window.pageData = {"fund":{"_id":3000000001007,"stockCode":"001007","stockType":"fund","areaCode":"cn","followedNum":2,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-01-19T16:00:00.000Z","setUpScale":2411390000,"market":"a","tickerId":1007,"custody":"中国建设银行股份有限公司","name":"国联安鑫安灵活配置混合型证券投资基金","shortName":"国联安鑫安灵活配置混合","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2015-01-25T16:00:00.000Z","fundCollectionId":4000050240000,"currency":"CNY","masterFundShortName":"国联安鑫安灵活配置混合","pinyin":"glaxalhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50240000","tickerId":50240000,"name":"国联安基金管理有限公司"},"managers":[{"name":"呼荣权","stockType":"fund_manager","stockCode":"db20754418","exchange":"fm","tickerId":81817200760}],"hotMetrics":{"fss":{"stockId":3000000001007,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":3249,"f_h_s_a":17693,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000001007,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.9641071230136682,"f_p_r_m1_ssc":9202,"f_p_r_m1_ssrp":0.9653298554504945,"f_p_r_m3_ssc":9069,"f_p_r_m3_ssrp":0.944309660344067,"f_p_r_m6_ssc":8762,"f_p_r_m6_ssrp":0.9441844538294715,"f_p_r_y1_ssc":8337,"f_p_r_y1_ssrp":0.9035508637236085,"f_p_r_y2_ssc":7725,"f_p_r_y2_ssrp":0.8085189021232522,"f_p_r_y3_ssc":6907,"f_p_r_y3_ssrp":0.9031277150304083,"f_p_r_y5_ssc":4299,"f_p_r_y5_ssrp":0.8331782224290367,"f_p_r_y10_ssc":1367,"f_p_r_y10_ssrp":0.513909224011713,"f_cagr_p_r_fs_ssc":9138,"f_cagr_p_r_fs_ssrp":0.42059757031848527},"fp":{"stockId":3000000001007,"type":"fp","f_p_r_fys":-0.07546775373680359,"f_p_r_m1":-0.004277834065068098,"f_p_r_m3":-0.10056945291844632,"f_p_r_m6":-0.0808479684090202,"f_p_r_y1":0.031126136628584655,"f_p_r_y3":-0.06992639327024186,"f_p_r_y5":-0.19932771011854855,"f_cagr_p_r_fs":0.0713637287812856,"f_p_r_d1":0.0027090694935218984,"f_p_r_y2":0.10548681414823147,"f_p_r_y10":0.9879974708772541,"last_data_date":"2026-04-29T16:00:00.000Z"},"ff":{"stockId":3000000001007,"type":"ff","f_m_f":324653,"f_m_f_r":0.012,"f_c_f":54108,"f_c_f_r":0.002,"f_m_a_c_f":378761,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000001007,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":0.8845,"f_nv_cr":-0.012834821428571397},"f_as":{"stockId":3000000001007,"type":"f_as","f_tas":40046623.8524,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001007,"stockId":600519,"holdings":2700,"marketCap":3915000,"netValueRatio":0.0978,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001007,"stockId":600298,"holdings":75100,"marketCap":3034791,"netValueRatio":0.0758,"quarterlyChange":-0.07613168724279795,"stock":{"stockCode":"600298","exchange":"sh","stockType":"company","tickerId":600298,"name":"安琪酵母"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001007,"stockId":603345,"holdings":20800,"marketCap":1939808,"netValueRatio":0.0484,"quarterlyChange":0.1763370332996972,"stock":{"stockCode":"603345","exchange":"sh","stockType":"company","tickerId":603345,"name":"安井食品"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001007,"stockId":601579,"holdings":110500,"marketCap":1848665,"netValueRatio":0.0462,"quarterlyChange":-0.17464232856438078,"stock":{"stockCode":"601579","exchange":"sh","stockType":"company","tickerId":601579,"name":"会稽山"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001007,"stockId":1328,"holdings":57200,"marketCap":1813240,"netValueRatio":0.0453,"quarterlyChange":-0.1970618034447824,"stock":{"name":"登康口腔","exchange":"sz","stockType":"company","stockCode":"001328","tickerId":1328}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001007,"stockId":2956,"holdings":69000,"marketCap":1810560,"netValueRatio":0.0452,"quarterlyChange":-0.06685633001422497,"stock":{"stockCode":"002956","exchange":"sz","stockType":"company","tickerId":2956,"name":"西麦食品"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001007,"stockId":858,"holdings":17300,"marketCap":1786571,"netValueRatio":0.0446,"quarterlyChange":-0.025202945063243498,"stock":{"stockCode":"000858","exchange":"sz","stockType":"company","tickerId":858,"name":"五粮液"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001007,"stockId":300973,"holdings":50100,"marketCap":1623240,"netValueRatio":0.0405,"quarterlyChange":-0.24651162790697645,"stock":{"stockCode":"300973","tickerId":300973,"exchange":"sz","stockType":"company","name":"立高食品"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001007,"stockId":300662,"holdings":63900,"marketCap":1495260,"netValueRatio":0.0373,"quarterlyChange":-0.07619423608369569,"stock":{"stockCode":"300662","exchange":"sz","stockType":"company","tickerId":300662,"name":"科锐国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001007,"stockId":600754,"holdings":55500,"marketCap":1491285,"netValueRatio":0.0372,"quarterlyChange":0.06331618519984183,"stock":{"stockCode":"600754","exchange":"sh","stockType":"company","tickerId":600754,"name":"锦江酒店"}}],"lastFsMetrics":{"latestTurnoverRate":4.643650190414245,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69aec2d5d4369c9c836df478","date":"2025-06-29T16:00:00.000Z","stockId":3000000001007,"h_a":3249,"h_s_a":18097,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":58798661,"ind_h_s_r":1,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T12:53:41.636Z"},{"_id":"69aec2d5d4369c9c836df477","date":"2024-12-30T16:00:00.000Z","stockId":3000000001007,"h_a":3463,"h_s_a":18517,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":64126609,"ind_h_s_r":1,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T12:53:41.606Z"},{"_id":"69aec2d5d4369c9c836df476","date":"2024-06-29T16:00:00.000Z","stockId":3000000001007,"h_a":3786,"h_s_a":17693,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":66986416,"ind_h_s_r":1,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T12:53:41.592Z"}],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000001007,"netValue":0.8845,"totalNetValue":1.9965,"netValue_forward":0.8845},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000001007,"netValue":0.896,"totalNetValue":2.008,"netValue_forward":0.8959999999999999},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000001007,"netValue":0.8848,"totalNetValue":1.9968,"netValue_forward":0.8848},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000001007,"netValue":0.8971,"totalNetValue":2.0091,"netValue_forward":0.8971},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000001007,"netValue":0.8945,"totalNetValue":2.0065,"netValue_forward":0.8944999999999999},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000001007,"netValue":0.8977,"totalNetValue":2.0097,"netValue_forward":0.8977},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000001007,"netValue":0.8979,"totalNetValue":2.0099,"netValue_forward":0.8979},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000001007,"netValue":0.9009,"totalNetValue":2.0129,"netValue_forward":0.9009},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000001007,"netValue":0.8998,"totalNetValue":2.0118,"netValue_forward":0.8997999999999999},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000001007,"netValue":0.8931,"totalNetValue":2.0051,"netValue_forward":0.8930999999999999},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000001007,"netValue":0.9054,"totalNetValue":2.0174,"netValue_forward":0.9053999999999999},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000001007,"netValue":0.9009,"totalNetValue":2.0129,"netValue_forward":0.9009},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000001007,"netValue":0.8947,"totalNetValue":2.0067,"netValue_forward":0.8946999999999999},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000001007,"netValue":0.8943,"totalNetValue":2.0063,"netValue_forward":0.8943000000000001},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000001007,"netValue":0.9013,"totalNetValue":2.0133,"netValue_forward":0.9013},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000001007,"netValue":0.9011,"totalNetValue":2.0131,"netValue_forward":0.9010999999999999},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000001007,"netValue":0.909,"totalNetValue":2.021,"netValue_forward":0.909},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001007,"netValue":0.8938,"totalNetValue":2.0058,"netValue_forward":0.8937999999999999},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000001007,"netValue":0.8932,"totalNetValue":2.0052,"netValue_forward":0.8932},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000001007,"netValue":0.902,"totalNetValue":2.014,"netValue_forward":0.9019999999999999},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000001007,"netValue":0.9045,"totalNetValue":2.0165,"netValue_forward":0.9044999999999999},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000001007,"netValue":0.8822,"totalNetValue":1.9942,"netValue_forward":0.8821999999999999},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000001007,"netValue":0.8883,"totalNetValue":2.0003,"netValue_forward":0.8883},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000001007,"netValue":0.8869,"totalNetValue":1.9989,"netValue_forward":0.8869},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000001007,"netValue":0.8702,"totalNetValue":1.9822,"netValue_forward":0.8701999999999999},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000001007,"netValue":0.8793,"totalNetValue":1.9913,"netValue_forward":0.8793},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000001007,"netValue":0.8695,"totalNetValue":1.9815,"netValue_forward":0.8695},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000001007,"netValue":0.8499,"totalNetValue":1.9619,"netValue_forward":0.8498999999999999},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000001007,"netValue":0.8869,"totalNetValue":1.9989,"netValue_forward":0.8869},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000001007,"netValue":0.9005,"totalNetValue":2.0125,"netValue_forward":0.9005},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000001007,"netValue":0.9217,"totalNetValue":2.0337,"netValue_forward":0.9217},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000001007,"netValue":0.9242,"totalNetValue":2.0362,"netValue_forward":0.9241999999999999},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000001007,"netValue":0.9246,"totalNetValue":2.0366,"netValue_forward":0.9246},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000001007,"netValue":0.9191,"totalNetValue":2.0311,"netValue_forward":0.9191},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000001007,"netValue":0.9179,"totalNetValue":2.0299,"netValue_forward":0.9179},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000001007,"netValue":0.9256,"totalNetValue":2.0376,"netValue_forward":0.9256000000000001},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000001007,"netValue":0.9277,"totalNetValue":2.0397,"netValue_forward":0.9277},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000001007,"netValue":0.9164,"totalNetValue":2.0284,"netValue_forward":0.9163999999999999},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000001007,"netValue":0.9308,"totalNetValue":2.0428,"netValue_forward":0.9307999999999998},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000001007,"netValue":0.9166,"totalNetValue":2.0286,"netValue_forward":0.9166},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000001007,"netValue":0.9209,"totalNetValue":2.0329,"netValue_forward":0.9208999999999999},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000001007,"netValue":0.9316,"totalNetValue":2.0436,"netValue_forward":0.9315999999999999},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000001007,"netValue":0.9537,"totalNetValue":2.0657,"netValue_forward":0.9536999999999998},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000001007,"netValue":0.9663,"totalNetValue":2.0783,"netValue_forward":0.9663},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000001007,"netValue":0.9605,"totalNetValue":2.0725,"netValue_forward":0.9604999999999999},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000001007,"netValue":0.9716,"totalNetValue":2.0836,"netValue_forward":0.9716},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000001007,"netValue":0.9643,"totalNetValue":2.0763,"netValue_forward":0.9643},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000001007,"netValue":0.9679,"totalNetValue":2.0799,"netValue_forward":0.9678999999999999},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000001007,"netValue":0.9769,"totalNetValue":2.0889,"netValue_forward":0.9769},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000001007,"netValue":0.987,"totalNetValue":2.099,"netValue_forward":0.987},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000001007,"netValue":0.9857,"totalNetValue":2.0977,"netValue_forward":0.9857000000000001},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000001007,"netValue":0.9961,"totalNetValue":2.1081,"netValue_forward":0.9960999999999999},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000001007,"netValue":0.9926,"totalNetValue":2.1046,"netValue_forward":0.9926},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000001007,"netValue":0.9998,"totalNetValue":2.1118,"netValue_forward":0.9998},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000001007,"netValue":0.9944,"totalNetValue":2.1064,"netValue_forward":0.9943999999999997},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000001007,"netValue":0.9825,"totalNetValue":2.0945,"netValue_forward":0.9825},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000001007,"netValue":0.9715,"totalNetValue":2.0835,"netValue_forward":0.9715},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000001007,"netValue":0.9834,"totalNetValue":2.0954,"netValue_forward":0.9834000000000002},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000001007,"netValue":1.001,"totalNetValue":2.113,"netValue_forward":1.001},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000001007,"netValue":0.9823,"totalNetValue":2.0943,"netValue_forward":0.9822999999999998},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000001007,"netValue":0.9889,"totalNetValue":2.1009,"netValue_forward":0.9888999999999999},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000001007,"netValue":1.0021,"totalNetValue":2.1141,"netValue_forward":1.0021},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000001007,"netValue":1.005,"totalNetValue":2.117,"netValue_forward":1.005},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000001007,"netValue":0.9996,"totalNetValue":2.1116,"netValue_forward":0.9995999999999999},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000001007,"netValue":1.0038,"totalNetValue":2.1158,"netValue_forward":1.0038},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000001007,"netValue":1.0059,"totalNetValue":2.1179,"netValue_forward":1.0059},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000001007,"netValue":1.0004,"totalNetValue":2.1124,"netValue_forward":1.0003999999999997},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000001007,"netValue":0.9803,"totalNetValue":2.0923,"netValue_forward":0.9802999999999998},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000001007,"netValue":0.9909,"totalNetValue":2.1029,"netValue_forward":0.9908999999999999},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000001007,"netValue":0.9934,"totalNetValue":2.1054,"netValue_forward":0.9933999999999998},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000001007,"netValue":0.9945,"totalNetValue":2.1065,"netValue_forward":0.9944999999999999},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000001007,"netValue":0.9971,"totalNetValue":2.1091,"netValue_forward":0.9971},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000001007,"netValue":0.9842,"totalNetValue":2.0962,"netValue_forward":0.9841999999999997},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001007,"netValue":0.9803,"totalNetValue":2.0923,"netValue_forward":0.9802999999999998},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001007,"netValue":0.9763,"totalNetValue":2.0883,"netValue_forward":0.9763},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001007,"netValue":0.9724,"totalNetValue":2.0844,"netValue_forward":0.9724},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001007,"netValue":0.9649,"totalNetValue":2.0769,"netValue_forward":0.9648999999999999},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001007,"netValue":0.9567,"totalNetValue":2.0687,"netValue_forward":0.9566999999999999},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001007,"netValue":0.9472,"totalNetValue":2.0592,"netValue_forward":0.9471999999999999},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001007,"netValue":0.9515,"totalNetValue":2.0635,"netValue_forward":0.9514999999999999},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001007,"netValue":0.951,"totalNetValue":2.063,"netValue_forward":0.9510000000000001},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001007,"netValue":0.9544,"totalNetValue":2.0664,"netValue_forward":0.9544},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001007,"netValue":0.9529,"totalNetValue":2.0649,"netValue_forward":0.9529},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001007,"netValue":0.9556,"totalNetValue":2.0676,"netValue_forward":0.9556},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001007,"netValue":0.9617,"totalNetValue":2.0737,"netValue_forward":0.9616999999999999},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001007,"netValue":0.9631,"totalNetValue":2.0751,"netValue_forward":0.9631},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001007,"netValue":0.9474,"totalNetValue":2.0594,"netValue_forward":0.9473999999999999},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001007,"netValue":0.9471,"totalNetValue":2.0591,"netValue_forward":0.9471000000000002},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001007,"netValue":0.9338,"totalNetValue":2.0458,"netValue_forward":0.9337999999999999},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001007,"netValue":0.9314,"totalNetValue":2.0434,"netValue_forward":0.9313999999999999},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001007,"netValue":0.9326,"totalNetValue":2.0446,"netValue_forward":0.9326},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001007,"netValue":0.9241,"totalNetValue":2.0361,"netValue_forward":0.9240999999999999},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001007,"netValue":0.9326,"totalNetValue":2.0446,"netValue_forward":0.9326},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001007,"netValue":0.9266,"totalNetValue":2.0386,"netValue_forward":0.9266},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001007,"netValue":0.9346,"totalNetValue":2.0466,"netValue_forward":0.9346},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001007,"netValue":0.936,"totalNetValue":2.048,"netValue_forward":0.936},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001007,"netValue":0.9353,"totalNetValue":2.0473,"netValue_forward":0.9353},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001007,"netValue":0.9441,"totalNetValue":2.0561,"netValue_forward":0.9441},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001007,"netValue":0.947,"totalNetValue":2.059,"netValue_forward":0.947},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001007,"netValue":0.9519,"totalNetValue":2.0639,"netValue_forward":0.9519000000000001},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001007,"netValue":0.9503,"totalNetValue":2.0623,"netValue_forward":0.9502999999999999},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001007,"netValue":0.9457,"totalNetValue":2.0577,"netValue_forward":0.9457},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001007,"netValue":0.9445,"totalNetValue":2.0565,"netValue_forward":0.9444999999999999},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001007,"netValue":0.943,"totalNetValue":2.055,"netValue_forward":0.943},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001007,"netValue":0.9377,"totalNetValue":2.0497,"netValue_forward":0.9377},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001007,"netValue":0.9318,"totalNetValue":2.0438,"netValue_forward":0.9318},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001007,"netValue":0.9529,"totalNetValue":2.0649,"netValue_forward":0.9529},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001007,"netValue":0.9601,"totalNetValue":2.0721,"netValue_forward":0.9601},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001007,"netValue":0.9611,"totalNetValue":2.0731,"netValue_forward":0.9611},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001007,"netValue":0.9702,"totalNetValue":2.0822,"netValue_forward":0.9702},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001007,"netValue":0.9759,"totalNetValue":2.0879,"netValue_forward":0.9759},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001007,"netValue":0.9888,"totalNetValue":2.1008,"netValue_forward":0.9887999999999999},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001007,"netValue":0.9795,"totalNetValue":2.0915,"netValue_forward":0.9795},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001007,"netValue":0.9786,"totalNetValue":2.0906,"netValue_forward":0.9785999999999999},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001007,"netValue":0.9782,"totalNetValue":2.0902,"netValue_forward":0.9782},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001007,"netValue":0.9516,"totalNetValue":2.0636,"netValue_forward":0.9515999999999999},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001007,"netValue":0.9565,"totalNetValue":2.0685,"netValue_forward":0.9565},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001007,"netValue":0.9506,"totalNetValue":2.0626,"netValue_forward":0.9506},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001007,"netValue":0.9437,"totalNetValue":2.0557,"netValue_forward":0.9437000000000001},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001007,"netValue":0.9585,"totalNetValue":2.0705,"netValue_forward":0.9585},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001007,"netValue":0.9627,"totalNetValue":2.0747,"netValue_forward":0.9626999999999999},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001007,"netValue":0.9623,"totalNetValue":2.0743,"netValue_forward":0.9623},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001007,"netValue":0.9758,"totalNetValue":2.0878,"netValue_forward":0.9757999999999999},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001007,"netValue":0.9662,"totalNetValue":2.0782,"netValue_forward":0.9662},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001007,"netValue":0.9668,"totalNetValue":2.0788,"netValue_forward":0.9667999999999999},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001007,"netValue":0.9627,"totalNetValue":2.0747,"netValue_forward":0.9626999999999999},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001007,"netValue":0.961,"totalNetValue":2.073,"netValue_forward":0.961},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001007,"netValue":0.9621,"totalNetValue":2.0741,"netValue_forward":0.9621000000000001},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001007,"netValue":0.9705,"totalNetValue":2.0825,"netValue_forward":0.9705000000000001},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001007,"netValue":0.9628,"totalNetValue":2.0748,"netValue_forward":0.9627999999999999},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001007,"netValue":0.9638,"totalNetValue":2.0758,"netValue_forward":0.9637999999999998},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001007,"netValue":0.9861,"totalNetValue":2.0981,"netValue_forward":0.9861},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001007,"netValue":0.9883,"totalNetValue":2.1003,"netValue_forward":0.9882999999999998},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001007,"netValue":0.9648,"totalNetValue":2.0768,"netValue_forward":0.9647999999999999},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001007,"netValue":0.9692,"totalNetValue":2.0812,"netValue_forward":0.9692000000000001},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001007,"netValue":0.9745,"totalNetValue":2.0865,"netValue_forward":0.9745},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001007,"netValue":0.9825,"totalNetValue":2.0945,"netValue_forward":0.9825},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001007,"netValue":0.9846,"totalNetValue":2.0966,"netValue_forward":0.9846},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001007,"netValue":0.9786,"totalNetValue":2.0906,"netValue_forward":0.9785999999999999},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001007,"netValue":0.9718,"totalNetValue":2.0838,"netValue_forward":0.9718},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001007,"netValue":0.9749,"totalNetValue":2.0869,"netValue_forward":0.9748999999999999},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001007,"netValue":0.9724,"totalNetValue":2.0844,"netValue_forward":0.9724},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001007,"netValue":0.9622,"totalNetValue":2.0742,"netValue_forward":0.9622},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001007,"netValue":0.9704,"totalNetValue":2.0824,"netValue_forward":0.9704000000000002},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001007,"netValue":0.9762,"totalNetValue":2.0882,"netValue_forward":0.9762},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001007,"netValue":0.9749,"totalNetValue":2.0869,"netValue_forward":0.9748999999999999},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001007,"netValue":0.9863,"totalNetValue":2.0983,"netValue_forward":0.9862999999999997},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001007,"netValue":0.9885,"totalNetValue":2.1005,"netValue_forward":0.9885000000000002},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001007,"netValue":0.9883,"totalNetValue":2.1003,"netValue_forward":0.9882999999999998},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001007,"netValue":0.9874,"totalNetValue":2.0994,"netValue_forward":0.9874},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001007,"netValue":0.9896,"totalNetValue":2.1016,"netValue_forward":0.9896},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001007,"netValue":0.9851,"totalNetValue":2.0971,"netValue_forward":0.9850999999999999},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001007,"netValue":0.9903,"totalNetValue":2.1023,"netValue_forward":0.9902999999999998},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001007,"netValue":1.0056,"totalNetValue":2.1176,"netValue_forward":1.0056},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001007,"netValue":1.0037,"totalNetValue":2.1157,"netValue_forward":1.0036999999999998},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001007,"netValue":0.9874,"totalNetValue":2.0994,"netValue_forward":0.9874},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001007,"netValue":0.9898,"totalNetValue":2.1018,"netValue_forward":0.9898},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001007,"netValue":0.9913,"totalNetValue":2.1033,"netValue_forward":0.9913},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001007,"netValue":1.0008,"totalNetValue":2.1128,"netValue_forward":1.0008},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001007,"netValue":0.9889,"totalNetValue":2.1009,"netValue_forward":0.9888999999999999},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001007,"netValue":0.9654,"totalNetValue":2.0774,"netValue_forward":0.9654000000000001},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001007,"netValue":0.965,"totalNetValue":2.077,"netValue_forward":0.9649999999999999},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001007,"netValue":0.9831,"totalNetValue":2.0951,"netValue_forward":0.9830999999999999},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001007,"netValue":0.9893,"totalNetValue":2.1013,"netValue_forward":0.9892999999999997},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001007,"netValue":0.9687,"totalNetValue":2.0807,"netValue_forward":0.9687},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001007,"netValue":0.9677,"totalNetValue":2.0797,"netValue_forward":0.9676999999999999},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001007,"netValue":0.9638,"totalNetValue":2.0758,"netValue_forward":0.9637999999999998},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001007,"netValue":0.9526,"totalNetValue":2.0646,"netValue_forward":0.9525999999999999},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001007,"netValue":0.9542,"totalNetValue":2.0662,"netValue_forward":0.9542},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001007,"netValue":0.9393,"totalNetValue":2.0513,"netValue_forward":0.9392999999999999},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001007,"netValue":0.9286,"totalNetValue":2.0406,"netValue_forward":0.9286000000000001},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001007,"netValue":0.938,"totalNetValue":2.05,"netValue_forward":0.9380000000000001},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001007,"netValue":0.9309,"totalNetValue":2.0429,"netValue_forward":0.9308999999999998},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001007,"netValue":0.9325,"totalNetValue":2.0445,"netValue_forward":0.9325},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001007,"netValue":0.927,"totalNetValue":2.039,"netValue_forward":0.9269999999999999},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001007,"netValue":0.9352,"totalNetValue":2.0472,"netValue_forward":0.9352},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001007,"netValue":0.9342,"totalNetValue":2.0462,"netValue_forward":0.9341999999999999},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001007,"netValue":0.9314,"totalNetValue":2.0434,"netValue_forward":0.9313999999999999},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001007,"netValue":0.9234,"totalNetValue":2.0354,"netValue_forward":0.9234000000000001},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001007,"netValue":0.9122,"totalNetValue":2.0242,"netValue_forward":0.9121999999999999},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001007,"netValue":0.9141,"totalNetValue":2.0261,"netValue_forward":0.9141},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001007,"netValue":0.9284,"totalNetValue":2.0404,"netValue_forward":0.9283999999999999},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001007,"netValue":0.9325,"totalNetValue":2.0445,"netValue_forward":0.9325},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001007,"netValue":0.9278,"totalNetValue":2.0398,"netValue_forward":0.9278000000000001},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001007,"netValue":0.9218,"totalNetValue":2.0338,"netValue_forward":0.9218},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001007,"netValue":0.9245,"totalNetValue":2.0365,"netValue_forward":0.9245},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001007,"netValue":0.9165,"totalNetValue":2.0285,"netValue_forward":0.9165},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001007,"netValue":0.9137,"totalNetValue":2.0257,"netValue_forward":0.9137},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001007,"netValue":0.9072,"totalNetValue":2.0192,"netValue_forward":0.9071999999999999},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001007,"netValue":0.9034,"totalNetValue":2.0154,"netValue_forward":0.9034},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001007,"netValue":0.8994,"totalNetValue":2.0114,"netValue_forward":0.8993999999999999},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001007,"netValue":0.893,"totalNetValue":2.005,"netValue_forward":0.8929999999999998},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001007,"netValue":0.8898,"totalNetValue":2.0018,"netValue_forward":0.8898},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001007,"netValue":0.8915,"totalNetValue":2.0035,"netValue_forward":0.8915},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001007,"netValue":0.8882,"totalNetValue":2.0002,"netValue_forward":0.8882},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001007,"netValue":0.8859,"totalNetValue":1.9979,"netValue_forward":0.8858999999999999},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001007,"netValue":0.8851,"totalNetValue":1.9971,"netValue_forward":0.8850999999999999},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001007,"netValue":0.8811,"totalNetValue":1.9931,"netValue_forward":0.8811},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001007,"netValue":0.8766,"totalNetValue":1.9886,"netValue_forward":0.8765999999999999},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001007,"netValue":0.8775,"totalNetValue":1.9895,"netValue_forward":0.8774999999999998},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001007,"netValue":0.8802,"totalNetValue":1.9922,"netValue_forward":0.8802},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001007,"netValue":0.8784,"totalNetValue":1.9904,"netValue_forward":0.8784},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001007,"netValue":0.8824,"totalNetValue":1.9944,"netValue_forward":0.8824000000000001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001007,"netValue":0.879,"totalNetValue":1.991,"netValue_forward":0.8790000000000001},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001007,"netValue":0.8738,"totalNetValue":1.9858,"netValue_forward":0.8738},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001007,"netValue":0.8747,"totalNetValue":1.9867,"netValue_forward":0.8747},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001007,"netValue":0.878,"totalNetValue":1.99,"netValue_forward":0.878},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001007,"netValue":0.8705,"totalNetValue":1.9825,"netValue_forward":0.8704999999999999},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001007,"netValue":0.8638,"totalNetValue":1.9758,"netValue_forward":0.8637999999999999},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001007,"netValue":0.8622,"totalNetValue":1.9742,"netValue_forward":0.8621999999999999},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001007,"netValue":0.8633,"totalNetValue":1.9753,"netValue_forward":0.8633},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001007,"netValue":0.8731,"totalNetValue":1.9851,"netValue_forward":0.8731},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001007,"netValue":0.8758,"totalNetValue":1.9878,"netValue_forward":0.8758},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001007,"netValue":0.8787,"totalNetValue":1.9907,"netValue_forward":0.8786999999999999},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001007,"netValue":0.8799,"totalNetValue":1.9919,"netValue_forward":0.8798999999999999},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001007,"netValue":0.8921,"totalNetValue":2.0041,"netValue_forward":0.8921000000000001},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001007,"netValue":0.8931,"totalNetValue":2.0051,"netValue_forward":0.8930999999999999},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001007,"netValue":0.8912,"totalNetValue":2.0032,"netValue_forward":0.8912},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001007,"netValue":0.892,"totalNetValue":2.004,"netValue_forward":0.892},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001007,"netValue":0.8894,"totalNetValue":2.0014,"netValue_forward":0.8893999999999999},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001007,"netValue":0.8937,"totalNetValue":2.0057,"netValue_forward":0.8937},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001007,"netValue":0.9035,"totalNetValue":2.0155,"netValue_forward":0.9035},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001007,"netValue":0.8935,"totalNetValue":2.0055,"netValue_forward":0.8934999999999998},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001007,"netValue":0.8822,"totalNetValue":1.9942,"netValue_forward":0.8821999999999999},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001007,"netValue":0.8866,"totalNetValue":1.9986,"netValue_forward":0.8865999999999999},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001007,"netValue":0.8886,"totalNetValue":2.0006,"netValue_forward":0.8886},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001007,"netValue":0.884,"totalNetValue":1.996,"netValue_forward":0.884},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001007,"netValue":0.8821,"totalNetValue":1.9941,"netValue_forward":0.8820999999999999},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001007,"netValue":0.879,"totalNetValue":1.991,"netValue_forward":0.8790000000000001},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001007,"netValue":0.8849,"totalNetValue":1.9969,"netValue_forward":0.8849},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001007,"netValue":0.8918,"totalNetValue":2.0038,"netValue_forward":0.8917999999999999},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001007,"netValue":0.8867,"totalNetValue":1.9987,"netValue_forward":0.8866999999999999},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001007,"netValue":0.8718,"totalNetValue":1.9838,"netValue_forward":0.8717999999999999},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001007,"netValue":0.8709,"totalNetValue":1.9829,"netValue_forward":0.8709},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001007,"netValue":0.8683,"totalNetValue":1.9803,"netValue_forward":0.8683},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001007,"netValue":0.873,"totalNetValue":1.985,"netValue_forward":0.873},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001007,"netValue":0.8729,"totalNetValue":1.9849,"netValue_forward":0.8729},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001007,"netValue":0.8716,"totalNetValue":1.9836,"netValue_forward":0.8716},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001007,"netValue":0.866,"totalNetValue":1.978,"netValue_forward":0.8659999999999999},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001007,"netValue":0.869,"totalNetValue":1.981,"netValue_forward":0.8689999999999999},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001007,"netValue":0.8687,"totalNetValue":1.9807,"netValue_forward":0.8687},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001007,"netValue":0.8649,"totalNetValue":1.9769,"netValue_forward":0.8649},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001007,"netValue":0.8578,"totalNetValue":1.9698,"netValue_forward":0.8578},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001007,"netValue":0.8577,"totalNetValue":1.9697,"netValue_forward":0.8577},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001007,"netValue":0.8563,"totalNetValue":1.9683,"netValue_forward":0.8562999999999998},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001007,"netValue":0.8607,"totalNetValue":1.9727,"netValue_forward":0.8607},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001007,"netValue":0.863,"totalNetValue":1.975,"netValue_forward":0.8629999999999999},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001007,"netValue":0.8637,"totalNetValue":1.9757,"netValue_forward":0.8637000000000001},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001007,"netValue":0.8695,"totalNetValue":1.9815,"netValue_forward":0.8695},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001007,"netValue":0.8699,"totalNetValue":1.9819,"netValue_forward":0.8699},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001007,"netValue":0.8642,"totalNetValue":1.9762,"netValue_forward":0.8642},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001007,"netValue":0.8734,"totalNetValue":1.9854,"netValue_forward":0.8734},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001007,"netValue":0.8714,"totalNetValue":1.9834,"netValue_forward":0.8714},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001007,"netValue":0.8667,"totalNetValue":1.9787,"netValue_forward":0.8666999999999999},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001007,"netValue":0.8648,"totalNetValue":1.9768,"netValue_forward":0.8648},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001007,"netValue":0.8592,"totalNetValue":1.9712,"netValue_forward":0.8591999999999999},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001007,"netValue":0.8592,"totalNetValue":1.9712,"netValue_forward":0.8591999999999999},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001007,"netValue":0.8469,"totalNetValue":1.9589,"netValue_forward":0.8468999999999999},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001007,"netValue":0.8312,"totalNetValue":1.9432,"netValue_forward":0.8311999999999999},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001007,"netValue":0.81,"totalNetValue":1.922,"netValue_forward":0.8099999999999999},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001007,"netValue":0.8619,"totalNetValue":1.9739,"netValue_forward":0.8618999999999999},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001007,"netValue":0.8614,"totalNetValue":1.9734,"netValue_forward":0.8614},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001007,"netValue":0.8601,"totalNetValue":1.9721,"netValue_forward":0.8600999999999999},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001007,"netValue":0.8523,"totalNetValue":1.9643,"netValue_forward":0.8523},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001007,"netValue":0.8606,"totalNetValue":1.9726,"netValue_forward":0.8606},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001007,"netValue":0.8677,"totalNetValue":1.9797,"netValue_forward":0.8677},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001007,"netValue":0.8629,"totalNetValue":1.9749,"netValue_forward":0.8629},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001007,"netValue":0.862,"totalNetValue":1.974,"netValue_forward":0.862},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001007,"netValue":0.8638,"totalNetValue":1.9758,"netValue_forward":0.8637999999999999},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001007,"netValue":0.8617,"totalNetValue":1.9737,"netValue_forward":0.8616999999999999},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001007,"netValue":0.8761,"totalNetValue":1.9881,"netValue_forward":0.8760999999999999},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001007,"netValue":0.8828,"totalNetValue":1.9948,"netValue_forward":0.8827999999999998},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001007,"netValue":0.8846,"totalNetValue":1.9966,"netValue_forward":0.8845999999999999},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001007,"netValue":0.879,"totalNetValue":1.991,"netValue_forward":0.8790000000000001},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001007,"netValue":0.8827,"totalNetValue":1.9947,"netValue_forward":0.8827},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001007,"netValue":0.8547,"totalNetValue":1.9667,"netValue_forward":0.8547},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001007,"netValue":0.8579,"totalNetValue":1.9699,"netValue_forward":0.8578999999999999},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001007,"netValue":0.8599,"totalNetValue":1.9719,"netValue_forward":0.8599},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001007,"netValue":0.8513,"totalNetValue":1.9633,"netValue_forward":0.8513},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001007,"netValue":0.849,"totalNetValue":1.961,"netValue_forward":0.8489999999999999},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001007,"netValue":0.8485,"totalNetValue":1.9605,"netValue_forward":0.8484999999999999},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001007,"netValue":0.8352,"totalNetValue":1.9472,"netValue_forward":0.8352},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001007,"netValue":0.837,"totalNetValue":1.949,"netValue_forward":0.837},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001007,"netValue":0.8354,"totalNetValue":1.9474,"netValue_forward":0.8353999999999999},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001007,"netValue":0.8352,"totalNetValue":1.9472,"netValue_forward":0.8352},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001007,"netValue":0.851,"totalNetValue":1.963,"netValue_forward":0.851},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001007,"netValue":0.8423,"totalNetValue":1.9543,"netValue_forward":0.8423},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001007,"netValue":0.8342,"totalNetValue":1.9462,"netValue_forward":0.8342},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001007,"netValue":0.8434,"totalNetValue":1.9554,"netValue_forward":0.8433999999999999},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000001007,"netValue":0.8445,"totalNetValue":1.9565,"netValue_forward":0.8445},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000001007,"netValue":0.8429,"totalNetValue":1.9549,"netValue_forward":0.8429},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000001007,"netValue":0.8325,"totalNetValue":1.9445,"netValue_forward":0.8325},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000001007,"netValue":0.8259,"totalNetValue":1.9379,"netValue_forward":0.8259},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000001007,"netValue":0.8422,"totalNetValue":1.9542,"netValue_forward":0.8422000000000001},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000001007,"netValue":0.8428,"totalNetValue":1.9548,"netValue_forward":0.8428},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000001007,"netValue":0.8388,"totalNetValue":1.9508,"netValue_forward":0.8387999999999999},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000001007,"netValue":0.8366,"totalNetValue":1.9486,"netValue_forward":0.8366},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000001007,"netValue":0.8349,"totalNetValue":1.9469,"netValue_forward":0.8349},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000001007,"netValue":0.8378,"totalNetValue":1.9498,"netValue_forward":0.8378},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000001007,"netValue":0.8233,"totalNetValue":1.9353,"netValue_forward":0.8232999999999999},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000001007,"netValue":0.8142,"totalNetValue":1.9262,"netValue_forward":0.8141999999999999},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000001007,"netValue":0.8039,"totalNetValue":1.9159,"netValue_forward":0.8038999999999998},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000001007,"netValue":0.811,"totalNetValue":1.923,"netValue_forward":0.811},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000001007,"netValue":0.8125,"totalNetValue":1.9245,"netValue_forward":0.8124999999999999},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000001007,"netValue":0.8066,"totalNetValue":1.9186,"netValue_forward":0.8066},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000001007,"netValue":0.8092,"totalNetValue":1.9212,"netValue_forward":0.8091999999999999},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000001007,"netValue":0.823,"totalNetValue":1.935,"netValue_forward":0.823},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000001007,"netValue":0.8241,"totalNetValue":1.9361,"netValue_forward":0.8241},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000001007,"netValue":0.8165,"totalNetValue":1.9285,"netValue_forward":0.8164999999999999},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000001007,"netValue":0.812,"totalNetValue":1.924,"netValue_forward":0.8119999999999999},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000001007,"netValue":0.8115,"totalNetValue":1.9235,"netValue_forward":0.8115},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000001007,"netValue":0.8156,"totalNetValue":1.9276,"netValue_forward":0.8155999999999999},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000001007,"netValue":0.7942,"totalNetValue":1.9062,"netValue_forward":0.7941999999999999},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000001007,"netValue":0.7933,"totalNetValue":1.9053,"netValue_forward":0.7933},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000001007,"netValue":0.8073,"totalNetValue":1.9193,"netValue_forward":0.8073},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000001007,"netValue":0.8069,"totalNetValue":1.9189,"netValue_forward":0.8069},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000001007,"netValue":0.8077,"totalNetValue":1.9197,"netValue_forward":0.8077000000000001},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000001007,"netValue":0.801,"totalNetValue":1.913,"netValue_forward":0.801},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000001007,"netValue":0.8114,"totalNetValue":1.9234,"netValue_forward":0.8114},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000001007,"netValue":0.835,"totalNetValue":1.947,"netValue_forward":0.835},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000001007,"netValue":0.8433,"totalNetValue":1.9553,"netValue_forward":0.8433},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000001007,"netValue":0.8535,"totalNetValue":1.9655,"netValue_forward":0.8535000000000001},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000001007,"netValue":0.8592,"totalNetValue":1.9712,"netValue_forward":0.8591999999999999},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000001007,"netValue":0.86,"totalNetValue":1.972,"netValue_forward":0.8599999999999999},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000001007,"netValue":0.8582,"totalNetValue":1.9702,"netValue_forward":0.8582},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000001007,"netValue":0.8618,"totalNetValue":1.9738,"netValue_forward":0.8617999999999999},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000001007,"netValue":0.8515,"totalNetValue":1.9635,"netValue_forward":0.8514999999999999},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000001007,"netValue":0.8678,"totalNetValue":1.9798,"netValue_forward":0.8678},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000001007,"netValue":0.8664,"totalNetValue":1.9784,"netValue_forward":0.8663999999999998},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000001007,"netValue":0.8686,"totalNetValue":1.9806,"netValue_forward":0.8685999999999999},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000001007,"netValue":0.8696,"totalNetValue":1.9816,"netValue_forward":0.8696},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000001007,"netValue":0.8781,"totalNetValue":1.9901,"netValue_forward":0.8781},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000001007,"netValue":0.8889,"totalNetValue":2.0009,"netValue_forward":0.8888999999999999},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000001007,"netValue":0.9082,"totalNetValue":2.0202,"netValue_forward":0.9082},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000001007,"netValue":0.8889,"totalNetValue":2.0009,"netValue_forward":0.8888999999999999},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000001007,"netValue":0.8822,"totalNetValue":1.9942,"netValue_forward":0.8821999999999999},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000001007,"netValue":0.8719,"totalNetValue":1.9839,"netValue_forward":0.8718999999999999},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000001007,"netValue":0.8743,"totalNetValue":1.9863,"netValue_forward":0.8743},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000001007,"netValue":0.866,"totalNetValue":1.978,"netValue_forward":0.8659999999999999},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000001007,"netValue":0.8665,"totalNetValue":1.9785,"netValue_forward":0.8665},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000001007,"netValue":0.8753,"totalNetValue":1.9873,"netValue_forward":0.8752999999999999},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000001007,"netValue":0.8795,"totalNetValue":1.9915,"netValue_forward":0.8795},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000001007,"netValue":0.8691,"totalNetValue":1.9811,"netValue_forward":0.8690999999999999},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000001007,"netValue":0.8531,"totalNetValue":1.9651,"netValue_forward":0.8531},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000001007,"netValue":0.8607,"totalNetValue":1.9727,"netValue_forward":0.8607},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000001007,"netValue":0.8438,"totalNetValue":1.9558,"netValue_forward":0.8438},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000001007,"netValue":0.8433,"totalNetValue":1.9553,"netValue_forward":0.8433},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000001007,"netValue":0.8395,"totalNetValue":1.9515,"netValue_forward":0.8395},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000001007,"netValue":0.8727,"totalNetValue":1.9847,"netValue_forward":0.8726999999999999},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000001007,"netValue":0.8754,"totalNetValue":1.9874,"netValue_forward":0.8753999999999998},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000001007,"netValue":0.8643,"totalNetValue":1.9763,"netValue_forward":0.8642999999999998},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000001007,"netValue":0.8537,"totalNetValue":1.9657,"netValue_forward":0.8536999999999999},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000001007,"netValue":0.8674,"totalNetValue":1.9794,"netValue_forward":0.8673999999999998},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000001007,"netValue":0.8851,"totalNetValue":1.9971,"netValue_forward":0.8850999999999999},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000001007,"netValue":0.9062,"totalNetValue":2.0182,"netValue_forward":0.9061999999999999},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000001007,"netValue":0.9116,"totalNetValue":2.0236,"netValue_forward":0.9116},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000001007,"netValue":0.9189,"totalNetValue":2.0309,"netValue_forward":0.9188999999999999},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000001007,"netValue":0.906,"totalNetValue":2.018,"netValue_forward":0.906},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000001007,"netValue":0.9064,"totalNetValue":2.0184,"netValue_forward":0.9064},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000001007,"netValue":0.8777,"totalNetValue":1.9897,"netValue_forward":0.8777},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000001007,"netValue":0.8766,"totalNetValue":1.9886,"netValue_forward":0.8765999999999999},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000001007,"netValue":0.8617,"totalNetValue":1.9737,"netValue_forward":0.8616999999999999},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000001007,"netValue":0.8476,"totalNetValue":1.9596,"netValue_forward":0.8476},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000001007,"netValue":0.8492,"totalNetValue":1.9612,"netValue_forward":0.8491999999999998},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000001007,"netValue":0.8511,"totalNetValue":1.9631,"netValue_forward":0.8511},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000001007,"netValue":0.8551,"totalNetValue":1.9671,"netValue_forward":0.8550999999999999},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000001007,"netValue":0.8702,"totalNetValue":1.9822,"netValue_forward":0.8701999999999999},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000001007,"netValue":0.8595,"totalNetValue":1.9715,"netValue_forward":0.8594999999999999},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000001007,"netValue":0.8453,"totalNetValue":1.9573,"netValue_forward":0.8453},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000001007,"netValue":0.8537,"totalNetValue":1.9657,"netValue_forward":0.8536999999999999},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000001007,"netValue":0.8484,"totalNetValue":1.9604,"netValue_forward":0.8484000000000002},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000001007,"netValue":0.8426,"totalNetValue":1.9546,"netValue_forward":0.8425999999999998},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000001007,"netValue":0.8354,"totalNetValue":1.9474,"netValue_forward":0.8353999999999999},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000001007,"netValue":0.81,"totalNetValue":1.922,"netValue_forward":0.8099999999999999},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000001007,"netValue":0.8208,"totalNetValue":1.9328,"netValue_forward":0.8208},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000001007,"netValue":0.8268,"totalNetValue":1.9388,"netValue_forward":0.8268},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000001007,"netValue":0.848,"totalNetValue":1.96,"netValue_forward":0.848},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000001007,"netValue":0.8349,"totalNetValue":1.9469,"netValue_forward":0.8349},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000001007,"netValue":0.8596,"totalNetValue":1.9716,"netValue_forward":0.8595999999999999},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000001007,"netValue":0.8541,"totalNetValue":1.9661,"netValue_forward":0.8540999999999999},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000001007,"netValue":0.9369,"totalNetValue":2.0489,"netValue_forward":0.9369},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000001007,"netValue":0.8853,"totalNetValue":1.9973,"netValue_forward":0.8853},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000001007,"netValue":0.8055,"totalNetValue":1.9175,"netValue_forward":0.8055},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000001007,"netValue":0.7593,"totalNetValue":1.8713,"netValue_forward":0.7593},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000001007,"netValue":0.7208,"totalNetValue":1.8328,"netValue_forward":0.7208},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000001007,"netValue":0.7138,"totalNetValue":1.8258,"netValue_forward":0.7138},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000001007,"netValue":0.6919,"totalNetValue":1.8039,"netValue_forward":0.6919},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000001007,"netValue":0.6919,"totalNetValue":1.8039,"netValue_forward":0.6919},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000001007,"netValue":0.694,"totalNetValue":1.806,"netValue_forward":0.694},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000001007,"netValue":0.6883,"totalNetValue":1.8003,"netValue_forward":0.6883},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000001007,"netValue":0.6865,"totalNetValue":1.7985,"netValue_forward":0.6865},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000001007,"netValue":0.6915,"totalNetValue":1.8035,"netValue_forward":0.6915},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000001007,"netValue":0.6976,"totalNetValue":1.8096,"netValue_forward":0.6976},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000001007,"netValue":0.6957,"totalNetValue":1.8077,"netValue_forward":0.6957},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000001007,"netValue":0.6971,"totalNetValue":1.8091,"netValue_forward":0.6971},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000001007,"netValue":0.7032,"totalNetValue":1.8152,"netValue_forward":0.7032},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000001007,"netValue":0.7114,"totalNetValue":1.8234,"netValue_forward":0.7114},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000001007,"netValue":0.7089,"totalNetValue":1.8209,"netValue_forward":0.7089},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000001007,"netValue":0.7102,"totalNetValue":1.8222,"netValue_forward":0.7102},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000001007,"netValue":0.7035,"totalNetValue":1.8155,"netValue_forward":0.7035},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000001007,"netValue":0.7156,"totalNetValue":1.8276,"netValue_forward":0.7156},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000001007,"netValue":0.703,"totalNetValue":1.815,"netValue_forward":0.703},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000001007,"netValue":0.698,"totalNetValue":1.81,"netValue_forward":0.698},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000001007,"netValue":0.7004,"totalNetValue":1.8124,"netValue_forward":0.7004},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000001007,"netValue":0.7016,"totalNetValue":1.8136,"netValue_forward":0.7015999999999999},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000001007,"netValue":0.704,"totalNetValue":1.816,"netValue_forward":0.7039999999999998},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000001007,"netValue":0.7011,"totalNetValue":1.8131,"netValue_forward":0.7010999999999998},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000001007,"netValue":0.7032,"totalNetValue":1.8152,"netValue_forward":0.7031999999999999},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000001007,"netValue":0.7034,"totalNetValue":1.8154,"netValue_forward":0.7034},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000001007,"netValue":0.7095,"totalNetValue":1.8215,"netValue_forward":0.7095},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000001007,"netValue":0.7105,"totalNetValue":1.8225,"netValue_forward":0.7104999999999999},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000001007,"netValue":0.7129,"totalNetValue":1.8249,"netValue_forward":0.7128999999999999},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000001007,"netValue":0.7103,"totalNetValue":1.8223,"netValue_forward":0.7102999999999999},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000001007,"netValue":0.7177,"totalNetValue":1.8297,"netValue_forward":0.7176999999999999},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000001007,"netValue":0.7204,"totalNetValue":1.8324,"netValue_forward":0.7203999999999999},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000001007,"netValue":0.7225,"totalNetValue":1.8345,"netValue_forward":0.7225},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000001007,"netValue":0.7258,"totalNetValue":1.8378,"netValue_forward":0.7257999999999999},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000001007,"netValue":0.727,"totalNetValue":1.839,"netValue_forward":0.7269999999999999},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000001007,"netValue":0.7278,"totalNetValue":1.8398,"netValue_forward":0.7278000000000001},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000001007,"netValue":0.7185,"totalNetValue":1.8305,"netValue_forward":0.7184999999999999},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000001007,"netValue":0.7223,"totalNetValue":1.8343,"netValue_forward":0.7223},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000001007,"netValue":0.7257,"totalNetValue":1.8377,"netValue_forward":0.7257},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000001007,"netValue":0.7329,"totalNetValue":1.8449,"netValue_forward":0.7329000000000001},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000001007,"netValue":0.7095,"totalNetValue":1.8215,"netValue_forward":0.7095},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000001007,"netValue":0.715,"totalNetValue":1.827,"netValue_forward":0.715},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000001007,"netValue":0.7193,"totalNetValue":1.8313,"netValue_forward":0.7193000000000002},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000001007,"netValue":0.7111,"totalNetValue":1.8231,"netValue_forward":0.7111},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000001007,"netValue":0.7125,"totalNetValue":1.8245,"netValue_forward":0.7125},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000001007,"netValue":0.721,"totalNetValue":1.833,"netValue_forward":0.721},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000001007,"netValue":0.7422,"totalNetValue":1.8542,"netValue_forward":0.7422},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000001007,"netValue":0.7441,"totalNetValue":1.8561,"netValue_forward":0.7441000000000001},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000001007,"netValue":0.7413,"totalNetValue":1.8533,"netValue_forward":0.7412999999999998},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000001007,"netValue":0.7368,"totalNetValue":1.8488,"netValue_forward":0.7367999999999999},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000001007,"netValue":0.736,"totalNetValue":1.848,"netValue_forward":0.7359999999999999},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000001007,"netValue":0.7368,"totalNetValue":1.8488,"netValue_forward":0.7367999999999999},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000001007,"netValue":0.7362,"totalNetValue":1.8482,"netValue_forward":0.7361999999999999},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000001007,"netValue":0.739,"totalNetValue":1.851,"netValue_forward":0.7390000000000001},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000001007,"netValue":0.728,"totalNetValue":1.84,"netValue_forward":0.728},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000001007,"netValue":0.734,"totalNetValue":1.846,"netValue_forward":0.7340000000000001},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000001007,"netValue":0.7236,"totalNetValue":1.8356,"netValue_forward":0.7235999999999999},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000001007,"netValue":0.7348,"totalNetValue":1.8468,"netValue_forward":0.7348},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000001007,"netValue":0.7286,"totalNetValue":1.8406,"netValue_forward":0.7286000000000001},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000001007,"netValue":0.7366,"totalNetValue":1.8486,"netValue_forward":0.7366000000000001},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000001007,"netValue":0.7416,"totalNetValue":1.8536,"netValue_forward":0.7416000000000001},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000001007,"netValue":0.7486,"totalNetValue":1.8606,"netValue_forward":0.7486},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000001007,"netValue":0.7432,"totalNetValue":1.8552,"netValue_forward":0.7432000000000001},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000001007,"netValue":0.7433,"totalNetValue":1.8553,"netValue_forward":0.7433000000000001},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000001007,"netValue":0.7389,"totalNetValue":1.8509,"netValue_forward":0.7389},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000001007,"netValue":0.7507,"totalNetValue":1.8627,"netValue_forward":0.7507000000000001},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000001007,"netValue":0.7454,"totalNetValue":1.8574,"netValue_forward":0.7454000000000001},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000001007,"netValue":0.7443,"totalNetValue":1.8563,"netValue_forward":0.7443000000000001},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000001007,"netValue":0.757,"totalNetValue":1.869,"netValue_forward":0.7570000000000001},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000001007,"netValue":0.7598,"totalNetValue":1.8718,"netValue_forward":0.7598000000000001},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000001007,"netValue":0.7671,"totalNetValue":1.8791,"netValue_forward":0.7671000000000001},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000001007,"netValue":0.7739,"totalNetValue":1.8859,"netValue_forward":0.7739000000000001},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000001007,"netValue":0.7772,"totalNetValue":1.8892,"netValue_forward":0.7772000000000002},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000001007,"netValue":0.7783,"totalNetValue":1.8903,"netValue_forward":0.7783000000000001},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000001007,"netValue":0.7765,"totalNetValue":1.8885,"netValue_forward":0.7765000000000001},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000001007,"netValue":0.7839,"totalNetValue":1.8959,"netValue_forward":0.7839000000000003},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000001007,"netValue":0.7826,"totalNetValue":1.8946,"netValue_forward":0.7826},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000001007,"netValue":0.7883,"totalNetValue":1.9003,"netValue_forward":0.7883000000000001},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000001007,"netValue":0.7895,"totalNetValue":1.9015,"netValue_forward":0.7895000000000002},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000001007,"netValue":0.7982,"totalNetValue":1.9102,"netValue_forward":0.7982000000000001},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000001007,"netValue":0.8103,"totalNetValue":1.9223,"netValue_forward":0.8103},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000001007,"netValue":0.8023,"totalNetValue":1.9143,"netValue_forward":0.8023},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000001007,"netValue":0.8068,"totalNetValue":1.9188,"netValue_forward":0.8068},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000001007,"netValue":0.8046,"totalNetValue":1.9166,"netValue_forward":0.8046},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000001007,"netValue":0.8137,"totalNetValue":1.9257,"netValue_forward":0.8137},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000001007,"netValue":0.8104,"totalNetValue":1.9224,"netValue_forward":0.8104},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000001007,"netValue":0.8182,"totalNetValue":1.9302,"netValue_forward":0.8181999999999999},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000001007,"netValue":0.8134,"totalNetValue":1.9254,"netValue_forward":0.8134},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000001007,"netValue":0.8216,"totalNetValue":1.9336,"netValue_forward":0.8215999999999999},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000001007,"netValue":0.8335,"totalNetValue":1.9455,"netValue_forward":0.8334999999999999},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000001007,"netValue":0.8388,"totalNetValue":1.9508,"netValue_forward":0.8387999999999999},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000001007,"netValue":0.8412,"totalNetValue":1.9532,"netValue_forward":0.8412},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000001007,"netValue":0.8356,"totalNetValue":1.9476,"netValue_forward":0.8356},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000001007,"netValue":0.8258,"totalNetValue":1.9378,"netValue_forward":0.8257999999999999},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000001007,"netValue":0.8266,"totalNetValue":1.9386,"netValue_forward":0.8265999999999999},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000001007,"netValue":0.8292,"totalNetValue":1.9412,"netValue_forward":0.8292},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000001007,"netValue":0.8248,"totalNetValue":1.9368,"netValue_forward":0.8248},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000001007,"netValue":0.8306,"totalNetValue":1.9426,"netValue_forward":0.8306},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000001007,"netValue":0.8309,"totalNetValue":1.9429,"netValue_forward":0.8308999999999999},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000001007,"netValue":0.8234,"totalNetValue":1.9354,"netValue_forward":0.8234},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000001007,"netValue":0.8307,"totalNetValue":1.9427,"netValue_forward":0.8307},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000001007,"netValue":0.8244,"totalNetValue":1.9364,"netValue_forward":0.8243999999999999}]}