window.pageData = {"startDate":"2024-04-30T23:27:48.435Z","endDate":"2026-04-30T23:27:48.435Z","stock":{"_id":3000000001008,"stockCode":"001008","stockType":"fund","areaCode":"cn","followedNum":24,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2015-01-11T16:00:00.000Z","setUpScale":3562100000,"market":"a","tickerId":1008,"custody":"交通银行股份有限公司","name":"工银瑞信国企改革主题股票型证券投资基金","shortName":"工银国企改革股票","fundSecondLevel":"company","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2015-01-26T16:00:00.000Z","fundCollectionId":4000050470000,"currency":"CNY","masterFundShortName":"工银国企改革股票","pinyin":"gyrxgqggztgpxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50470000","tickerId":50470000,"name":"工银瑞信基金管理有限公司"},"managers":[{"name":"董明斌","stockType":"fund_manager","stockCode":"j101020683","exchange":"fm","tickerId":41302250080}],"hotMetrics":{"fss":{"stockId":3000000001008,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0064,"f_ins_h_s_r_c_hy":-0.020200000000000003,"f_ins_h_s_r_c_1y":-0.038799999999999994,"f_ind_h_s_r":0.9936,"f_ind_h_s_r_c_hy":0.020199999999999996,"f_ind_h_s_r_c_1y":0.038799999999999946,"f_h_a":15849,"f_h_s_a":16833,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000001008,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.4575022461814915,"f_p_r_m1_ssc":5778,"f_p_r_m1_ssrp":0.9579366453176389,"f_p_r_m3_ssc":5632,"f_p_r_m3_ssrp":0.9245249511632037,"f_p_r_m6_ssc":5292,"f_p_r_m6_ssrp":0.1460971460971461,"f_p_r_y1_ssc":4600,"f_p_r_y1_ssrp":0.31093716025222873,"f_p_r_y2_ssc":3501,"f_p_r_y2_ssrp":0.4917142857142857,"f_p_r_y3_ssc":2863,"f_p_r_y3_ssrp":0.3808525506638714,"f_p_r_y5_ssc":1745,"f_p_r_y5_ssrp":0.393348623853211,"f_p_r_y10_ssc":519,"f_p_r_y10_ssrp":0.07722007722007722,"f_cagr_p_r_fs_ssc":5840,"f_cagr_p_r_fs_ssrp":0.46326425757835243},"fp":{"stockId":3000000001008,"type":"fp","f_p_r_fys":0.07813673929376375,"f_p_r_m1":-0.009319986192612983,"f_p_r_m3":-0.10841876359117775,"f_p_r_m6":0.16006467259498747,"f_p_r_y1":0.5121180189673336,"f_p_r_y3":0.37058261700095385,"f_p_r_y5":0.23387790197764224,"f_cagr_p_r_fs":0.09817476008838422,"f_p_r_d1":0.0020100502512563345,"f_p_r_y2":0.45981688708036494,"f_p_r_y10":2.42482100238663,"last_data_date":"2026-04-29T16:00:00.000Z"},"ff":{"stockId":3000000001008,"type":"ff","f_m_f":4075135,"f_m_f_r":0.012,"f_c_f":679189,"f_c_f_r":0.002,"f_m_a_c_f":4754324,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000001008,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":2.87,"f_nv_cr":-0.014084507042253391},"f_as":{"stockId":3000000001008,"type":"f_as","f_tas":751701542.3160001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001008,"stockId":408,"holdings":920700,"marketCap":72983889,"netValueRatio":0.0971,"quarterlyChange":-0.06078199052132749,"stock":{"stockCode":"000408","exchange":"sz","stockType":"company","tickerId":408,"name":"藏格矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001008,"stockId":601899,"holdings":2161000,"marketCap":70707920,"netValueRatio":0.0941,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001008,"stockId":962,"holdings":1546800,"marketCap":68693388,"netValueRatio":0.0914,"quarterlyChange":0.34331518451300624,"stock":{"stockCode":"000962","exchange":"sz","stockType":"company","tickerId":962,"name":"东方钽业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001008,"stockId":300139,"holdings":735300,"marketCap":43684173,"netValueRatio":0.0581,"quarterlyChange":0.9568511198945981,"stock":{"stockCode":"300139","exchange":"sz","stockType":"company","tickerId":300139,"name":"晓程科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001008,"stockId":601069,"holdings":1363100,"marketCap":42869495,"netValueRatio":0.057,"quarterlyChange":0.17878560719640246,"stock":{"stockCode":"601069","exchange":"sh","stockType":"company","tickerId":601069,"name":"西部黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001008,"stockId":506,"holdings":2043700,"marketCap":34661152,"netValueRatio":0.0461,"quarterlyChange":0.2986217457886675,"stock":{"stockCode":"000506","exchange":"sz","stockType":"company","tickerId":506,"name":"招金黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001008,"stockId":933,"holdings":992186,"marketCap":30559328,"netValueRatio":0.0407,"quarterlyChange":0.12122315253003313,"stock":{"stockCode":"000933","exchange":"sz","stockType":"company","tickerId":933,"name":"神火股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001008,"stockId":600489,"holdings":1137100,"marketCap":30371941,"netValueRatio":0.0404,"quarterlyChange":0.14340753424657615,"stock":{"stockCode":"600489","exchange":"sh","stockType":"company","tickerId":600489,"name":"中金黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001008,"stockId":2738,"holdings":397700,"marketCap":29549110,"netValueRatio":0.0393,"quarterlyChange":-0.05410566518141391,"stock":{"stockCode":"002738","exchange":"sz","stockType":"company","tickerId":2738,"name":"中矿资源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001008,"stockId":600547,"holdings":695500,"marketCap":27993875,"netValueRatio":0.0372,"quarterlyChange":0.03978300180831873,"stock":{"stockCode":"600547","exchange":"sh","stockType":"company","tickerId":600547,"name":"山东黄金"}}],"lastFsMetrics":{"latestTurnoverRate":3.192180610537208,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000001008,"nv":2.87,"tnv":2.87},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000001008,"nv":2.911,"tnv":2.911},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000001008,"nv":2.834,"tnv":2.834},{"stockId":3000000001008,"date":"2026-04-26T16:00:00.000Z","nv":2.901,"tnv":2.901},{"stockId":3000000001008,"date":"2026-04-23T16:00:00.000Z","nv":2.938,"tnv":2.938},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000001008,"nv":2.918,"tnv":2.918},{"stockId":3000000001008,"date":"2026-04-21T16:00:00.000Z","nv":3.026,"tnv":3.026},{"stockId":3000000001008,"date":"2026-04-20T16:00:00.000Z","nv":3.034,"tnv":3.034},{"stockId":3000000001008,"date":"2026-04-19T16:00:00.000Z","nv":3.02,"tnv":3.02},{"stockId":3000000001008,"date":"2026-04-16T16:00:00.000Z","nv":2.996,"tnv":2.996},{"stockId":3000000001008,"date":"2026-04-15T16:00:00.000Z","nv":3.023,"tnv":3.023},{"stockId":3000000001008,"date":"2026-04-14T16:00:00.000Z","nv":2.945,"tnv":2.945},{"stockId":3000000001008,"date":"2026-04-13T16:00:00.000Z","nv":2.971,"tnv":2.971},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000001008,"nv":2.923,"tnv":2.923},{"stockId":3000000001008,"date":"2026-04-09T16:00:00.000Z","nv":2.949,"tnv":2.949},{"stockId":3000000001008,"date":"2026-04-08T16:00:00.000Z","nv":2.998,"tnv":2.998},{"stockId":3000000001008,"date":"2026-04-07T16:00:00.000Z","nv":2.994,"tnv":2.994},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001008,"nv":2.802,"tnv":2.802},{"stockId":3000000001008,"date":"2026-04-02T16:00:00.000Z","nv":2.795,"tnv":2.795},{"stockId":3000000001008,"date":"2026-04-01T16:00:00.000Z","nv":2.841,"tnv":2.841},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000001008,"nv":2.898,"tnv":2.898},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000001008,"nv":2.841,"tnv":2.841},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000001008,"nv":2.897,"tnv":2.897},{"stockId":3000000001008,"date":"2026-03-26T16:00:00.000Z","nv":2.833,"tnv":2.833},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000001008,"nv":2.762,"tnv":2.762},{"stockId":3000000001008,"date":"2026-03-24T16:00:00.000Z","nv":2.82,"tnv":2.82},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000001008,"nv":2.747,"tnv":2.747},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000001008,"nv":2.673,"tnv":2.673},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000001008,"nv":2.776,"tnv":2.776},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000001008,"nv":2.819,"tnv":2.819},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000001008,"nv":2.979,"tnv":2.979},{"stockId":3000000001008,"date":"2026-03-16T16:00:00.000Z","nv":2.998,"tnv":2.998},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000001008,"nv":3.035,"tnv":3.035},{"stockId":3000000001008,"date":"2026-03-12T16:00:00.000Z","nv":3.103,"tnv":3.103},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000001008,"nv":3.189,"tnv":3.189},{"stockId":3000000001008,"date":"2026-03-10T16:00:00.000Z","nv":3.203,"tnv":3.203},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000001008,"nv":3.227,"tnv":3.227},{"stockId":3000000001008,"date":"2026-03-08T16:00:00.000Z","nv":3.216,"tnv":3.216},{"stockId":3000000001008,"date":"2026-03-05T16:00:00.000Z","nv":3.218,"tnv":3.218},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000001008,"nv":3.273,"tnv":3.273},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000001008,"nv":3.275,"tnv":3.275},{"stockId":3000000001008,"date":"2026-03-02T16:00:00.000Z","nv":3.295,"tnv":3.295},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000001008,"nv":3.469,"tnv":3.469},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000001008,"nv":3.355,"tnv":3.355},{"stockId":3000000001008,"date":"2026-02-25T16:00:00.000Z","nv":3.246,"tnv":3.246},{"stockId":3000000001008,"date":"2026-02-24T16:00:00.000Z","nv":3.251,"tnv":3.251},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000001008,"nv":3.128,"tnv":3.128},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000001008,"nv":3.056,"tnv":3.056},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000001008,"nv":3.161,"tnv":3.161},{"stockId":3000000001008,"date":"2026-02-10T16:00:00.000Z","nv":3.125,"tnv":3.125},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000001008,"nv":3.056,"tnv":3.056},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000001008,"nv":3.059,"tnv":3.059},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000001008,"nv":3.006,"tnv":3.006},{"stockId":3000000001008,"date":"2026-02-04T16:00:00.000Z","nv":3,"tnv":3},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000001008,"nv":3.147,"tnv":3.147},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000001008,"nv":3.14,"tnv":3.14},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000001008,"nv":3.021,"tnv":3.021},{"stockId":3000000001008,"date":"2026-01-29T16:00:00.000Z","nv":3.219,"tnv":3.219},{"stockId":3000000001008,"date":"2026-01-28T16:00:00.000Z","nv":3.464,"tnv":3.464},{"stockId":3000000001008,"date":"2026-01-27T16:00:00.000Z","nv":3.364,"tnv":3.364},{"stockId":3000000001008,"date":"2026-01-26T16:00:00.000Z","nv":3.165,"tnv":3.165},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000001008,"nv":3.205,"tnv":3.205},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000001008,"nv":3.057,"tnv":3.057},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000001008,"nv":3.033,"tnv":3.033},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000001008,"nv":3.061,"tnv":3.061},{"stockId":3000000001008,"date":"2026-01-19T16:00:00.000Z","nv":2.977,"tnv":2.977},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000001008,"nv":2.958,"tnv":2.958},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000001008,"nv":2.927,"tnv":2.927},{"stockId":3000000001008,"date":"2026-01-14T16:00:00.000Z","nv":2.953,"tnv":2.953},{"stockId":3000000001008,"date":"2026-01-13T16:00:00.000Z","nv":2.912,"tnv":2.912},{"stockId":3000000001008,"date":"2026-01-12T16:00:00.000Z","nv":2.907,"tnv":2.907},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000001008,"nv":2.882,"tnv":2.882},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000001008,"nv":2.86,"tnv":2.86},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001008,"nv":2.787,"tnv":2.787},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001008,"nv":2.822,"tnv":2.822},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001008,"nv":2.833,"tnv":2.833},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001008,"nv":2.735,"tnv":2.735},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001008,"nv":2.662,"tnv":2.662},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001008,"nv":2.616,"tnv":2.616},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001008,"nv":2.574,"tnv":2.574},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001008,"nv":2.623,"tnv":2.623},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001008,"nv":2.533,"tnv":2.533},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001008,"nv":2.564,"tnv":2.564},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001008,"nv":2.573,"tnv":2.573},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001008,"nv":2.554,"tnv":2.554},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001008,"nv":2.501,"tnv":2.501},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001008,"nv":2.464,"tnv":2.464},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001008,"nv":2.474,"tnv":2.474},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001008,"nv":2.406,"tnv":2.406},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001008,"nv":2.458,"tnv":2.458},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001008,"nv":2.473,"tnv":2.473},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001008,"nv":2.454,"tnv":2.454},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001008,"nv":2.461,"tnv":2.461},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001008,"nv":2.454,"tnv":2.454},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001008,"nv":2.463,"tnv":2.463},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001008,"nv":2.427,"tnv":2.427},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001008,"nv":2.385,"tnv":2.385},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001008,"nv":2.371,"tnv":2.371},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001008,"nv":2.364,"tnv":2.364},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001008,"nv":2.374,"tnv":2.374},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001008,"nv":2.351,"tnv":2.351},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001008,"nv":2.33,"tnv":2.33},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001008,"nv":2.339,"tnv":2.339},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001008,"nv":2.31,"tnv":2.31},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001008,"nv":2.278,"tnv":2.278},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001008,"nv":2.266,"tnv":2.266},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001008,"nv":2.339,"tnv":2.339},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001008,"nv":2.351,"tnv":2.351},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001008,"nv":2.342,"tnv":2.342},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001008,"nv":2.358,"tnv":2.358},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001008,"nv":2.379,"tnv":2.379},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001008,"nv":2.423,"tnv":2.423},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001008,"nv":2.39,"tnv":2.39},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001008,"nv":2.396,"tnv":2.396},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001008,"nv":2.43,"tnv":2.43},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001008,"nv":2.457,"tnv":2.457},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001008,"nv":2.469,"tnv":2.469},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001008,"nv":2.409,"tnv":2.409},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001008,"nv":2.399,"tnv":2.399},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001008,"nv":2.434,"tnv":2.434},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001008,"nv":2.421,"tnv":2.421},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001008,"nv":2.474,"tnv":2.474},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001008,"nv":2.494,"tnv":2.494},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001008,"nv":2.439,"tnv":2.439},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001008,"nv":2.459,"tnv":2.459},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001008,"nv":2.416,"tnv":2.416},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001008,"nv":2.368,"tnv":2.368},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001008,"nv":2.373,"tnv":2.373},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001008,"nv":2.387,"tnv":2.387},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001008,"nv":2.337,"tnv":2.337},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001008,"nv":2.327,"tnv":2.327},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001008,"nv":2.413,"tnv":2.413},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001008,"nv":2.44,"tnv":2.44},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001008,"nv":2.397,"tnv":2.397},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001008,"nv":2.47,"tnv":2.47},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001008,"nv":2.453,"tnv":2.453},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001008,"nv":2.502,"tnv":2.502},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001008,"nv":2.446,"tnv":2.446},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001008,"nv":2.441,"tnv":2.441},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001008,"nv":2.395,"tnv":2.395},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001008,"nv":2.43,"tnv":2.43},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001008,"nv":2.415,"tnv":2.415},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001008,"nv":2.387,"tnv":2.387},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001008,"nv":2.398,"tnv":2.398},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001008,"nv":2.383,"tnv":2.383},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001008,"nv":2.382,"tnv":2.382},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001008,"nv":2.386,"tnv":2.386},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001008,"nv":2.361,"tnv":2.361},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001008,"nv":2.367,"tnv":2.367},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001008,"nv":2.37,"tnv":2.37},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001008,"nv":2.374,"tnv":2.374},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001008,"nv":2.287,"tnv":2.287},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001008,"nv":2.264,"tnv":2.264},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001008,"nv":2.284,"tnv":2.284},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001008,"nv":2.296,"tnv":2.296},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001008,"nv":2.202,"tnv":2.202},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001008,"nv":2.307,"tnv":2.307},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001008,"nv":2.3,"tnv":2.3},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001008,"nv":2.37,"tnv":2.37},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001008,"nv":2.33,"tnv":2.33},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001008,"nv":2.32,"tnv":2.32},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001008,"nv":2.242,"tnv":2.242},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001008,"nv":2.259,"tnv":2.259},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001008,"nv":2.29,"tnv":2.29},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001008,"nv":2.208,"tnv":2.208},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001008,"nv":2.143,"tnv":2.143},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001008,"nv":2.148,"tnv":2.148},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001008,"nv":2.133,"tnv":2.133},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001008,"nv":2.141,"tnv":2.141},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001008,"nv":2.114,"tnv":2.114},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001008,"nv":2.08,"tnv":2.08},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001008,"nv":2.096,"tnv":2.096},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001008,"nv":2.054,"tnv":2.054},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001008,"nv":2.036,"tnv":2.036},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001008,"nv":2.027,"tnv":2.027},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001008,"nv":2.02,"tnv":2.02},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001008,"nv":2.025,"tnv":2.025},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001008,"nv":2.019,"tnv":2.019},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001008,"nv":2.009,"tnv":2.009},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001008,"nv":2.003,"tnv":2.003},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001008,"nv":2.024,"tnv":2.024},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001008,"nv":2.053,"tnv":2.053},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001008,"nv":2.06,"tnv":2.06},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001008,"nv":2.06,"tnv":2.06},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001008,"nv":2.051,"tnv":2.051},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001008,"nv":2.054,"tnv":2.054},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001008,"nv":2.044,"tnv":2.044},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001008,"nv":2.053,"tnv":2.053},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001008,"nv":2.029,"tnv":2.029},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001008,"nv":2.011,"tnv":2.011},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001008,"nv":2.002,"tnv":2.002},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001008,"nv":1.988,"tnv":1.988},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001008,"nv":1.982,"tnv":1.982},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001008,"nv":1.984,"tnv":1.984},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001008,"nv":1.975,"tnv":1.975},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001008,"nv":1.979,"tnv":1.979},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001008,"nv":1.978,"tnv":1.978},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001008,"nv":1.985,"tnv":1.985},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001008,"nv":1.978,"tnv":1.978},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001008,"nv":1.981,"tnv":1.981},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001008,"nv":1.977,"tnv":1.977},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001008,"nv":1.978,"tnv":1.978},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001008,"nv":1.985,"tnv":1.985},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001008,"nv":1.973,"tnv":1.973},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001008,"nv":1.956,"tnv":1.956},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001008,"nv":1.968,"tnv":1.968},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001008,"nv":1.97,"tnv":1.97},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001008,"nv":1.951,"tnv":1.951},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001008,"nv":1.94,"tnv":1.94},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001008,"nv":1.929,"tnv":1.929},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001008,"nv":1.934,"tnv":1.934},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001008,"nv":1.95,"tnv":1.95},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001008,"nv":1.945,"tnv":1.945},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001008,"nv":1.949,"tnv":1.949},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001008,"nv":1.958,"tnv":1.958},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001008,"nv":1.95,"tnv":1.95},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001008,"nv":1.942,"tnv":1.942},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001008,"nv":1.932,"tnv":1.932},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001008,"nv":1.943,"tnv":1.943},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001008,"nv":1.945,"tnv":1.945},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001008,"nv":1.942,"tnv":1.942},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001008,"nv":1.941,"tnv":1.941},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001008,"nv":1.928,"tnv":1.928},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001008,"nv":1.917,"tnv":1.917},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001008,"nv":1.924,"tnv":1.924},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001008,"nv":1.916,"tnv":1.916},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001008,"nv":1.909,"tnv":1.909},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001008,"nv":1.918,"tnv":1.918},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001008,"nv":1.916,"tnv":1.916},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001008,"nv":1.925,"tnv":1.925},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001008,"nv":1.936,"tnv":1.936},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001008,"nv":1.924,"tnv":1.924},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001008,"nv":1.919,"tnv":1.919},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001008,"nv":1.926,"tnv":1.926},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001008,"nv":1.923,"tnv":1.923},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001008,"nv":1.943,"tnv":1.943},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001008,"nv":1.937,"tnv":1.937},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001008,"nv":1.936,"tnv":1.936},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001008,"nv":1.928,"tnv":1.928},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001008,"nv":1.942,"tnv":1.942},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001008,"nv":1.938,"tnv":1.938},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001008,"nv":1.927,"tnv":1.927},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001008,"nv":1.898,"tnv":1.898},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001008,"nv":1.9,"tnv":1.9},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001008,"nv":1.893,"tnv":1.893},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001008,"nv":1.901,"tnv":1.901},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001008,"nv":1.917,"tnv":1.917},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001008,"nv":1.917,"tnv":1.917},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001008,"nv":1.929,"tnv":1.929},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001008,"nv":1.929,"tnv":1.929},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001008,"nv":1.907,"tnv":1.907},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001008,"nv":1.914,"tnv":1.914},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001008,"nv":1.908,"tnv":1.908},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001008,"nv":1.902,"tnv":1.902},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001008,"nv":1.904,"tnv":1.904},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001008,"nv":1.892,"tnv":1.892},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001008,"nv":1.884,"tnv":1.884},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001008,"nv":1.865,"tnv":1.865},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001008,"nv":1.827,"tnv":1.827},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001008,"nv":1.811,"tnv":1.811},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001008,"nv":1.932,"tnv":1.932},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001008,"nv":1.941,"tnv":1.941},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001008,"nv":1.94,"tnv":1.94},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001008,"nv":1.934,"tnv":1.934},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001008,"nv":1.946,"tnv":1.946},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001008,"nv":1.955,"tnv":1.955},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001008,"nv":1.95,"tnv":1.95},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001008,"nv":1.956,"tnv":1.956},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001008,"nv":1.964,"tnv":1.964},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001008,"nv":1.959,"tnv":1.959},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001008,"nv":1.991,"tnv":1.991},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001008,"nv":2.004,"tnv":2.004},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001008,"nv":2.003,"tnv":2.003},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001008,"nv":2.002,"tnv":2.002},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001008,"nv":2,"tnv":2},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001008,"nv":1.973,"tnv":1.973},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001008,"nv":1.989,"tnv":1.989},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001008,"nv":1.993,"tnv":1.993},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001008,"nv":1.994,"tnv":1.994},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001008,"nv":1.99,"tnv":1.99},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001008,"nv":1.987,"tnv":1.987},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001008,"nv":1.961,"tnv":1.961},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001008,"nv":1.947,"tnv":1.947},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001008,"nv":1.945,"tnv":1.945},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001008,"nv":1.953,"tnv":1.953},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001008,"nv":1.994,"tnv":1.994},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001008,"nv":1.989,"tnv":1.989},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001008,"nv":1.971,"tnv":1.971},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001008,"nv":1.994,"tnv":1.994},{"stockId":3000000001008,"date":"2025-02-20T16:00:00.000Z","nv":2.001,"tnv":2.001},{"stockId":3000000001008,"date":"2025-02-19T16:00:00.000Z","nv":1.964,"tnv":1.964},{"stockId":3000000001008,"date":"2025-02-18T16:00:00.000Z","nv":1.964,"tnv":1.964},{"stockId":3000000001008,"date":"2025-02-17T16:00:00.000Z","nv":1.951,"tnv":1.951},{"stockId":3000000001008,"date":"2025-02-16T16:00:00.000Z","nv":1.975,"tnv":1.975},{"stockId":3000000001008,"date":"2025-02-13T16:00:00.000Z","nv":1.957,"tnv":1.957},{"stockId":3000000001008,"date":"2025-02-12T16:00:00.000Z","nv":1.943,"tnv":1.943},{"stockId":3000000001008,"date":"2025-02-11T16:00:00.000Z","nv":1.965,"tnv":1.965},{"stockId":3000000001008,"date":"2025-02-10T16:00:00.000Z","nv":1.945,"tnv":1.945},{"stockId":3000000001008,"date":"2025-02-09T16:00:00.000Z","nv":1.937,"tnv":1.937},{"stockId":3000000001008,"date":"2025-02-06T16:00:00.000Z","nv":1.926,"tnv":1.926},{"stockId":3000000001008,"date":"2025-02-05T16:00:00.000Z","nv":1.9,"tnv":1.9},{"stockId":3000000001008,"date":"2025-02-04T16:00:00.000Z","nv":1.886,"tnv":1.886},{"stockId":3000000001008,"date":"2025-01-26T16:00:00.000Z","nv":1.908,"tnv":1.908},{"stockId":3000000001008,"date":"2025-01-23T16:00:00.000Z","nv":1.909,"tnv":1.909},{"stockId":3000000001008,"date":"2025-01-22T16:00:00.000Z","nv":1.892,"tnv":1.892},{"stockId":3000000001008,"date":"2025-01-21T16:00:00.000Z","nv":1.895,"tnv":1.895},{"stockId":3000000001008,"date":"2025-01-20T16:00:00.000Z","nv":1.897,"tnv":1.897},{"stockId":3000000001008,"date":"2025-01-19T16:00:00.000Z","nv":1.898,"tnv":1.898},{"stockId":3000000001008,"date":"2025-01-16T16:00:00.000Z","nv":1.897,"tnv":1.897},{"stockId":3000000001008,"date":"2025-01-15T16:00:00.000Z","nv":1.889,"tnv":1.889},{"stockId":3000000001008,"date":"2025-01-14T16:00:00.000Z","nv":1.891,"tnv":1.891},{"stockId":3000000001008,"date":"2025-01-13T16:00:00.000Z","nv":1.903,"tnv":1.903},{"stockId":3000000001008,"date":"2025-01-12T16:00:00.000Z","nv":1.876,"tnv":1.876},{"stockId":3000000001008,"date":"2025-01-09T16:00:00.000Z","nv":1.886,"tnv":1.886},{"stockId":3000000001008,"date":"2025-01-08T16:00:00.000Z","nv":1.904,"tnv":1.904},{"stockId":3000000001008,"date":"2025-01-07T16:00:00.000Z","nv":1.912,"tnv":1.912},{"stockId":3000000001008,"date":"2025-01-06T16:00:00.000Z","nv":1.909,"tnv":1.909},{"stockId":3000000001008,"date":"2025-01-05T16:00:00.000Z","nv":1.899,"tnv":1.899},{"stockId":3000000001008,"date":"2025-01-02T16:00:00.000Z","nv":1.908,"tnv":1.908},{"stockId":3000000001008,"date":"2025-01-01T16:00:00.000Z","nv":1.933,"tnv":1.933},{"stockId":3000000001008,"date":"2024-12-30T16:00:00.000Z","nv":1.974,"tnv":1.974},{"stockId":3000000001008,"date":"2024-12-29T16:00:00.000Z","nv":1.992,"tnv":1.992},{"stockId":3000000001008,"date":"2024-12-26T16:00:00.000Z","nv":1.978,"tnv":1.978},{"stockId":3000000001008,"date":"2024-12-25T16:00:00.000Z","nv":1.978,"tnv":1.978},{"stockId":3000000001008,"date":"2024-12-24T16:00:00.000Z","nv":1.976,"tnv":1.976},{"stockId":3000000001008,"date":"2024-12-23T16:00:00.000Z","nv":1.969,"tnv":1.969},{"stockId":3000000001008,"date":"2024-12-22T16:00:00.000Z","nv":1.95,"tnv":1.95},{"stockId":3000000001008,"date":"2024-12-19T16:00:00.000Z","nv":1.951,"tnv":1.951},{"stockId":3000000001008,"date":"2024-12-18T16:00:00.000Z","nv":1.96,"tnv":1.96},{"stockId":3000000001008,"date":"2024-12-17T16:00:00.000Z","nv":1.956,"tnv":1.956},{"stockId":3000000001008,"date":"2024-12-16T16:00:00.000Z","nv":1.948,"tnv":1.948},{"stockId":3000000001008,"date":"2024-12-15T16:00:00.000Z","nv":1.953,"tnv":1.953},{"stockId":3000000001008,"date":"2024-12-12T16:00:00.000Z","nv":1.953,"tnv":1.953},{"stockId":3000000001008,"date":"2024-12-11T16:00:00.000Z","nv":1.991,"tnv":1.991},{"stockId":3000000001008,"date":"2024-12-10T16:00:00.000Z","nv":1.977,"tnv":1.977},{"stockId":3000000001008,"date":"2024-12-09T16:00:00.000Z","nv":1.974,"tnv":1.974},{"stockId":3000000001008,"date":"2024-12-08T16:00:00.000Z","nv":1.964,"tnv":1.964},{"stockId":3000000001008,"date":"2024-12-05T16:00:00.000Z","nv":1.963,"tnv":1.963},{"stockId":3000000001008,"date":"2024-12-04T16:00:00.000Z","nv":1.946,"tnv":1.946},{"stockId":3000000001008,"date":"2024-12-03T16:00:00.000Z","nv":1.947,"tnv":1.947},{"stockId":3000000001008,"date":"2024-12-02T16:00:00.000Z","nv":1.948,"tnv":1.948},{"stockId":3000000001008,"date":"2024-12-01T16:00:00.000Z","nv":1.948,"tnv":1.948},{"stockId":3000000001008,"date":"2024-11-28T16:00:00.000Z","nv":1.934,"tnv":1.934},{"stockId":3000000001008,"date":"2024-11-27T16:00:00.000Z","nv":1.918,"tnv":1.918},{"stockId":3000000001008,"date":"2024-11-26T16:00:00.000Z","nv":1.931,"tnv":1.931},{"stockId":3000000001008,"date":"2024-11-25T16:00:00.000Z","nv":1.902,"tnv":1.902},{"stockId":3000000001008,"date":"2024-11-24T16:00:00.000Z","nv":1.904,"tnv":1.904},{"stockId":3000000001008,"date":"2024-11-21T16:00:00.000Z","nv":1.911,"tnv":1.911},{"stockId":3000000001008,"date":"2024-11-20T16:00:00.000Z","nv":1.957,"tnv":1.957},{"stockId":3000000001008,"date":"2024-11-19T16:00:00.000Z","nv":1.96,"tnv":1.96},{"stockId":3000000001008,"date":"2024-11-18T16:00:00.000Z","nv":1.952,"tnv":1.952},{"stockId":3000000001008,"date":"2024-11-17T16:00:00.000Z","nv":1.954,"tnv":1.954},{"stockId":3000000001008,"date":"2024-11-14T16:00:00.000Z","nv":1.956,"tnv":1.956},{"stockId":3000000001008,"date":"2024-11-13T16:00:00.000Z","nv":1.974,"tnv":1.974},{"stockId":3000000001008,"date":"2024-11-12T16:00:00.000Z","nv":2.005,"tnv":2.005},{"stockId":3000000001008,"date":"2024-11-11T16:00:00.000Z","nv":1.989,"tnv":1.989},{"stockId":3000000001008,"date":"2024-11-10T16:00:00.000Z","nv":2.023,"tnv":2.023},{"stockId":3000000001008,"date":"2024-11-07T16:00:00.000Z","nv":2.025,"tnv":2.025},{"stockId":3000000001008,"date":"2024-11-06T16:00:00.000Z","nv":2.045,"tnv":2.045},{"stockId":3000000001008,"date":"2024-11-05T16:00:00.000Z","nv":2.007,"tnv":2.007},{"stockId":3000000001008,"date":"2024-11-04T16:00:00.000Z","nv":2.015,"tnv":2.015},{"stockId":3000000001008,"date":"2024-11-03T16:00:00.000Z","nv":1.991,"tnv":1.991},{"stockId":3000000001008,"date":"2024-10-31T16:00:00.000Z","nv":1.975,"tnv":1.975},{"stockId":3000000001008,"date":"2024-10-30T16:00:00.000Z","nv":1.964,"tnv":1.964},{"stockId":3000000001008,"date":"2024-10-29T16:00:00.000Z","nv":1.969,"tnv":1.969},{"stockId":3000000001008,"date":"2024-10-28T16:00:00.000Z","nv":1.977,"tnv":1.977},{"stockId":3000000001008,"date":"2024-10-27T16:00:00.000Z","nv":1.993,"tnv":1.993},{"stockId":3000000001008,"date":"2024-10-24T16:00:00.000Z","nv":1.982,"tnv":1.982},{"stockId":3000000001008,"date":"2024-10-23T16:00:00.000Z","nv":1.988,"tnv":1.988},{"stockId":3000000001008,"date":"2024-10-22T16:00:00.000Z","nv":2.007,"tnv":2.007},{"stockId":3000000001008,"date":"2024-10-21T16:00:00.000Z","nv":2.006,"tnv":2.006},{"stockId":3000000001008,"date":"2024-10-20T16:00:00.000Z","nv":1.996,"tnv":1.996},{"stockId":3000000001008,"date":"2024-10-17T16:00:00.000Z","nv":1.989,"tnv":1.989},{"stockId":3000000001008,"date":"2024-10-16T16:00:00.000Z","nv":1.959,"tnv":1.959},{"stockId":3000000001008,"date":"2024-10-15T16:00:00.000Z","nv":1.987,"tnv":1.987},{"stockId":3000000001008,"date":"2024-10-14T16:00:00.000Z","nv":1.977,"tnv":1.977},{"stockId":3000000001008,"date":"2024-10-13T16:00:00.000Z","nv":2.019,"tnv":2.019},{"stockId":3000000001008,"date":"2024-10-10T16:00:00.000Z","nv":1.979,"tnv":1.979},{"stockId":3000000001008,"date":"2024-10-09T16:00:00.000Z","nv":2.012,"tnv":2.012},{"stockId":3000000001008,"date":"2024-10-08T16:00:00.000Z","nv":1.958,"tnv":1.958},{"stockId":3000000001008,"date":"2024-10-07T16:00:00.000Z","nv":2.078,"tnv":2.078},{"stockId":3000000001008,"date":"2024-09-29T16:00:00.000Z","nv":2.057,"tnv":2.057},{"stockId":3000000001008,"date":"2024-09-26T16:00:00.000Z","nv":1.944,"tnv":1.944},{"stockId":3000000001008,"date":"2024-09-25T16:00:00.000Z","nv":1.908,"tnv":1.908},{"stockId":3000000001008,"date":"2024-09-24T16:00:00.000Z","nv":1.848,"tnv":1.848},{"stockId":3000000001008,"date":"2024-09-23T16:00:00.000Z","nv":1.829,"tnv":1.829},{"stockId":3000000001008,"date":"2024-09-22T16:00:00.000Z","nv":1.778,"tnv":1.778},{"stockId":3000000001008,"date":"2024-09-19T16:00:00.000Z","nv":1.763,"tnv":1.763},{"stockId":3000000001008,"date":"2024-09-18T16:00:00.000Z","nv":1.758,"tnv":1.758},{"stockId":3000000001008,"date":"2024-09-17T16:00:00.000Z","nv":1.747,"tnv":1.747},{"stockId":3000000001008,"date":"2024-09-12T16:00:00.000Z","nv":1.725,"tnv":1.725},{"stockId":3000000001008,"date":"2024-09-11T16:00:00.000Z","nv":1.728,"tnv":1.728},{"stockId":3000000001008,"date":"2024-09-10T16:00:00.000Z","nv":1.725,"tnv":1.725},{"stockId":3000000001008,"date":"2024-09-09T16:00:00.000Z","nv":1.735,"tnv":1.735},{"stockId":3000000001008,"date":"2024-09-08T16:00:00.000Z","nv":1.732,"tnv":1.732},{"stockId":3000000001008,"date":"2024-09-05T16:00:00.000Z","nv":1.756,"tnv":1.756},{"stockId":3000000001008,"date":"2024-09-04T16:00:00.000Z","nv":1.776,"tnv":1.776},{"stockId":3000000001008,"date":"2024-09-03T16:00:00.000Z","nv":1.78,"tnv":1.78},{"stockId":3000000001008,"date":"2024-09-02T16:00:00.000Z","nv":1.794,"tnv":1.794},{"stockId":3000000001008,"date":"2024-09-01T16:00:00.000Z","nv":1.8,"tnv":1.8},{"stockId":3000000001008,"date":"2024-08-29T16:00:00.000Z","nv":1.818,"tnv":1.818},{"stockId":3000000001008,"date":"2024-08-28T16:00:00.000Z","nv":1.809,"tnv":1.809},{"stockId":3000000001008,"date":"2024-08-27T16:00:00.000Z","nv":1.818,"tnv":1.818},{"stockId":3000000001008,"date":"2024-08-26T16:00:00.000Z","nv":1.831,"tnv":1.831},{"stockId":3000000001008,"date":"2024-08-25T16:00:00.000Z","nv":1.837,"tnv":1.837},{"stockId":3000000001008,"date":"2024-08-22T16:00:00.000Z","nv":1.838,"tnv":1.838},{"stockId":3000000001008,"date":"2024-08-21T16:00:00.000Z","nv":1.83,"tnv":1.83},{"stockId":3000000001008,"date":"2024-08-20T16:00:00.000Z","nv":1.831,"tnv":1.831},{"stockId":3000000001008,"date":"2024-08-19T16:00:00.000Z","nv":1.841,"tnv":1.841},{"stockId":3000000001008,"date":"2024-08-18T16:00:00.000Z","nv":1.867,"tnv":1.867},{"stockId":3000000001008,"date":"2024-08-15T16:00:00.000Z","nv":1.856,"tnv":1.856},{"stockId":3000000001008,"date":"2024-08-14T16:00:00.000Z","nv":1.854,"tnv":1.854},{"stockId":3000000001008,"date":"2024-08-13T16:00:00.000Z","nv":1.842,"tnv":1.842},{"stockId":3000000001008,"date":"2024-08-12T16:00:00.000Z","nv":1.856,"tnv":1.856},{"stockId":3000000001008,"date":"2024-08-11T16:00:00.000Z","nv":1.852,"tnv":1.852},{"stockId":3000000001008,"date":"2024-08-08T16:00:00.000Z","nv":1.854,"tnv":1.854},{"stockId":3000000001008,"date":"2024-08-07T16:00:00.000Z","nv":1.857,"tnv":1.857},{"stockId":3000000001008,"date":"2024-08-06T16:00:00.000Z","nv":1.862,"tnv":1.862},{"stockId":3000000001008,"date":"2024-08-05T16:00:00.000Z","nv":1.857,"tnv":1.857},{"stockId":3000000001008,"date":"2024-08-04T16:00:00.000Z","nv":1.855,"tnv":1.855},{"stockId":3000000001008,"date":"2024-08-01T16:00:00.000Z","nv":1.878,"tnv":1.878},{"stockId":3000000001008,"date":"2024-07-31T16:00:00.000Z","nv":1.887,"tnv":1.887},{"stockId":3000000001008,"date":"2024-07-30T16:00:00.000Z","nv":1.895,"tnv":1.895},{"stockId":3000000001008,"date":"2024-07-29T16:00:00.000Z","nv":1.871,"tnv":1.871},{"stockId":3000000001008,"date":"2024-07-28T16:00:00.000Z","nv":1.886,"tnv":1.886},{"stockId":3000000001008,"date":"2024-07-25T16:00:00.000Z","nv":1.896,"tnv":1.896},{"stockId":3000000001008,"date":"2024-07-24T16:00:00.000Z","nv":1.882,"tnv":1.882},{"stockId":3000000001008,"date":"2024-07-23T16:00:00.000Z","nv":1.892,"tnv":1.892},{"stockId":3000000001008,"date":"2024-07-22T16:00:00.000Z","nv":1.889,"tnv":1.889},{"stockId":3000000001008,"date":"2024-07-21T16:00:00.000Z","nv":1.918,"tnv":1.918},{"stockId":3000000001008,"date":"2024-07-18T16:00:00.000Z","nv":1.934,"tnv":1.934},{"stockId":3000000001008,"date":"2024-07-17T16:00:00.000Z","nv":1.934,"tnv":1.934},{"stockId":3000000001008,"date":"2024-07-16T16:00:00.000Z","nv":1.916,"tnv":1.916},{"stockId":3000000001008,"date":"2024-07-15T16:00:00.000Z","nv":1.931,"tnv":1.931},{"stockId":3000000001008,"date":"2024-07-14T16:00:00.000Z","nv":1.934,"tnv":1.934},{"stockId":3000000001008,"date":"2024-07-11T16:00:00.000Z","nv":1.924,"tnv":1.924},{"stockId":3000000001008,"date":"2024-07-10T16:00:00.000Z","nv":1.929,"tnv":1.929},{"stockId":3000000001008,"date":"2024-07-09T16:00:00.000Z","nv":1.911,"tnv":1.911},{"stockId":3000000001008,"date":"2024-07-08T16:00:00.000Z","nv":1.942,"tnv":1.942},{"stockId":3000000001008,"date":"2024-07-07T16:00:00.000Z","nv":1.93,"tnv":1.93},{"stockId":3000000001008,"date":"2024-07-04T16:00:00.000Z","nv":1.936,"tnv":1.936},{"stockId":3000000001008,"date":"2024-07-03T16:00:00.000Z","nv":1.938,"tnv":1.938},{"stockId":3000000001008,"date":"2024-07-02T16:00:00.000Z","nv":1.947,"tnv":1.947},{"stockId":3000000001008,"date":"2024-07-01T16:00:00.000Z","nv":1.96,"tnv":1.96},{"stockId":3000000001008,"date":"2024-06-30T16:00:00.000Z","nv":1.972,"tnv":1.972},{"stockId":3000000001008,"date":"2024-06-27T16:00:00.000Z","nv":1.938,"tnv":1.938},{"stockId":3000000001008,"date":"2024-06-26T16:00:00.000Z","nv":1.913,"tnv":1.913},{"stockId":3000000001008,"date":"2024-06-25T16:00:00.000Z","nv":1.933,"tnv":1.933},{"stockId":3000000001008,"date":"2024-06-24T16:00:00.000Z","nv":1.934,"tnv":1.934},{"stockId":3000000001008,"date":"2024-06-23T16:00:00.000Z","nv":1.927,"tnv":1.927},{"stockId":3000000001008,"date":"2024-06-20T16:00:00.000Z","nv":1.945,"tnv":1.945},{"stockId":3000000001008,"date":"2024-06-19T16:00:00.000Z","nv":1.942,"tnv":1.942},{"stockId":3000000001008,"date":"2024-06-18T16:00:00.000Z","nv":1.946,"tnv":1.946},{"stockId":3000000001008,"date":"2024-06-17T16:00:00.000Z","nv":1.954,"tnv":1.954},{"stockId":3000000001008,"date":"2024-06-16T16:00:00.000Z","nv":1.947,"tnv":1.947},{"stockId":3000000001008,"date":"2024-06-13T16:00:00.000Z","nv":1.969,"tnv":1.969},{"stockId":3000000001008,"date":"2024-06-12T16:00:00.000Z","nv":1.971,"tnv":1.971},{"stockId":3000000001008,"date":"2024-06-11T16:00:00.000Z","nv":1.99,"tnv":1.99},{"stockId":3000000001008,"date":"2024-06-10T16:00:00.000Z","nv":1.977,"tnv":1.977},{"stockId":3000000001008,"date":"2024-06-06T16:00:00.000Z","nv":1.998,"tnv":1.998},{"stockId":3000000001008,"date":"2024-06-05T16:00:00.000Z","nv":1.996,"tnv":1.996},{"stockId":3000000001008,"date":"2024-06-04T16:00:00.000Z","nv":1.983,"tnv":1.983},{"stockId":3000000001008,"date":"2024-06-03T16:00:00.000Z","nv":2.005,"tnv":2.005},{"stockId":3000000001008,"date":"2024-06-02T16:00:00.000Z","nv":1.995,"tnv":1.995},{"stockId":3000000001008,"date":"2024-05-30T16:00:00.000Z","nv":1.99,"tnv":1.99},{"stockId":3000000001008,"date":"2024-05-29T16:00:00.000Z","nv":1.995,"tnv":1.995},{"stockId":3000000001008,"date":"2024-05-28T16:00:00.000Z","nv":2.015,"tnv":2.015},{"stockId":3000000001008,"date":"2024-05-27T16:00:00.000Z","nv":2.011,"tnv":2.011},{"stockId":3000000001008,"date":"2024-05-26T16:00:00.000Z","nv":2.019,"tnv":2.019},{"stockId":3000000001008,"date":"2024-05-23T16:00:00.000Z","nv":1.991,"tnv":1.991},{"stockId":3000000001008,"date":"2024-05-22T16:00:00.000Z","nv":2.002,"tnv":2.002},{"stockId":3000000001008,"date":"2024-05-21T16:00:00.000Z","nv":2.024,"tnv":2.024},{"stockId":3000000001008,"date":"2024-05-20T16:00:00.000Z","nv":2.03,"tnv":2.03},{"stockId":3000000001008,"date":"2024-05-19T16:00:00.000Z","nv":2.038,"tnv":2.038},{"stockId":3000000001008,"date":"2024-05-16T16:00:00.000Z","nv":2.02,"tnv":2.02},{"stockId":3000000001008,"date":"2024-05-15T16:00:00.000Z","nv":1.999,"tnv":1.999},{"stockId":3000000001008,"date":"2024-05-14T16:00:00.000Z","nv":2.006,"tnv":2.006},{"stockId":3000000001008,"date":"2024-05-13T16:00:00.000Z","nv":2.012,"tnv":2.012},{"stockId":3000000001008,"date":"2024-05-12T16:00:00.000Z","nv":2.022,"tnv":2.022},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000001008,"nv":2.021,"tnv":2.021},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000001008,"nv":2.011,"tnv":2.011},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000001008,"nv":1.994,"tnv":1.994},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000001008,"nv":1.992,"tnv":1.992},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000001008,"nv":1.984,"tnv":1.984}],"influencesList":[]}