"totalNetValue":1.947,"netValue_forward":1.9470000000000018},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000001008,"netValue":1.96,"totalNetValue":1.96,"netValue_forward":1.960000000000002},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000001008,"netValue":1.972,"totalNetValue":1.972,"netValue_forward":1.972000000000002},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000001008,"netValue":1.938,"totalNetValue":1.938,"netValue_forward":1.9380000000000017},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000001008,"netValue":1.938,"totalNetValue":1.938,"netValue_forward":1.9380000000000017},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000001008,"netValue":1.913,"totalNetValue":1.913,"netValue_forward":1.9130000000000016},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000001008,"netValue":1.933,"totalNetValue":1.933,"netValue_forward":1.9330000000000018},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000001008,"netValue":1.934,"totalNetValue":1.934,"netValue_forward":1.9340000000000017},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000001008,"netValue":1.927,"totalNetValue":1.927,"netValue_forward":1.9270000000000018},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000001008,"netValue":1.945,"totalNetValue":1.945,"netValue_forward":1.9450000000000018},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000001008,"netValue":1.942,"totalNetValue":1.942,"netValue_forward":1.942000000000002},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000001008,"netValue":1.946,"totalNetValue":1.946,"netValue_forward":1.9460000000000017},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000001008,"netValue":1.954,"totalNetValue":1.954,"netValue_forward":1.954000000000002},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000001008,"netValue":1.947,"totalNetValue":1.947,"netValue_forward":1.9470000000000018},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000001008,"netValue":1.969,"totalNetValue":1.969,"netValue_forward":1.9690000000000019},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000001008,"netValue":1.971,"totalNetValue":1.971,"netValue_forward":1.971000000000002},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000001008,"netValue":1.99,"totalNetValue":1.99,"netValue_forward":1.990000000000002},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000001008,"netValue":1.977,"totalNetValue":1.977,"netValue_forward":1.977000000000002},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000001008,"netValue":1.998,"totalNetValue":1.998,"netValue_forward":1.9980000000000018},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000001008,"netValue":1.996,"totalNetValue":1.996,"netValue_forward":1.996000000000002},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000001008,"netValue":1.983,"totalNetValue":1.983,"netValue_forward":1.983000000000002},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000001008,"netValue":2.005,"totalNetValue":2.005,"netValue_forward":2.0050000000000017},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000001008,"netValue":1.995,"totalNetValue":1.995,"netValue_forward":1.995000000000002},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000001008,"netValue":1.99,"totalNetValue":1.99,"netValue_forward":1.990000000000002},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000001008,"netValue":1.995,"totalNetValue":1.995,"netValue_forward":1.995000000000002},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000001008,"netValue":2.015,"totalNetValue":2.015,"netValue_forward":2.015000000000002},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000001008,"netValue":2.011,"totalNetValue":2.011,"netValue_forward":2.011000000000002},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000001008,"netValue":2.019,"totalNetValue":2.019,"netValue_forward":2.019000000000002},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000001008,"netValue":1.991,"totalNetValue":1.991,"netValue_forward":1.9910000000000019},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000001008,"netValue":2.002,"totalNetValue":2.002,"netValue_forward":2.0020000000000016},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000001008,"netValue":2.024,"totalNetValue":2.024,"netValue_forward":2.024000000000002},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000001008,"netValue":2.03,"totalNetValue":2.03,"netValue_forward":2.0300000000000016},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000001008,"netValue":2.038,"totalNetValue":2.038,"netValue_forward":2.0380000000000016},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000001008,"netValue":2.02,"totalNetValue":2.02,"netValue_forward":2.020000000000002},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000001008,"netValue":1.999,"totalNetValue":1.999,"netValue_forward":1.9990000000000019},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000001008,"netValue":2.006,"totalNetValue":2.006,"netValue_forward":2.0060000000000016},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000001008,"netValue":2.012,"totalNetValue":2.012,"netValue_forward":2.012000000000002},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000001008,"netValue":2.022,"totalNetValue":2.022,"netValue_forward":2.022000000000002},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000001008,"netValue":2.021,"totalNetValue":2.021,"netValue_forward":2.0210000000000017},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000001008,"netValue":2.011,"totalNetValue":2.011,"netValue_forward":2.011000000000002},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000001008,"netValue":1.994,"totalNetValue":1.994,"netValue_forward":1.9940000000000018},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000001008,"netValue":1.992,"totalNetValue":1.992,"netValue_forward":1.9920000000000018},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000001008,"netValue":1.984,"totalNetValue":1.984,"netValue_forward":1.984000000000002}]}